Nifty OI Analysis & Live SAR

Nifty OI Analysis :- Amol Vaidya

Underlying Value As on 13-APR-2012 15:30:22 Hours IST :

Open Interest Change in OIPrice

5000 230.1 -71 -30.86 729,500 1500 0.2056203

5100 152.05 -63.2 -41.57 1,052,450 194400 18.471186

5200 89.1 -50 -56.12 3,109,600 413250 13.289491

5300 45 -35 -77.78 4,693,500 994150 21.181421

5400 18.8 -19.85 -105.59 6,969,600 1627700 23.354281

5500 7.1 -8.45 -119.01 5,435,200 76500 1.4074919

5600 2.85 -2.7 -94.74 5,655,750 685450 12.119524

5700 1.2 -0.95 -79.17 2,376,000 -82350 -3.4659091

5000 25.1 10.15 40.44 6,311,350 417800 6.6198198

5100 45.2 16.95 37.50 6,169,150 404950 6.5641134

5200 80.25 28.9 36.01 6,726,350 2500 0.0371673

5300 134.3 45.05 33.54 3,445,550 -365400 -10.604983

5400 206.35 60.15 29.15 1,791,500 179150 10

5500 294.95 74.9 25.39 758,450 -40550 -5.3464302

5600 387.75 77.55 20.00 536,850 -47500 -8.8479091

5700 485 78.95 16.28 422,450 -11550 -2.7340514

open excel,in 'Data' tab, click on 'From web'

then paste this link,http://www.nseindia.com/content/equities/niftysparks.htm

Strike Price

Price Change

% Price Change

% Change in OI

CALL

PUT

Steps to follow on end of day ………………………………………........... 1) Type =Analysis!J2 in 'B' column or in 'Close' column in this sheet ………………………………………………….............. 2) Type =SAR!C1308 in 'L2' Cell in Analysis Sheet . For next day it will be =SAR!C1309 .

select the region mark by arrow, for which data u wanna fectch...click ok..done...now refresh excel sheet whenever u want...

Nifty OI Analysis :- Amol Vaidya NIFTY LIVE SARUnderlying Value As on 13-APR-2012 15:30:22 Hours IST : 5207 5237.83

INTERPRETATION NIFTY TREND

SHORT BUILDUP BEARISH TOTAL CALL OISHORT BUILDUP BEARISH 41,815,900SHORT BUILDUP BEARISH

SHORT BUILDUP BEARISH Today's OI changeSHORT BUILDUP BEARISH 3,910,600SHORT BUILDUP BEARISH

SHORT BUILDUP BEARISH

LONG UNWINDING BEARISH

LONG BUILDUP BEARISH

LONG BUILDUP BEARISH

LONG BUILDUP BEARISH TOTAL PUT OILONG UNWINDING BEARISH 36,481,450LONG BUILDUP BEARISH

LONG UNWINDING BEARISH Today's OI changeLONG UNWINDING BEARISH 539,400LONG UNWINDING BEARISH

PCR = 1.15

select the region mark by arrow, for which data u wanna fectch...click ok..done...

Date Close 5DMA SAR1/2/2007 4007.4

1/3/2007 4024.1

1/4/2007 3988.8

1/5/2007 3983.4 4000.913 40001/8/2007 3933.4 3987.41

1/9/2007 3911.4 3968.21

1/10/2007 3850.3 3933.46

1/11/2007 3942.3 3924.15 39301/12/2007 4052.5 3937.96

1/15/2007 4078.4 3966.96

1/16/2007 4080.5 4000.78

1/17/2007 4076.5 4046.01

1/18/2007 4109.1 4079.37

1/19/2007 4090.2 4086.91

1/22/2007 4102.5 4091.72

1/23/2007 4066.1 4088.84

1/24/2007 4089.9 4091.53

1/25/2007 4147.7 4099.26

1/29/2007 4124.5 4106.12

1/31/2007 4082.7 4102.17

2/1/2007 4137.2 4116.39

2/2/2007 4183.5 4135.11

2/5/2007 4215.4 4148.64

2/6/2007 4195.9 4162.93

2/7/2007 4224.3 4191.24

2/8/2007 4223.4 4208.48

2/9/2007 4187.4 4209.26 42002/12/2007 4058.3 4177.85

2/13/2007 4044.6 4147.58

2/14/2007 4047.1 4112.15

2/15/2007 4146.2 4096.71 41002/19/2007 4164.6 4092.14

2/20/2007 4107 4101.87

2/21/2007 4096.2 4112.2 41002/22/2007 4040 4110.78

2/23/2007 3939 4069.33

2/26/2007 3942 4024.82

2/27/2007 3893.9 3982.21

2/28/2007 3745.3 3912.03

3/1/2007 3811.2 3866.27

3/2/2007 3726.8 3823.83

3/5/2007 3576.5 3750.73

3/6/2007 3655.7 3703.08

3/7/2007 3626.9 3679.39 36803/8/2007 3761.7 3669.48

3/9/2007 3718 3667.73

3/12/2007 3734.6 3699.35

3/13/2007 3770.6 3722.33

3/14/2007 3641.1 3725.18

3/15/2007 3643.6 3701.57

3/16/2007 3608.6 3679.68

3/19/2007 3678.9 3668.54

3/20/2007 3697.6 3653.95

3/21/2007 3764.6 3678.64

3/22/2007 3875.9 3725.1

3/23/2007 3861.1 3775.6

3/26/2007 3820 3803.81

3/28/2007 3761.1 3816.51 38003/29/2007 3798.1 3823.22

3/30/2007 3821.6 3812.35

4/2/2007 3633.6 3766.86

4/3/2007 3690.7 3741

4/4/2007 3733.3 3735.43

4/5/2007 3752 3726.21 37304/9/2007 3843.5 3730.6

4/10/2007 3848.2 3773.51

4/11/2007 3862.7 3807.91

4/12/2007 3829.9 3827.23

4/13/2007 3917.4 3860.3

4/16/2007 4013.4 3894.27

4/17/2007 3985 3921.63

4/18/2007 4011.6 3951.42

4/19/2007 3997.7 3984.98

4/20/2007 4083.6 4018.22

4/23/2007 4085.1 4032.57

4/24/2007 4141.8 4063.94

4/25/2007 4167.3 4095.08

4/26/2007 4177.9 4131.12

4/27/2007 4083.5 4131.11 41304/30/2007 4087.9 4131.67

5/3/2007 4150.9 4133.48

5/4/2007 4117.4 4123.49

5/7/2007 4111.2 4110.15

5/8/2007 4077 4108.85

5/9/2007 4079.3 4107.13

5/10/2007 4066.8 4090.32

5/11/2007 4076.7 4082.18

5/14/2007 4134.3 4086.81 40905/15/2007 4120.3 4095.47

5/16/2007 4171 4113.8

5/17/2007 4219.6 4144.35

5/18/2007 4214.5 4171.92

5/21/2007 4260.9 4197.24

5/22/2007 4278.1 4228.8

5/23/2007 4246.2 4243.85

5/24/2007 4204.9 4240.92

5/25/2007 4248.2 4247.65

5/28/2007 4256.6 4246.78

5/29/2007 4293.3 4249.81

5/30/2007 4249.7 4250.5

5/31/2007 4295.8 4268.68

6/1/2007 4297.1 4278.46

6/4/2007 4267.1 4280.56

6/5/2007 4284.7 4278.84 42806/6/2007 4198.3 4268.56

6/7/2007 4179.5 4245.3

6/8/2007 4145 4214.89

6/11/2007 4145.6 4190.6

6/12/2007 4155.2 4164.71

6/13/2007 4113.1 4147.67

6/14/2007 4170 4145.77 41506/15/2007 4171.5 4151.06

6/18/2007 4147.1 4151.36

6/19/2007 4214.3 4163.18

6/20/2007 4248.7 4190.3

6/21/2007 4267.4 4209.78

6/22/2007 4252.1 4225.9

6/25/2007 4259.4 4248.36

6/26/2007 4285.7 4262.64

6/27/2007 4264 4265.7

6/28/2007 4282 4268.62

6/29/2007 4318.3 4281.87

7/2/2007 4313.8 4292.74

7/3/2007 4357.6 4307.11

7/4/2007 4359.3 4326.18

7/5/2007 4354 4340.57

7/6/2007 4384.9 4353.88

7/9/2007 4419.4 4375.01

7/10/2007 4406.1 4384.71

7/11/2007 4387.2 4390.28

7/12/2007 4446.2 4408.72

7/13/2007 4504.6 4432.66

7/16/2007 4512.2 4451.21

7/17/2007 4496.8 4469.35

7/18/2007 4499.6 4491.83

7/19/2007 4562.1 4515.02

7/20/2007 4566.1 4527.32

7/23/2007 4619.4 4548.76

7/24/2007 4620.8 4573.56

7/25/2007 4588.7 4591.39 45907/26/2007 4619.8 4602.93

7/27/2007 4445.2 4578.76

7/30/2007 4440.1 4542.9

7/31/2007 4528.9 4524.52

8/1/2007 4345.9 4475.95

8/2/2007 4356.4 4423.26

8/3/2007 4401.6 4414.53

8/6/2007 4339.5 4394.42

8/7/2007 4356.4 4359.92

8/8/2007 4462.1 4383.17

8/9/2007 4403.2 4392.54

8/10/2007 4333.4 4378.9

8/13/2007 4373.7 4385.73

8/14/2007 4370.2 4388.5

8/16/2007 4178.6 4331.8

8/17/2007 4108.1 4272.77

8/20/2007 4209.1 4247.91

8/21/2007 4074.9 4188.16

8/22/2007 4153.2 4144.75

8/23/2007 4115 4132.02

8/24/2007 4190.2 4148.44 41508/27/2007 4302.6 4167.15

8/28/2007 4320.7 4216.31

8/29/2007 4359.3 4257.54

8/30/2007 4412.3 4317.01

8/31/2007 4464 4371.78

9/3/2007 4474.8 4406.21

9/4/2007 4479.3 4437.92

9/5/2007 4475.9 4461.23

9/6/2007 4518.6 4482.49

9/7/2007 4509.5 4491.59

9/10/2007 4507.9 4498.21

9/11/2007 4497.1 4501.77 45009/12/2007 4496.9 4505.97

9/13/2007 4529 4508.04

9/14/2007 4518 4509.74

9/17/2007 4494.7 4507.1

9/18/2007 4546.2 4516.93 45009/19/2007 4732.4 4564.03

9/20/2007 4747.6 4607.75

9/21/2007 4837.6 4671.66

9/24/2007 4932.2 4759.17

9/25/2007 4938.9 4837.7

9/26/2007 4940.5 4879.33

9/27/2007 5000.6 4929.93

9/28/2007 5021.4 4966.69

10/1/2007 5069 4994.04

10/3/2007 5210.8 5048.43

10/4/2007 5208.7 5102.06

10/5/2007 5185.9 5139.12

10/8/2007 5085.1 5151.87

10/9/2007 5327.3 5203.53

10/10/2007 5441.5 5249.66

10/11/2007 5524.9 5312.9

10/12/2007 5428.3 5361.38

10/15/2007 5670.4 5478.44

10/16/2007 5668.1 5546.6

10/17/2007 5559.3 5570.17 555010/18/2007 5351 5535.4

10/19/2007 5215.3 5492.81

10/22/2007 5184 5395.53

10/23/2007 5473.7 5356.66 535010/24/2007 5496.2 5344.03

10/25/2007 5569 5387.62

10/26/2007 5702.3 5485.02

10/29/2007 5905.9 5629.4

10/30/2007 5868.8 5708.41

10/31/2007 5900.7 5789.31

11/1/2007 5866.5 5848.81

11/2/2007 5932.4 5894.83

11/5/2007 5847.3 5883.11 588011/6/2007 5786.5 5866.66

11/7/2007 5782.4 5843

11/8/2007 5698.8 5809.46

11/9/2007 5663.3 5755.63

11/12/2007 5617.1 5709.59

11/13/2007 5695.4 5691.37 570011/14/2007 5937.9 5722.48

11/15/2007 5912.1 5765.15

11/16/2007 5906.9 5813.87

11/19/2007 5907.7 5871.98

11/20/2007 5780.9 5889.08 588011/21/2007 5561.1 5813.71

11/22/2007 5519.4 5735.16

11/23/2007 5608.6 5675.51

11/26/2007 5731.7 5640.32

11/27/2007 5698.2 5623.77

11/28/2007 5617.6 5635.07

11/29/2007 5634.6 5658.12

11/30/2007 5762.8 5688.95 570012/3/2007 5865 5715.61

12/4/2007 5858.4 5747.65

12/5/2007 5940 5812.14

12/6/2007 5954.7 5876.16

12/7/2007 5974.3 5918.47

12/10/2007 5961 5937.59

12/11/2007 6097 5985.37

12/12/2007 6159 6029.23

12/13/2007 6058 6049.91

12/14/2007 6048 6064.59 605012/17/2007 5777 6027.87

12/18/2007 5742 5956.88

12/19/2007 5751 5875.25

12/20/2007 5767 5816.93 580012/24/2007 5985 5804.41 580012/26/2007 6071 5863.16

12/27/2007 6082 5931

12/28/2007 6080 5996.71

12/31/2007 6139 6071.13

1/1/2008 6144 6102.98

1/2/2008 6179 6124.71

1/3/2008 6179 6144.12

1/4/2008 6274 6183.04

1/7/2008 6279 6211.14

1/8/2008 6288 6239.84

1/9/2008 6272 6258.36

1/10/2008 6157 6254.04 62501/11/2008 6200 6239.2

1/14/2008 6207 6224.74

1/15/2008 6074 6182.02

1/16/2008 5936 6114.77

1/17/2008 5913 6066.02

1/18/2008 5705 5967.06

1/21/2008 5209 5767.46

1/22/2008 4899 5532.47

1/23/2008 5203 5386

1/24/2008 5033 5210.05

1/25/2008 5383 5145.66 51501/28/2008 5274 5158.72

1/29/2008 5281 5235.02

1/30/2008 5168 5227.86 5230

1/31/2008 5137 5248.66

2/1/2008 5317 5235.44 52302/4/2008 5464 5273.32

2/5/2008 5484 5313.94

2/6/2008 5323 5344.93 53402/7/2008 5133 5344.09

2/8/2008 5120 5304.71

2/11/2008 4857 5183.41

2/12/2008 4838 5054.28

2/13/2008 4929 4975.66

2/14/2008 5202 4989.41 49902/15/2008 5303 5025.92

2/18/2008 5277 5109.9

2/19/2008 5281 5198.41

2/20/2008 5154 5243.41 52402/21/2008 5192 5241.37

2/22/2008 5111 5202.94

2/25/2008 5201 5187.7

2/26/2008 5270 5185.55

2/27/2008 5268 5208.34

2/28/2008 5285 5227

2/29/2008 5224 5249.55

3/3/2008 4953 5200.01

3/4/2008 4864 5118.85

3/5/2008 4921 5049.45

3/7/2008 4772 4946.75

3/10/2008 4800 4862.13 48503/11/2008 4866 4844.71 48503/12/2008 4872 4846.26 48503/13/2008 4624 4786.7

3/14/2008 4746 4781.54

3/17/2008 4503 4722.08

3/18/2008 4533 4655.5

3/19/2008 4574 4595.89

3/24/2008 4610 4593.14 46003/25/2008 4878 4619.48

3/26/2008 4829 4684.63

3/27/2008 4830 4744.08

3/28/2008 4942 4817.69

3/31/2008 4735 4842.62 48504/1/2008 4740 4815.03

4/2/2008 4754 4800.1

4/3/2008 4772 4788.37

4/4/2008 4647 4729.37

4/7/2008 4761 4734.71

4/8/2008 4710 4728.73

4/9/2008 4747 4727.3 4725

4/10/2008 4733 4719.58

4/11/2008 4778 4745.74

4/15/2008 4880 4769.43

4/16/2008 4887 4804.96

4/17/2008 4958 4847.23

4/21/2008 5037 4908.03

4/22/2008 5049 4962.33

4/23/2008 5023 4990.96

4/24/2008 5000 5013.47

4/25/2008 5112 5044.13

4/28/2008 5090 5054.66

4/29/2008 5196 5083.9

4/30/2008 5166 5112.52

5/2/2008 5228 5158.19

5/5/2008 5192 5174.3 51755/6/2008 5145 5185.3

5/7/2008 5136 5173.3

5/8/2008 5082 5156.46

5/9/2008 4983 5107.34

5/12/2008 5013 5071.42

5/13/2008 4958 5034.05

5/14/2008 5012 5009.3 50005/15/2008 5115 5016.01

5/16/2008 5158 5051.03

5/20/2008 5105 5069.49

5/21/2008 5118 5101.46

5/22/2008 5025 5104.2 51005/23/2008 4947 5070.46

5/26/2008 4875 5013.93

5/27/2008 4860 4964.9

5/28/2008 4918 4925.04

5/29/2008 4835 4887.01

5/30/2008 4870 4871.72

6/2/2008 4740 4844.63

6/3/2008 4716 4815.85

6/4/2008 4586 4749.3

6/5/2008 4677 4717.63

6/6/2008 4628 4669.17

6/9/2008 4501 4621.44

6/10/2008 4450 4568.22

6/11/2008 4524 4555.82

6/12/2008 4539 4528.3 45306/13/2008 4517 4506.16

6/16/2008 4573 4520.47

6/17/2008 4653 4561.11

6/18/2008 4582 4572.87

6/19/2008 4504 4565.85 45706/20/2008 4348 4531.94

6/23/2008 4266 4470.72

6/24/2008 4191 4378.34

6/25/2008 4253 4312.39

6/26/2008 4316 4274.71

6/27/2008 4137 4232.53

6/30/2008 4041 4187.36

7/1/2008 3897 4128.49

7/2/2008 4093 4096.63

7/3/2008 3926 4018.61

7/4/2008 4016 3994.48 40007/7/2008 4030 3992.37

7/8/2008 3989 4010.73

7/9/2008 4157 4023.48

7/10/2008 4162 4070.77

7/11/2008 4049 4077.37

7/14/2008 4040 4079.31

7/15/2008 3861 4053.82

7/16/2008 3817 3985.74

7/17/2008 3947 3942.74

7/18/2008 4092 3951.39

7/21/2008 4160 3975.35

7/22/2008 4240 4051.15

7/23/2008 4477 4183.17

7/24/2008 4434 4280.44

7/25/2008 4312 4324.36 43007/28/2008 4332 4358.88

7/29/2008 4190 4348.83

7/30/2008 4314 4316.18

7/31/2008 4333 4296.06 43008/1/2008 4414 4316.4

8/4/2008 4395 4329.05

8/5/2008 4503 4391.65

8/6/2008 4518 4432.45

8/7/2008 4524 4470.63

8/8/2008 4530 4493.82

8/11/2008 4620 4538.83

8/12/2008 4552 4548.71 45508/13/2008 4529 4551.01 45508/14/2008 4431 4532.38

8/18/2008 4393 4505.09

8/19/2008 4368 4454.66

8/20/2008 4416 4427.36

8/21/2008 4284 4378.32

8/22/2008 4327 4357.67

8/25/2008 4335 4346.13

8/26/2008 4338 4339.98

8/27/2008 4292 4315.25

8/28/2008 4214 4301.28

8/29/2008 4360 4307.79 43009/1/2008 4349 4310.45

9/2/2008 4504 4343.75

9/4/2008 4448 4374.88

9/5/2008 4352 4402.54

9/8/2008 4482 4427

9/9/2008 4469 4451.01

9/10/2008 4400 4430.26 44309/11/2008 4290 4398.77

9/12/2008 4228 4374

9/15/2008 4073 4292.12

9/16/2008 4075 4213.36

9/17/2008 4008 4134.96

9/18/2008 4038 4084.53

9/19/2008 4245 4087.89 40909/22/2008 4223 4117.92

9/23/2008 4127 4128.32

9/24/2008 4161 4158.92

9/25/2008 4111 4173.4 41709/26/2008 3985 4121.4

9/29/2008 3850 4046.8

9/30/2008 3921 4005.66

10/1/2008 3951 3963.56

10/3/2008 3818 3905.11

10/6/2008 3602 3828.53

10/7/2008 3607 3779.84

10/8/2008 3514 3698.33

10/10/2008 3280 3564.17

10/13/2008 3491 3498.65

10/14/2008 3519 3481.91 350010/15/2008 3338 3428.27

10/16/2008 3269 3379.4

10/17/2008 3074 3338.28

10/20/2008 3123 3264.7

10/21/2008 3235 3207.95

10/22/2008 3065 3153.3

10/23/2008 2943 3088.07

10/24/2008 2584 2990

10/27/2008 2524 2870.28

10/28/2008 2685 2760.22

10/29/2008 2697 2686.6 269010/31/2008 2886 2675.09

11/3/2008 3044 2767.06

11/4/2008 3142 2890.64

11/5/2008 2995 2952.71

11/6/2008 2893 2991.83 300011/7/2008 2973 3009.31

11/10/2008 3148 3030.19 303011/11/2008 2939 2989.5 299011/12/2008 2848 2960.2

11/14/2008 2810 2943.74

11/17/2008 2800 2909.05

11/18/2008 2683 2816.03

11/19/2008 2635 2755.3

11/20/2008 2553 2696.24

11/21/2008 2693 2672.86 267011/24/2008 2708 2654.6

11/25/2008 2654 2648.77

11/26/2008 2752 2672.22

11/28/2008 2755 2712.61

12/1/2008 2683 2710.5 271012/2/2008 2658 2700.41

12/3/2008 2656 2700.9

12/4/2008 2788 2708.05 271012/5/2008 2714 2699.91

12/8/2008 2784 2720.13

12/10/2008 2928 2774.22

12/11/2008 2920 2826.96

12/12/2008 2921 2853.63

12/15/2008 2981 2906.99

12/16/2008 3042 2958.54

12/17/2008 2954 2963.76

12/18/2008 3061 2991.88

12/19/2008 3078 3023.11

12/22/2008 3039 3034.73

12/23/2008 2969 3020.11 302012/24/2008 2917 3012.61

12/26/2008 2857 2971.91

12/29/2008 2922 2940.85

12/30/2008 2980 2928.89 293012/31/2008 2959 2926.99

1/1/2009 3033 2950.31

1/2/2009 3047 2988.21

1/5/2009 3121 3028.06

1/6/2009 3113 3054.72

1/7/2009 2920 3046.97 30501/9/2009 2873 3014.88

1/12/2009 2773 2960.15

1/13/2009 2745 2884.85

1/14/2009 2835 2829.35

1/15/2009 2737 2792.61

1/16/2009 2828 2783.7

1/19/2009 2846 2798.32

1/20/2009 2797 2808.65

1/21/2009 2706 2782.82

1/22/2009 2714 2778.24

1/23/2009 2679 2748.26

1/27/2009 2771 2733.29 27301/28/2009 2850 2743.87

1/29/2009 2824 2767.43

1/30/2009 2875 2799.63

2/2/2009 2767 2817.25 28102/3/2009 2784 2819.76

2/4/2009 2803 2810.47

2/5/2009 2780 2801.69

2/6/2009 2843 2795.35 28002/9/2009 2920 2826

2/10/2009 2935 2856.12

2/11/2009 2926 2880.65

2/12/2009 2893 2903.25 29002/13/2009 2948 2924.3

2/16/2009 2849 2910.02

2/17/2009 2771 2877.22

2/18/2009 2776 2847.31

2/19/2009 2789 2826.57

2/20/2009 2736 2784.19

2/24/2009 2734 2761.27 27602/25/2009 2763 2759.67

2/26/2009 2786 2761.57

2/27/2009 2764 2756.43

3/2/2009 2675 2744.06 27403/3/2009 2622 2721.76

3/4/2009 2645 2698.3

3/5/2009 2577 2656.51

3/6/2009 2620 2627.81

3/9/2009 2573 2607.52

3/12/2009 2617 2606.53 26003/13/2009 2719 2621.34

3/16/2009 2777 2661.45

3/17/2009 2757 2688.91

3/18/2009 2795 2733.22

3/19/2009 2807 2771.16

3/20/2009 2807 2788.72

3/23/2009 2940 2821.25

3/24/2009 2939 2857.5

3/25/2009 2984 2895.43

3/26/2009 3082 2950.45

3/27/2009 3109 3010.77

3/30/2009 2978 3018.42 30003/31/2009 3021 3034.87

4/1/2009 3060 3050.07 30504/2/2009 3211 3075.83

4/6/2009 3257 3105.42

4/8/2009 3343 3178.38

4/9/2009 3342 3242.6

4/13/2009 3383 3307.05

4/15/2009 3484 3361.67

4/16/2009 3370 3384.25 33804/17/2009 3384 3392.54

4/20/2009 3377 3399.55

4/21/2009 3365 3396.09

4/22/2009 3330 3365.32

4/23/2009 3424 3376.16 33804/24/2009 3481 3395.43

4/27/2009 3470 3414.01

4/28/2009 3362 3413.42

4/29/2009 3474 3442.15

5/4/2009 3654 3488.21

5/5/2009 3662 3524.44

5/6/2009 3625 3555.45

5/7/2009 3684 3619.76

5/8/2009 3621 3649.11 36505/11/2009 3555 3629.23

5/12/2009 3681 3633.07 36305/13/2009 3635 3635.11

5/14/2009 3593 3617.02

5/15/2009 3672 3627.21

5/18/2009 4323 3780.92

5/19/2009 4318 3908.39

5/20/2009 4270 4035.4

5/21/2009 4211 4158.89

5/22/2009 4239 4272.26 42705/25/2009 4238 4255.14

5/26/2009 4117 4214.79

5/27/2009 4276 4215.94 42105/28/2009 4337 4241.18

5/29/2009 4449 4283.27

6/1/2009 4530 4341.74

6/2/2009 4525 4423.45

6/3/2009 4531 4474.38

6/4/2009 4573 4521.49

6/5/2009 4587 4549.08

6/8/2009 4430 4529.08 4530

6/9/2009 4551 4534.22

6/10/2009 4655 4559.13

6/11/2009 4638 4572.14

6/12/2009 4583 4571.44 45706/15/2009 4484 4582.26 45806/16/2009 4518 4575.63

6/17/2009 4356 4515.81

6/18/2009 4251 4438.55

6/19/2009 4314 4384.59

6/22/2009 4235 4334.84

6/23/2009 4247 4280.68

6/24/2009 4293 4268.04 42706/25/2009 4242 4266.13

6/26/2009 4376 4278.51

6/29/2009 4391 4309.65

6/30/2009 4291 4318.47

7/1/2009 4341 4328.06

7/2/2009 4349 4349.46

7/3/2009 4424 4359.21

7/6/2009 4166 4314.16 43007/7/2009 4202 4296.37

7/8/2009 4079 4243.97

7/9/2009 4081 4190.39

7/10/2009 4004 4106.32

7/13/2009 3974 4067.99

7/14/2009 4111 4049.84 40507/15/2009 4234 4080.76

7/16/2009 4231 4110.85

7/17/2009 4375 4185.06

7/20/2009 4502 4290.7

7/21/2009 4469 4362.24

7/22/2009 4399 4395.32

7/23/2009 4524 4453.79

7/24/2009 4569 4492.51

7/27/2009 4572 4506.52

7/28/2009 4564 4525.52

7/29/2009 4514 4548.44

7/30/2009 4571 4557.85

7/31/2009 4636 4571.43

8/3/2009 4711 4599.17

8/4/2009 4681 4622.45

8/5/2009 4694 4658.55

8/6/2009 4585 4661.39 46608/7/2009 4481 4630.3

8/10/2009 4437 4575.5

8/11/2009 4471 4533.6

8/12/2009 4457 4486.2

8/13/2009 4605 4490.2

8/14/2009 4580 4510 45008/17/2009 4387 4500

8/18/2009 4459 4497.6

8/19/2009 4394 4485

8/20/2009 4453 4454.6

8/21/2009 4529 4444.4 44408/24/2009 4642 4495.4

8/25/2009 4659 4535.4

8/26/2009 4680 4592.6

8/27/2009 4688 4639.6

8/28/2009 4732 4680.2

8/31/2009 4662 4684.2 46809/1/2009 4625 4677.4

9/2/2009 4608 4663

9/3/2009 4593 4644 46509/4/2009 4680 4633.6

9/7/2009 4782 4657.6

9/8/2009 4805 4693.6

9/9/2009 4814 4734.8

9/10/2009 4819 4780

9/11/2009 4829 4809.8 48009/14/2009 4808 4815

9/15/2009 4892 4832.4

9/16/2009 4958 4861.2

9/17/2009 4965 4890.4

9/18/2009 4976 4919.8

9/22/2009 5020 4962.2 49509/23/2009 4969 4977.6

9/24/2009 4986 4983.2

9/25/2009 4958 4981.8

9/29/2009 5006 4987.8

9/30/2009 5083 5000.4

10/1/2009 5083 5023.2

10/5/2009 5003 5026.6 502010/6/2009 5027 5040.4

10/7/2009 4985 5036.2

10/8/2009 5002 5020

10/9/2009 4945 4992.4

10/12/2009 5054 5002.6 500010/14/2009 5118 5020.8

10/15/2009 5108 5045.4

10/16/2009 5142 5073.4

10/17/2009 5141 5112.6 510010/20/2009 5114 5124.6 510010/21/2009 5063 5113.6

10/22/2009 4988 5089.6

10/23/2009 4997 5060.6

10/26/2009 4971 5026.58

10/27/2009 4847 4973.12

10/28/2009 4826 4925.75

10/29/2009 4751 4878.26

10/30/2009 4712 4821.2

11/3/2009 4564 4739.8

11/4/2009 4711 4712.62

11/5/2009 4766 4700.5 470011/6/2009 4796 4709.62

11/9/2009 4898 4746.96

11/10/2009 4882 4810.52

11/11/2009 5004 4869.15

12/11/2009 4953 4906.57

11/13/2009 4999 4947.13

11/16/2009 5058 4979.06

11/17/2009 5062 5015.17

11/18/2009 5055 5025.32

11/19/2009 4989 5032.59 503011/20/2009 5052 5043.29

11/23/2009 5104 5052.39

11/24/2009 5091 5058.05

11/25/2009 5108 5068.74

11/26/2009 5006 5072.05 507011/27/2009 4942 5049.91

11/30/2009 5033 5035.74

1/12/2009 5122 5042.03 50402/12/2009 5123 5045.05

3/12/2009 5132 5070.28

4/12/2009 5109 5103.71

7/12/2009 5067 5110.51

8/12/2009 5148 5115.7

9/12/2009 5112 5113.45

10/12/2009 5135 5114.04

11/12/2009 5117 5115.72

12/14/2009 5106 5123.52 512512/15/2009 5033 5100.54

12/16/2009 5042 5086.55

12/17/2009 5042 5067.97

12/18/2009 4988 5042.05

12/21/2009 4953 5011.43

12/22/2009 4986 5001.99

12/23/2009 5145 5022.5 502012/24/2009 5178 5049.83

12/29/2009 5188 5089.88

12/30/2009 5169 5133.25

12/31/2009 5201 5176.29 51754/1/2010 5232 5193.81

5/1/2010 5278 5213.71

6/1/2010 5282 5232.48

7/1/2010 5263 5251.21

8/1/2010 5245 5259.95 526011/1/2010 5249 5263.39

12/1/2010 5210 5249.89

1/13/2010 5234 5240.32

1/14/2010 5260 5239.68 52401/15/2010 5252 5241.17

1/18/2010 5275 5246.26

1/19/2010 5226 5249.31 52501/20/2010 5222 5246.86

1/21/2010 5094 5213.71

1/22/2010 5036 5170.47

1/25/2010 5008 5117.08

1/27/2010 4853 5042.57

1/28/2010 4867 4971.68

1/29/2010 4882 4929.26

1/2/2010 4900 4902

2/2/2010 4830 4866.44

3/2/2010 4932 4882.19

4/2/2010 4845 4877.81

5/2/2010 4719 4845.13

6/2/2010 4757 4816.64

8/2/2010 4760 4802.7

9/2/2010 4793 4774.86 478010/2/2010 4757 4757.23

11/2/2010 4827 4778.87

2/15/2010 4802 4787.81

2/16/2010 4856 4806.88

2/17/2010 4914 4831.15

2/18/2010 4888 4857.26

2/19/2010 4845 4860.87 48602/22/2010 4856 4871.76

2/23/2010 4870 4874.62

2/24/2010 4859 4863.54

2/25/2010 4860 4857.94 48602/26/2010 4922 4873.42

2/3/2010 5017 4905.54

3/3/2010 5088 4949.15

4/3/2010 5080 4993.48

5/3/2010 5089 5039.27

8/3/2010 5124 5079.61

9/3/2010 5102 5096.51

10/3/2010 5116 5102.14

11/3/2010 5133 5112.77

12/3/2010 5137 5122.43

3/15/2010 5129 5123.41

3/16/2010 5198 5142.73

3/17/2010 5232 5165.86

3/18/2010 5246 5188.36

3/19/2010 5263 5213.52

3/22/2010 5205 5228.78 52303/23/2010 5225 5234.22

3/25/2010 5260 5239.92

3/26/2010 5282 5247.14

3/29/2010 5303 5255.15

3/30/2010 5262 5266.6 52603/31/2010 5249 5271.36

1/4/2010 5291 5277.38 52705/4/2010 5368 5294.66

6/4/2010 5366 5307.29

7/4/2010 5375 5329.73

8/4/2010 5304 5340.8 53409/4/2010 5362 5355.05

12/4/2010 5340 5349.31

4/13/2010 5323 5340.7

4/15/2010 5274 5320.49

4/16/2010 5263 5312.12

4/19/2010 5204 5280.5

4/20/2010 5230 5258.56

4/21/2010 5245 5242.97 52404/22/2010 5269 5242.05

4/23/2010 5304 5250.33

4/26/2010 5322 5274 52604/27/2010 5308 5289.6 52804/28/2010 5215 5283.6 52854/29/2010 5254 5280.6 52804/30/2010 5278 5275.4 52805/3/2010 5222 5255.4 52605/4/2010 5135 5220.8 52505/5/2010 5124 5202.6 5230

5/6/2010 5090 5169.8 51905/7/2010 5018 5117.8 5150

5/10/2010 5194 5112.12 51005/11/2010 5136 5112.35 51005/12/2010 5157 5118.88 51005/13/2010 5179 5136.66 51305/14/2010 5094 5151.76 51505/17/2010 5059 5124.84 51455/18/2010 5065 5110.61 51255/19/2010 4919 5063.08 51005/20/2010 4948 5016.82 50405/21/2010 4931 4984.35 50005/24/2010 4944 4961.34 49705/25/2010 4807 4909.69 49405/26/2010 4917 4909.37 49105/27/2010 5003 4920.47 49105/28/2010 5067 4947.55 49105/31/2010 5086 4976.02 49406/1/2010 4970 5008.71 50106/2/2010 5020 5029.2 50306/3/2010 5111 5050.68 50506/4/2010 5136 5064.47 50606/7/2010 5034 5054.01 50506/8/2010 4987 5057.37 50506/9/2010 5000 5053.4 5050

6/10/2010 5078 5046.9 50406/11/2010 5119 5043.6 50406/14/2010 5198 5076.34 50706/15/2010 5222 5123.41 51006/16/2010 5233 5170.08 51506/17/2010 5275 5209.45 52006/18/2010 5262 5238.05 5220

6/21/2010 5353 5269.11 52706/22/2010 5316 5287.84 52806/23/2010 5323 5305.77 53006/24/2010 5320 5314.8 53106/25/2010 5269 5316.2 53206/28/2010 5334 5312.4 53106/29/2010 5256 5300.4 53106/30/2010 5312 5298.2 53007/1/2010 5251 5284.4 52907/2/2010 5237 5278 52807/5/2010 5235 5258.2 52707/6/2010 5289 5264.8 52607/7/2010 5241 5250.6 52507/8/2010 5297 5259.8 52607/9/2010 5352 5282.8 5270

7/12/2010 5383 5312.4 53107/13/2010 5400 5334.6 53207/14/2010 5386 5363.6 53607/15/2010 5378 5379.8 53807/16/2010 5394 5388.2 53807/19/2010 5386 5388.8 53907/20/2010 5368 5382.4 53907/21/2010 5399 5385 53807/22/2010 5442 5397.8 53907/23/2010 5449 5408.8 54107/26/2010 5418 5415.2 54157/27/2010 5430 5427.6 54257/28/2010 5397 5427.2 54257/29/2010 5408 5420.4 54207/30/2010 5367 5404 54158/2/2010 5432 5406.73 54008/3/2010 5440 5408.64 5410

8/4/2010 5468 5422.81 54108/5/2010 5447 5430.63 54308/6/2010 5439 5445.08 54508/9/2010 5486 5455.98 5450

8/10/2010 5461 5460.21 54608/11/2010 5421 5450.76 54608/12/2010 5416 5444.63 54408/13/2010 5452 5447.2 54508/16/2010 5418 5433.63 54408/17/2010 5414 5424.32 54408/18/2010 5479 5436.03 54408/19/2010 5540 5460.78 54608/20/2010 5531 5476.56 54608/23/2010 5543 5501.5 55008/24/2010 5505 5519.69 55208/25/2010 5462 5516.33 55108/26/2010 5478 5503.87 55008/27/2010 5409 5479.41 54808/30/2010 5415 5453.9 54508/31/2010 5402 5433.28 54409/1/2010 5471 5435.01 54309/2/2010 5486 5436.63 54309/3/2010 5478 5450.49 54509/6/2010 5577 5482.79 54809/7/2010 5604 5523.19 55209/8/2010 5608 5550.56 55509/9/2010 5640 5581.37 5580

9/13/2010 5760 5637.77 56409/14/2010 5795 5681.38 56809/15/2010 5860 5732.58 57309/16/2010 5828 5776.61 57609/17/2010 5885 5825.6 58209/20/2010 5980 5869.6 5840

9/21/2010 6009 5912.4 59109/22/2010 5991 5938.6 59209/23/2010 5959 5964.8 59609/24/2010 6018 5991.4 59909/27/2010 6035 6002.4 60009/28/2010 6029 6006.4 60009/29/2010 5991 6006.4 60009/30/2010 6030 6020.6 602010/1/2010 6143 6045.6 604010/4/2010 6159 6070.4 605010/5/2010 6145 6093.6 608010/6/2010 6186 6132.6 610010/7/2010 6120 6150.6 615010/8/2010 6103 6142.6 6150

10/11/2010 6135 6137.8 613510/12/2010 6090 6126.8 613510/13/2010 6234 6136.4 612010/14/2010 6177 6147.8 614010/15/2010 6062 6139.6 615010/18/2010 6076 6127.8 614010/19/2010 6027 6115.2 612010/20/2010 5982 6064.8 607010/21/2010 6101 6049.6 605010/22/2010 6066 6050.4 605010/25/2010 6105 6056.2 607010/26/2010 6082 6067.2 606010/27/2010 6012 6073.2 607010/28/2010 5987 6050.4 606010/29/2010 6017 6040.6 605011/1/2010 6117 6043 604011/2/2010 6119 6050.4 605011/3/2010 6160 6080 6080

11/4/2010 6282 6139 614011/5/2010 6312 6198 620011/8/2010 6285 6231.6 623011/9/2010 6301 6268 6260

11/10/2010 6275 6291 629011/11/2010 6194 6273.4 627011/12/2010 6071 6225.2 622011/15/2010 6121 6192.4 621011/16/2010 5988 6129.8 613011/18/2010 5998 6074.4 607011/19/2010 5884 6012.4 605011/22/2010 6007 5999.6 600011/23/2010 5925 5960.4 596011/24/2010 5861 5935 596011/25/2010 5799 5895.2 592011/26/2010 5751 5868.6 590011/29/2010 5831 5833.4 583011/30/2010 5860 5820.4 582012/1/2010 5961 5840.38 582012/2/2010 6012 5882.92

12/3/2010 5993 5931.28

12/6/2010 5992 5963.53

12/7/2010 5977 5986.84 598012/8/2010 5904 5975.4

12/9/2010 5767 5926.36

12/10/2010 5857 5899.27

12/13/2010 5908 5882.35 588012/14/2010 5944 5875.86

12/15/2010 5892 5873.58

12/16/2010 5949 5910.03

12/20/2010 5947 5927.97

12/21/2010 6001 5946.57

12/22/2010 5984 5954.63

12/23/2010 5980 5972.17

12/24/2010 6012 5984.74

12/27/2010 5998 5994.95

12/28/2010 5996 5994.02

12/29/2010 6060 6009.21

12/30/2010 6102 6033.58

12/31/2010 6135 6058.16 60301/3/2011 6158 6090.06

1/4/2011 6146 6120.13 61201/5/2011 6080 6124.02 61201/6/2011 6048 6113.3 61201/7/2011 5985 6083.4 6090

1/10/2011 5763 6004.45

1/11/2011 5754 5926

1/12/2011 5863 5882.69

1/13/2011 5752 5823.42

1/14/2011 5655 5757.33

1/17/2011 5655 5735.71

1/18/2011 5724 5729.7

1/19/2011 5691 5695.26

1/20/2011 5712 5687.2 56901/21/2011 5697 5695.59

1/24/2011 5743 5713.29 57001/25/2011 5687 5705.96 57001/27/2011 5604 5688.61

1/28/2011 5512 5648.72

1/31/2011 5506 5610.6

2/1/2011 5417 5545.39

2/2/2011 5432 5494.31 54902/3/2011 5527 5478.8 54802/4/2011 5396 5455.52 5460

2/7/2011 5396 5433.54

2/8/2011 5313 5412.61

2/9/2011 5254 5376.92

2/10/2011 5226 5316.73

2/11/2011 5310 5299.58 53002/14/2011 5456 5311.58 53102/15/2011 5481 5345.27 53402/16/2011 5482 5390.96 53902/17/2011 5546 5455 54502/18/2011 5459 5484.8 54902/21/2011 5518 5497.2 54902/22/2011 5469 5494.8 55002/23/2011 5437 5485.8 55002/24/2011 5262 5429 54302/25/2011 5303 5397.8 54002/28/2011 5333 5360.8 53703/1/2011 5522 5371.4 53703/3/2011 5536 5391.2 53903/4/2011 5538 5446.4 54503/7/2011 5463 5478.4 54803/8/2011 5520 5515.8 55103/9/2011 5531 5517.6 5510

3/10/2011 5494 5509.2 55103/11/2011 5446 5490.8 55003/14/2011 5533 5504.8 55003/15/2011 5449 5490.6 54903/16/2011 5511 5486.6 54803/17/2011 5446 5477 54803/18/2011 5373 5462.4 54603/21/2011 5364 5428.6 54503/22/2011 5413 5421.4 54303/23/2011 5480 5415.2 5410

3/24/2011 5522 5430.4 54103/25/2011 5654 5486.6 54503/28/2011 5687 5551.2 55103/29/2011 5736 5615.8 55803/30/2011 5787 5677.2 56503/31/2011 5833 5739.4 57104/1/2011 5826 5773.8 57604/4/2011 5908 5818 58004/5/2011 5910 5852.8 58404/6/2011 5891 5873.6 58704/7/2011 5885 5884 58804/8/2011 5842 5887.2 5890

4/11/2011 5785 5862.6 58704/13/2011 5911 5862.8 58604/15/2011 5824 5849.4 58504/18/2011 5729 5818.2 58404/19/2011 5740 5797.8 58104/20/2011 5851 5811 58104/21/2011 5884 5805.6 58004/25/2011 5874 5815.6 58104/26/2011 5868 5843.4 58404/27/2011 5834 5862.2 58604/28/2011 5785 5849 58654/29/2011 5749 5822 58405/2/2011 5701 5787.4 58105/3/2011 5565 5726.8 57705/4/2011 5537 5667.4 57005/5/2011 5460 5602.4 56405/6/2011 5551 5562.8 55605/9/2011 5551 5532.8 5530

5/10/2011 5541 5528 55305/11/2011 5565 5533.6 5530

5/12/2011 5486 5538.8 55405/13/2011 5544 5537.4 55305/16/2011 5499 5527 55305/17/2011 5439 5506.6 55305/18/2011 5420 5477.6 54905/19/2011 5428 5466 54805/20/2011 5486 5454.4 54505/23/2011 5384 5431.4 54505/24/2011 5394 5422.4 54205/25/2011 5349 5408.2 54205/26/2011 5412 5405 54005/27/2011 5476 5403 54005/30/2011 5473 5420.8 54005/31/2011 5560 5454 54306/1/2011 5592 5502.6 54806/2/2011 5550 5530.2 55206/3/2011 5516 5538.2 55406/6/2011 5532 5550 55506/7/2011 5556 5549.2 55506/8/2011 5526 5536 55406/9/2011 5521 5530.2 5530

6/10/2011 5485 5524 55306/13/2011 5482 5514 55106/14/2011 5500 5502.8 55106/15/2011 5447 5487 54906/16/2011 5396 5462 54806/17/2011 5366 5438.2 45606/20/2011 5258 5393.4 54006/21/2011 5275 5348.4 53706/22/2011 5278 5314.6 53206/23/2011 5320 5299.4 53006/24/2011 5471 5320.4 5320

6/27/2011 5526 5374 53406/28/2011 5545 5428 54006/29/2011 5600 5492.4 54606/30/2011 5647 5557.8 55507/1/2011 5627 5589 55807/4/2011 5650 5613.8 56007/5/2011 5632 5631.2 56307/6/2011 5625 5636.2 56307/7/2011 5728 5652.4 56507/8/2011 5660 5659 5660

7/11/2011 5616 5652.2 56607/12/2011 5526 5631.03 56607/13/2011 5585 5623.12 56307/14/2011 5600 5597.48 56007/15/2011 5581 5581.7 55907/18/2011 5567 5571.91 55907/19/2011 5614 5589.39 56007/20/2011 5567 5585.71 55907/21/2011 5542 5574.07 55907/22/2011 5634 5584.64 55907/25/2011 5680 5607.23 55907/26/2011 5574 5599.32 56007/27/2011 5546 5595.11 56107/28/2011 5487 5584.19 55807/29/2011 5482 5553.8 5550 Type "GPRSDE" (for prepaid account) or "GPRSDC" (for postpaid account).

8/1/2011 5516 5521 55308/2/2011 5456 5497.4 5510 Send the message to "53733." GPRS on your phone will be disabled.

8/3/2011 5404 5469 54908/4/2011 5331 5437.8 54708/5/2011 5211 5383.6 54308/8/2011 5118 5304 53508/9/2011 5072 5227.2 5250

8/10/2011 5161 5178.6 51808/11/2011 5138 5140 51408/12/2011 5072 5112.2 51208/16/2011 5035 5095.6 51008/17/2011 5056 5092.4 51008/18/2011 4944 5049 50508/19/2011 4845 4990.4 50008/22/2011 4898 4955.6 49508/23/2011 4948 4938.2 49408/24/2011 4888 4904.6 49008/25/2011 4839 4883.6 48908/26/2011 4747 4864 48708/29/2011 4919 4868.2 48708/30/2011 5001 4878.8 48709/2/2011 5040 4909.2 49009/5/2011 5017 4944.8 49309/6/2011 5064 5008.2 50009/7/2011 5124 5049.2 50509/8/2011 5153 5079.6 50609/9/2011 5059 5083.4 5090

9/12/2011 4946 5069.2 50709/13/2011 4940 5044.4 50509/14/2011 5012 5022 50309/15/2011 5075 5006.4 50009/16/2011 5084 5011.4 50109/19/2011 5031 5028.4 50309/20/2011 5140 5068.4 50509/21/2011 5133 5092.6 50909/22/2011 4923 5062.2 50609/23/2011 4867 5018.8 50609/26/2011 4835 4979.6 49809/27/2011 4972 4946 4950

9/28/2011 4945 4908.4 49509/29/2011 5015 4926.8 49309/30/2011 4943 4942 495010/3/2011 4849 4944.8 495010/4/2011 4772 4904.8 490010/5/2011 4751 4869.667 490010/7/2011 4888 4840.6 4880

10/10/2011 4979 4847.8 484010/11/2011 4974 4872.8 488010/12/2011 5099 4938.2 494010/13/2011 5077 5003.4 499010/14/2011 5132 5052.2 503010/17/2011 5118 5080 507010/18/2011 5037 5092.6 510010/19/2011 5139 5100.6 510010/20/2011 5091 5103.4 510010/21/2011 5049 5086.8 509010/24/2011 5098 5082.8 508010/25/2011 5191 5113.6

10/26/2011 5201 5126

10/28/2011 5360 5179.8

10/31/2011 5326 5235.2 523011/1/2011 5257 5267 527011/2/2011 5258 5280.4 527011/3/2011 5265 5293.2 530011/4/2011 5284 5278 528011/8/2011 5289 5270.6 528011/9/2011 5221 5263.4 5280

11/11/2011 5168 5245.4 527011/14/2011 5148 5222 524011/15/2011 5068 5178.8 521011/16/2011 5030 5127

11/17/2011 4934 5069.6

11/18/2011 4905 5017

11/21/2011 4778 4943 498011/22/2011 4812 4891.8

11/23/2011 4706 4827 485011/24/2011 4756 4791.4 480011/25/2011 4710 4752.4 476011/28/2011 4851 4767 477011/29/2011 4805 4765.6 477011/30/2011 4832 4790.8 479012/1/2011 4936 4826.8 483012/2/2011 5050 4894.8 490012/5/2011 5039 4932.4 490012/7/2011 5062 4983.8 497012/8/2011 4943 5006 502012/9/2011 4867 4992.2

12/12/2011 4767 4935.6

12/13/2011 4800 4887.8

12/14/2011 4763 4828

12/15/2011 4746 4788.6 480012/16/2011 4652 4745.6

12/19/2011 4613 4714.8 474012/20/2011 4544 4663.6 469012/21/2011 4693 4649.6 464012/22/2011 4733 4647 464012/23/2011 4714 4659.4 464012/26/2011 4779 4692.6 467012/27/2011 4750 4733.8 474012/28/2011 4705 4736.2 474012/29/2011 4646 4718.8 474012/30/2011 4624 4700.8 4720

1/2/2012 4636 4672.2 4680

1/3/2012 4765 4675.2 46801/4/2012 4750 4684.2 46801/5/2012 4750 4705 47001/6/2012 4754 4731 47251/9/2012 4742 4752.2 4750

1/10/2012 4849 4769

1/11/2012 4860 4791

1/12/2012 4831 4807.2 48001/13/2012 4866 4829.6

1/16/2012 4873 4855.8

1/17/2012 4967 4879.4

1/18/2012 4955 4898.4 49001/19/2012 5018 4935.8

1/20/2012 5048 4972.2

1/23/2012 5046 5006.8 50001/24/2012 5127 5038.8

1/25/2012 5158 5079.4

1/27/2012 5205 5116.74 51001/30/2012 5087 5124.6

1/31/2012 5199 5155.25

2/1/2012 5236 5176.99

2/2/2012 5270 5199.37

2/3/2012 5326 5223.6

2/6/2012 5362 5278.47 52502/7/2012 5335 5305.65

2/8/2012 5368 5332.11 53252/9/2012 5412 5360.53 5350

2/10/2012 5376 5370.56

2/13/2012 5390 5376.27 53702/14/2012 5416 5392.45

2/15/2012 5532 5425.24

2/16/2012 5522 5447.23

2/17/2012 5564 5484.89

2/21/2012 5607 5528.28 55302/22/2012 5505 5546.14 55302/23/2012 5483 5536.41

2/24/2012 5429 5517.88

2/27/2012 5281 5461.22 54802/28/2012 5375 5414.79 54252/29/2012 5355 5384.72 54003/1/2012 5339 5355.86 53603/2/2012 5359 5341.8 53503/5/2012 5280 5341.6 53503/6/2012 5222 5311 53003/7/2012 5220 5284 53003/9/2012 5334 5282.91 5270

3/12/2012 5360 5283.02

3/13/2012 5430 5312.92

3/14/2012 5464 5361.3

3/15/2012 5381 5393.4 54003/16/2012 5318 5390.27

3/19/2012 5257 5369.77

3/20/2012 5274 5338.67

3/21/2012 5365 5318.88 53003/22/2012 5228 5288.47 53003/23/2012 5278 5280.53 52803/26/2012 5184 5265.97

3/27/2012 5243 5259.8

3/28/2012 5195 5225.76

3/29/2012 5179 5215.84

3/30/2012 5296 5219.31 52004/2/2012 5317 5264.55 52304/3/2012 5358 5268.83

4/4/2012 5323 5294.46 5280

4/9/2012 5234 5305.57 53254/10/2012 5244 5295.18 52954/11/2012 5227 5277.15 52804/12/2012 5277 5260.92 52604/13/2012 5207 5237.83 52404/16/2012 5207 5232.44

4/17/2012

4/18/2012

4/19/2012

4/20/2012

Steps to follow on end of day ……………………………………… 1) Type =Analysis!J2 in 'B' column or in 'Close' column in this sheet …………………………………………………. 2) Type =SAR!C1308 in 'L2' Cell in Analysis Sheet . For next day it will be =SAR!C1309 .

Type "GPRSDE" (for prepaid account) or "GPRSDC" (for postpaid account).

Send the message to "53733." GPRS on your phone will be disabled.

Steps to follow on end of day ……………………………………… 1)

=Analysis!J2 in 'B' column or in ' column in this sheet

…………………………………………………. 2) Type =SAR!C1308 in 'L2' Cell in Analysis Sheet . For next day it will be =SAR!C1309 .

5100 5200 5300 5400 5500 5600 57000

1,000,000

2,000,000

3,000,000

4,000,000

5,000,000

6,000,000

7,000,000

1,052,450

3,109,600

4,693,500

6,969,600

5,435,2005,655,750

2,376,000

6,169,150

6,726,350

3,445,550

1,791,500

758,450536,850 422,450

Open Interest

CallPut

Strike Price

OI

5100 5200 5300 5400 5500 5600 5700

-500,000

0

500,000

1,000,000

1,500,000

2,000,000

194,400

413,250

994,150

1,627,700

76,500

685,450

-82,350

404,950

2,500

-365,400

179,150

-40,550 -47,500 -11,550

Change in OI

CallPut

Strike Price

Ch. OI

Home > F&O > Option Chain > Strike Price

Underlying Value As on 13-APR-2012 15:30:22 Hours IST :

Expiry Dates :

Calls

Quote

NIFTYFutures contracts

QuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuote

http://www.nseindia.com/marketinfo/fo/foquote.jsp?key=FUTIDXNIFTY26APR2012--13APR2012&symbol=NIFTY&flag=1

http://www.nseindia.com/marketinfo/fo/fomwatchsymbol.jsp?key=NIFTY&Fut_Opt=Futures


5207.45

26APR2012 | 31MAY2012 | 28JUN2012 | 27SEP2012 | 27DEC2012 | 28MAR2013 | 27JUN2013 | 26DEC2013 | 26JUN2014 | 24DEC2014 | 25JUN2015 | 31DEC2015 | 30JUN2016 | 29DEC2016 |

CallsOpen Change in

Interest Open Interest46,600 -850

305,100 -4,4002,050 -

22,400 5044,700 -10010,850 -

201,150 -50,60049,850 -200

192,150 1,250430,950 -14,050230,650 45,050729,500 1,500

1,052,450 194,4003,109,600 413,2504,693,500 994,1506,969,600 1,627,7005,435,200 76,5005,655,750 685,4502,376,000 -82,3501,749,600 29,3501,135,800 13,9001,204,250 9,600

213,500 600193,700 -3,600194,850 -1,450

33,300 -95071,900 -5,05034,550 50050,850 -10041,100 500

Futures contracts

REFRESH PAGE



For an underlying : Calls Puts

LTPNet

VolumeBid Bid Offer Offer

Strike PriceBid Bid

Change Qty Price Price Qty Qty Price1,305.00 -31.7 48 200 1,284.05 1,309.45 100 3900 450 0.251,201.70 -80.3 416 500 1,192.40 1,202.05 200 4000 39,050 0.251,140.10 -99.9 28 2,000 1,080.15 1,115.20 2,400 4100 500 0.351,009.90 -26.85 57 200 979.7 1,009.40 100 4200 500 0.45

915 -65 40 200 886.05 914.15 100 4300 400 0.85842.25 -36.95 73 2,000 782 812.2 200 4400 1,100 1

706.2 -80.7 1,606 50 703 707.35 50 4500 2,200 1.6612.95 -77.05 95 50 600 610 100 4600 250 2.45

515 -66.75 180 500 500.55 509.75 100 4700 50 4.6410 -75.1 827 50 401.15 415.35 200 4800 100 7.6320 -76.65 2,935 50 308.65 320.25 50 4900 550 13

230.1 -71 6,769 100 230.1 234.4 200 5000 2,650 24.3152.05 -63.2 15,904 300 151.5 152.05 950 5100 550 45.05

89.1 -50 187,025 400 89 90.15 850 5200 3,500 80.145 -35 521,142 8,650 45 45.1 1,250 5300 50 134

18.8 -19.85 403,186 300 18.8 19 50 5400 50 205.357.1 -8.45 241,268 2,350 7.1 7.15 13,150 5500 50 285.3

2.85 -2.7 118,766 50 2.8 2.9 400 5600 1,500 378.451.2 -0.95 46,494 6,050 1.15 1.2 850 5700 4,500 471.40.7 -0.35 13,402 1,250 0.7 0.75 1,600 5800 200 576.750.6 -0.05 22,061 2,450 0.55 0.6 41,600 5900 5,000 659.80.4 -0.05 9,105 6,000 0.4 0.45 15,500 6000 500 776.85

0.25 - 429 2,150 0.2 0.25 700 6100 2,000 854.80.3 - 274 500 0.25 0.3 13,400 6200 50 963.55

0.15 -0.05 146 4,000 0.15 0.2 18,950 6300 200 1,071.350.2 - 1,666 2,000 0.2 0.25 14,950 6400 3,950 1,154.80

0.25 0.1 591 15,300 0.15 0.25 26,150 6500 100 1,265.050.1 - 10 30,000 0.05 0.15 7,650 6600 100 1,362.55

0.05 -0.05 115 13,150 0.05 0.15 5,350 6700 200 1,463.550.15 - 55 34,200 0.05 0.15 8,850 6800 100 1,563.75

Futures contracts

Top



PutsOffer Offer

VolumeNet

LTPOpen Change in

QuotePrice Qty Change Interest Open Interest0.35 3,450 66 0.1 0.35 20,150 -1,5500.35 2,600 1,764 -0.05 0.25 281,650 -6500.85 500 34 0.05 0.5 107,150 -650

0.8 1,700 270 0.3 0.65 161,250 -3,9501 2,500 1,227 0.4 0.85 225,700 -51,500

1.2 1,500 2,932 0.25 1 244,400 -55,4501.8 3,000 8,605 1.05 2 904,850 -31,950

2.65 1,250 16,393 1.1 2.65 1,374,200 -294,3504.65 10,000 34,791 2.05 4.65 2,886,400 -3,450

7.7 13,900 82,960 3.3 7.6 2,982,350 -217,75013.5 700 124,994 5.85 13.5 5,286,400 1,301,700

25.15 200 236,175 10.15 25.1 6,311,350 417,80045.5 200 307,880 16.95 45.2 6,169,150 404,950

80.25 650 499,624 28.9 80.25 6,726,350 2,500134.25 50 338,055 45.05 134.3 3,445,550 -365,400206.65 50 63,327 60.15 206.35 1,791,500 179,150

295 150 8,535 74.9 294.95 758,450 -40,550400 250 3,357 77.55 387.75 536,850 -47,500

499.95 50 725 78.95 485 422,450 -11,550588 500 202 74.85 572 346,850 -6,150

699.25 2,000 1,985 78.4 679.4 55,850 -40,050783.85 50 944 79.15 776.4 421,550 -26,550

892.6 2,000 21 63 866 3,550 -200985 50 31 27.65 963.85 12,400 -

1,088.80 150 57 81.15 1,079.00 146,000 -1,4001,200.45 4,000 2 111.1 1,161.00 150 -1,287.45 100 60 83 1,270.00 21,500 -8001,383.60 200 10 17.5 1,332.90 28,900 -1,501.15 4,000 76 43.1 1,450.00 62,650 -1,8501,580.00 100 40 64.65 1,565.00 80,350 -450

QuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuoteQuote

Nifty OI Analysis & Live SAR

Documents

Transcript of Nifty OI Analysis & Live SAR