NewYork Stock Exchange Notice This page/document/email ...08/27/1969 23.6250 08/28/1969 23.6250...
164
Unadjusted Date Stock Price 01/01/1969 27.0000 01/02/1969 27.0000 01/03/1969 27.0000 01/06/1969 27.5000 01/07/1969 27.2500 01/08/1969 27.0000 01/09/1969 26.8750 01/10/1969 26.5000 01/13/1969 26.5000 01/14/1969 25.5000 01/15/1969 25.7500 01/16/1969 24.5000 01/17/1969 25.2500 01/20/1969 26.0000 01/21/1969 26.5000 01/22/1969 26.5000 01/23/1969 27.0000 01/24/1969 27.0000 01/27/1969 26.7500 01/28/1969 26.7500 01/29/1969 26.5000 01/30/1969 26.5000 01/31/1969 26.5000 02/03/1969 26.5000 02/04/1969 26.6250 02/05/1969 26.7500 02/06/1969 26.3750 02/07/1969 26.3750 02/10/1969 26.3750 02/11/1969 26.3750 02/12/1969 26.3750 INDIANA GAS CO. / INDIANA ENERGY, INC. CUSIP 454707 100 UNADJUSTED CLOSING STOCK PRICE New York Stock Exchange Notice: This page/document/email contains proprietary property of NYSE Group, Inc. (“NYSE”) and/or its affiliates, and is not to be published, reproduced, copied, disclosed, or used without the express written consent of NYSE. The information and data contained herein (the “Information”) is subject to change without notice, is provided on an “as‐is” basis and does not constitute any form of warranty (either express or implied, as to merchantability, fitness for a particular purpose, or any other matter), representation, or undertaking, including any representation or warranty that the Information is complete or free from errors, omissions, or defects. Nothing herein should in any way be deemed to alter the legal rights and obligations contained in agreements between NYSE and/or any of its affiliates relating to any of the products or services described herein. Nothing herein is intended to constitute legal, tax, accounting or other professional advice. The Information may be used solely for internal and investor relations purposes, but not for any commercial use. Any dissemination or display of the Information must contain this Notice. To Seach, Ctrl+F and use format MM/DD/YYYY Vectren Notice: The Information and Data contained herein is provided by a third‐party as an accommodation and on an “as‐is” basis and does not constitute any form of warranty (either express or implied, as to the fitness for a particular purpose or any other matter), representation, or undertaking, including any representation or warranty that the Information is complete or free from errors, omissions, or defects, by Vectren Corporation. Nothing herein is intended to constitute legal, tax, accounting or other professional advice. Shareholders are urged to consult their own advisors regarding their individual circumstances. The Information may be used solely for the personal use of Vectren shareholders. Vectren shareholders are urged to rely on their statements received from brokerage firms, banks, or other nominees, if applicable, in order to ensure that the Information reported on such statements accurately reflects their transaction Information and Data. 1 of 164 Upload Date: 08/21/2018 www.vectren.com/stockhistory
Transcript of NewYork Stock Exchange Notice This page/document/email ...08/27/1969 23.6250 08/28/1969 23.6250...
Unadjusted
Date Stock Price
01/01/1969 27.0000 01/02/1969 27.0000 01/03/1969 27.0000 01/06/1969 27.5000 01/07/1969 27.2500 01/08/1969 27.0000 01/09/1969 26.8750 01/10/1969 26.5000 01/13/1969 26.5000 01/14/1969 25.5000 01/15/1969 25.7500 01/16/1969 24.5000 01/17/1969 25.2500 01/20/1969 26.0000 01/21/1969 26.5000 01/22/1969 26.5000 01/23/1969 27.0000 01/24/1969 27.0000 01/27/1969 26.7500 01/28/1969 26.7500 01/29/1969 26.5000 01/30/1969 26.5000 01/31/1969 26.5000 02/03/1969 26.5000 02/04/1969 26.6250 02/05/1969 26.7500 02/06/1969 26.3750 02/07/1969 26.3750 02/10/1969 26.3750 02/11/1969 26.3750 02/12/1969 26.3750
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
New York Stock Exchange Notice: This page/document/email contains proprietary property of NYSE Group, Inc. (“NYSE”) and/or its affiliates, and is not to be published, reproduced, copied, disclosed, or used without the express written consent of NYSE. The information and data contained herein (the “Information”) is subject to change without notice, is provided on an “as‐is” basis and does not constitute any form of warranty (either express or implied, as to merchantability, fitness for a particular purpose, or any other matter), representation, or undertaking, including any representation or warranty that the Information is complete or free from errors, omissions, or defects. Nothing herein should in any way be deemed to alter the legal rights and obligations contained inagreements between NYSE and/or any of its affiliates relating to any of the products or services described herein. Nothing herein is intended to constitute legal, tax, accounting or other professional advice. The Information may be used solely for internal and investor relations purposes, but not for any commercial use. Any dissemination or display of the Information must contain this Notice.
To Seach, Ctrl+Fand use format MM/DD/YYYY
Vectren Notice: The Information and Data contained herein is provided by a third‐party as an accommodation and on an “as‐is” basis and does not constitute any form of warranty (either express or implied, as to the fitness for a particular purpose or any other matter), representation, or undertaking, including any representation or warranty that the Information is complete or free from errors, omissions, or defects, by Vectren Corporation. Nothing herein is intended to constitute legal, tax, accounting or other professional advice. Shareholders are urged to consult their own advisors regarding their individual circumstances.
The Information may be used solely for the personal use of Vectren shareholders. Vectren shareholders are urged to rely on their statements received from brokerage firms, banks, or other nominees, if applicable, in order to ensure that the Information reported on such statements accurately reflects their transaction Information and Data.
1 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/13/1969 26.3750 02/14/1969 26.3750 02/17/1969 26.0000 02/18/1969 25.5000 02/19/1969 25.7500 02/20/1969 25.5000 02/21/1969 25.5000 02/24/1969 25.5000 02/25/1969 25.0000 02/26/1969 24.7500 02/27/1969 24.2500 02/28/1969 24.7500 03/03/1969 24.5000 03/04/1969 24.7500 03/05/1969 24.6250 03/06/1969 24.6250 03/07/1969 24.5000 03/10/1969 24.5000 03/11/1969 24.5000 03/12/1969 24.5000 03/13/1969 24.7500 03/14/1969 24.7500 03/17/1969 24.7500 03/18/1969 24.7500 03/19/1969 24.8750 03/20/1969 25.5000 03/21/1969 25.5000 03/24/1969 25.2500 03/25/1969 25.3750 03/26/1969 25.3750 03/27/1969 25.5000 03/28/1969 25.6250 03/31/1969 25.6250 04/01/1969 25.5000 04/02/1969 25.5000 04/03/1969 25.3750 04/04/1969 25.3750 04/07/1969 25.5000 04/08/1969 25.2500 04/09/1969 25.5000 04/10/1969 25.5000 04/11/1969 26.0000 04/14/1969 26.0000 04/15/1969 26.0000 04/16/1969 25.8750 04/17/1969 26.0000 04/18/1969 26.0000 04/21/1969 26.0000 04/22/1969 26.0000 04/23/1969 26.0000
2 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/24/1969 25.8750 04/25/1969 25.8750 04/28/1969 25.8750 04/29/1969 25.7500 04/30/1969 25.8750 05/01/1969 25.7500 05/02/1969 25.7500 05/05/1969 25.3750 05/06/1969 25.3750 05/07/1969 25.7500 05/08/1969 25.7500 05/09/1969 25.8750 05/12/1969 25.3750 05/13/1969 25.3750 05/14/1969 25.5000 05/15/1969 25.6250 05/16/1969 25.6250 05/19/1969 25.6250 05/20/1969 25.6250 05/21/1969 25.6250 05/22/1969 25.6250 05/23/1969 25.5000 05/26/1969 25.6250 05/27/1969 25.6250 05/28/1969 25.5000 05/29/1969 25.6250 05/30/1969 25.6250 06/02/1969 25.6250 06/03/1969 25.7500 06/04/1969 25.6250 06/05/1969 26.1250 06/06/1969 26.2500 06/09/1969 26.2500 06/10/1969 26.6250 06/11/1969 26.5000 06/12/1969 26.0000 06/13/1969 25.7500 06/16/1969 26.2500 06/17/1969 26.2500 06/18/1969 26.0000 06/19/1969 26.2500 06/20/1969 25.7500 06/23/1969 25.5000 06/24/1969 25.2500 06/25/1969 25.0000 06/26/1969 24.7500 06/27/1969 24.5000 06/30/1969 24.7500 07/01/1969 24.7500 07/02/1969 25.0000
3 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/03/1969 25.5000 07/04/1969 25.5000 07/07/1969 25.5000 07/08/1969 25.1250 07/09/1969 25.1250 07/10/1969 25.0000 07/11/1969 24.8750 07/14/1969 25.0000 07/15/1969 24.8750 07/16/1969 24.6250 07/17/1969 24.6250 07/18/1969 24.6250 07/21/1969 24.6250 07/22/1969 24.6250 07/23/1969 24.8750 07/24/1969 24.7500 07/25/1969 24.5000 07/28/1969 24.5000 07/29/1969 24.5000 07/30/1969 24.6250 07/31/1969 24.5000 08/01/1969 24.6250 08/04/1969 24.5000 08/05/1969 24.5000 08/06/1969 24.3750 08/07/1969 24.5000 08/08/1969 24.1250 08/11/1969 24.0000 08/12/1969 24.0000 08/13/1969 23.8750 08/14/1969 23.5000 08/15/1969 24.5000 08/18/1969 23.5000 08/19/1969 23.6250 08/20/1969 23.7500 08/21/1969 23.6250 08/22/1969 23.6250 08/25/1969 23.7500 08/26/1969 23.7500 08/27/1969 23.6250 08/28/1969 23.6250 08/29/1969 23.6250 09/01/1969 23.6250 09/02/1969 23.6250 09/03/1969 23.6250 09/04/1969 23.6250 09/05/1969 23.6250 09/08/1969 23.7500 09/09/1969 23.5000 09/10/1969 23.5000
4 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/11/1969 23.2500 09/12/1969 23.1250 09/15/1969 23.5000 09/16/1969 23.2500 09/17/1969 23.0000 09/18/1969 22.8750 09/19/1969 22.5000 09/22/1969 22.3750 09/23/1969 22.3750 09/24/1969 22.2500 09/25/1969 22.0000 09/26/1969 22.0000 09/29/1969 20.8750 09/30/1969 20.8750 10/01/1969 21.7500 10/02/1969 21.6250 10/03/1969 22.3750 10/06/1969 22.5000 10/07/1969 22.3750 10/08/1969 22.5000 10/09/1969 23.0000 10/10/1969 23.0000 10/13/1969 23.2500 10/14/1969 24.0000 10/15/1969 24.7500 10/16/1969 25.0000 10/17/1969 25.0000 10/20/1969 24.7500 10/21/1969 24.5000 10/22/1969 25.1250 10/23/1969 24.8750 10/24/1969 24.7500 10/27/1969 24.0000 10/28/1969 24.5000 10/29/1969 24.5000 10/30/1969 24.0000 10/31/1969 23.7500 11/03/1969 24.0000 11/04/1969 24.5000 11/05/1969 24.5000 11/06/1969 23.7500 11/07/1969 23.2500 11/10/1969 23.2500 11/11/1969 23.2500 11/12/1969 23.2500 11/13/1969 23.2500 11/14/1969 23.2500 11/17/1969 23.2500 11/18/1969 22.7500 11/19/1969 22.2500
5 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/20/1969 22.2500 11/21/1969 21.7500 11/24/1969 22.0000 11/25/1969 21.7500 11/26/1969 22.2500 11/27/1969 22.2500 11/28/1969 22.5000 12/01/1969 22.5000 12/02/1969 22.2500 12/03/1969 22.7500 12/04/1969 22.5000 12/05/1969 22.2500 12/08/1969 22.2500 12/09/1969 22.2500 12/10/1969 22.2500 12/11/1969 22.0000 12/12/1969 21.7500 12/15/1969 21.2500 12/16/1969 21.5000 12/17/1969 21.0000 12/18/1969 20.7500 12/19/1969 21.0000 12/22/1969 21.5000 12/23/1969 21.2500 12/24/1969 21.2500 12/25/1969 21.2500 12/26/1969 21.5000 12/29/1969 21.5000 12/30/1969 21.7500 12/31/1969 21.8750 01/01/1970 21.8750 01/02/1970 22.0000 01/05/1970 22.2500 01/06/1970 22.7500 01/07/1970 22.5000 01/08/1970 22.7500 01/09/1970 23.0000 01/12/1970 23.2500 01/13/1970 23.5000 01/14/1970 25.0000 01/15/1970 25.0000 01/16/1970 25.0000 01/19/1970 25.0000 01/20/1970 24.0000 01/21/1970 24.2500 01/22/1970 24.6250 01/23/1970 24.5000 01/26/1970 24.2500 01/27/1970 24.0000 01/28/1970 23.0000
6 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/29/1970 23.0000 01/30/1970 22.5000 02/02/1970 22.5000 02/03/1970 23.0000 02/04/1970 23.0000 02/05/1970 23.2500 02/06/1970 23.1250 02/09/1970 23.1250 02/10/1970 24.5000 02/11/1970 24.5000 02/12/1970 24.5000 02/13/1970 24.7500 02/16/1970 25.2500 02/17/1970 25.2500 02/18/1970 25.5000 02/19/1970 27.0000 02/20/1970 27.0000 02/23/1970 27.0000 02/24/1970 26.0000 02/25/1970 25.0000 02/26/1970 25.7500 02/27/1970 26.0000 03/02/1970 26.5000 03/03/1970 26.7500 03/04/1970 27.0000 03/05/1970 27.0000 03/06/1970 27.0000 03/09/1970 27.0000 03/10/1970 26.2500 03/11/1970 26.0000 03/12/1970 25.7500 03/13/1970 25.5000 03/16/1970 24.5000 03/17/1970 24.5000 03/18/1970 24.5000 03/19/1970 25.0000 03/20/1970 24.5000 03/23/1970 24.5000 03/24/1970 24.5000 03/25/1970 25.0000 03/26/1970 25.2500 03/27/1970 25.2500 03/30/1970 25.5000 03/31/1970 25.5000 04/01/1970 27.0000 04/02/1970 27.0000 04/03/1970 27.5000 04/06/1970 27.2500 04/07/1970 26.7500 04/08/1970 27.0000
7 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/09/1970 27.2500 04/10/1970 27.2500 04/13/1970 26.5000 04/14/1970 26.2500 04/15/1970 26.0000 04/16/1970 26.0000 04/17/1970 25.7500 04/20/1970 25.5000 04/21/1970 25.5000 04/22/1970 25.5000 04/23/1970 26.0000 04/24/1970 25.7500 04/27/1970 27.2500 04/28/1970 27.2500 04/29/1970 26.7500 04/30/1970 26.7500 05/01/1970 26.7500 05/04/1970 26.5000 05/05/1970 26.5000 05/06/1970 26.2500 05/07/1970 26.2500 05/08/1970 26.0000 05/11/1970 25.5000 05/12/1970 25.0000 05/13/1970 24.7500 05/14/1970 24.2500 05/15/1970 24.0000 05/18/1970 24.2500 05/19/1970 24.7500 05/20/1970 24.2500 05/21/1970 24.2500 05/22/1970 23.7500 05/25/1970 23.7500 05/26/1970 22.0000 05/27/1970 21.0000 05/28/1970 22.0000 05/29/1970 22.7500 06/01/1970 24.2500 06/02/1970 24.0000 06/03/1970 24.5000 06/04/1970 25.2500 06/05/1970 24.0000 06/08/1970 23.7500 06/09/1970 23.5000 06/10/1970 23.5000 06/11/1970 23.5000 06/12/1970 23.0000 06/15/1970 23.0000 06/16/1970 23.0000 06/17/1970 23.2500
8 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/18/1970 23.5000 06/19/1970 23.5000 06/22/1970 24.7500 06/23/1970 24.5000 06/24/1970 24.2500 06/25/1970 24.0000 06/26/1970 24.0000 06/29/1970 23.2500 06/30/1970 23.2500 07/01/1970 22.5000 07/02/1970 23.0000 07/03/1970 23.0000 07/06/1970 23.2500 07/07/1970 23.0000 07/08/1970 23.0000 07/09/1970 24.0000 07/10/1970 24.5000 07/13/1970 25.0000 07/14/1970 24.7500 07/15/1970 24.5000 07/16/1970 25.0000 07/17/1970 25.2500 07/20/1970 25.0000 07/21/1970 25.0000 07/22/1970 24.5000 07/23/1970 24.7500 07/24/1970 25.0000 07/27/1970 25.0000 07/28/1970 24.7500 07/29/1970 25.2500 07/30/1970 25.5000 07/31/1970 25.2500 08/03/1970 25.2500 08/04/1970 25.5000 08/05/1970 25.5000 08/06/1970 25.3750 08/07/1970 25.5000 08/10/1970 25.5000 08/11/1970 25.0000 08/12/1970 25.0000 08/13/1970 24.7500 08/14/1970 25.0000 08/17/1970 25.0000 08/18/1970 25.0000 08/19/1970 25.2500 08/20/1970 25.2500 08/21/1970 25.0000 08/24/1970 25.0000 08/25/1970 25.5000 08/26/1970 26.0000
9 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/27/1970 26.5000 08/28/1970 26.5000 08/31/1970 26.5000 09/01/1970 26.5000 09/02/1970 26.5000 09/03/1970 26.2500 09/04/1970 26.2500 09/07/1970 26.2500 09/08/1970 26.3750 09/09/1970 26.3750 09/10/1970 26.2500 09/11/1970 25.7500 09/14/1970 25.7500 09/15/1970 26.0000 09/16/1970 25.7500 09/17/1970 26.2500 09/18/1970 26.2500 09/21/1970 26.2500 09/22/1970 26.0000 09/23/1970 26.0000 09/24/1970 26.0000 09/25/1970 26.5000 09/28/1970 26.6250 09/29/1970 26.2500 09/30/1970 26.0000 10/01/1970 26.0000 10/02/1970 26.0000 10/05/1970 26.5000 10/06/1970 26.5000 10/07/1970 26.5000 10/08/1970 26.5000 10/09/1970 26.5000 10/12/1970 26.5000 10/13/1970 26.6250 10/14/1970 26.6250 10/15/1970 26.7500 10/16/1970 27.1250 10/19/1970 27.2500 10/20/1970 28.0000 10/21/1970 28.5000 10/22/1970 27.5000 10/23/1970 27.5000 10/26/1970 27.5000 10/27/1970 27.2500 10/28/1970 27.0000 10/29/1970 27.0000 10/30/1970 27.7500 11/02/1970 28.2500 11/03/1970 28.2500 11/04/1970 28.0000
10 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/05/1970 27.5000 11/06/1970 27.5000 11/09/1970 28.7500 11/10/1970 28.5000 11/11/1970 28.7500 11/12/1970 28.7500 11/13/1970 28.5000 11/16/1970 28.2500 11/17/1970 28.2500 11/18/1970 28.2500 11/19/1970 28.0000 11/20/1970 28.7500 11/23/1970 28.7500 11/24/1970 28.2500 11/25/1970 28.2500 11/26/1970 28.2500 11/27/1970 28.2500 11/30/1970 28.2500 12/01/1970 28.5000 12/02/1970 29.0000 12/03/1970 29.0000 12/04/1970 28.7500 12/07/1970 29.0000 12/08/1970 29.0000 12/09/1970 29.0000 12/10/1970 28.7500 12/11/1970 28.7500 12/14/1970 28.6250 12/15/1970 28.8750 12/16/1970 28.7500 12/17/1970 29.0000 12/18/1970 29.0000 12/21/1970 28.1250 12/22/1970 28.2500 12/23/1970 28.2500 12/24/1970 28.8750 12/25/1970 28.8750 12/28/1970 28.8750 12/29/1970 28.6250 12/30/1970 28.7500 12/31/1970 29.0000 01/01/1971 29.0000 01/04/1971 29.2500 01/05/1971 28.8750 01/06/1971 29.0000 01/07/1971 29.0000 01/08/1971 29.2500 01/11/1971 29.2500 01/12/1971 29.5000 01/13/1971 29.5000
11 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/14/1971 29.6250 01/15/1971 29.2500 01/18/1971 29.2500 01/19/1971 29.1250 01/20/1971 29.1250 01/21/1971 28.7500 01/22/1971 29.1250 01/25/1971 29.1250 01/26/1971 29.2500 01/27/1971 29.1250 01/28/1971 29.3750 01/29/1971 29.7500 02/01/1971 30.0000 02/02/1971 30.0000 02/03/1971 30.5000 02/04/1971 29.7500 02/05/1971 29.6250 02/08/1971 29.6250 02/09/1971 29.3750 02/10/1971 29.3750 02/11/1971 29.5000 02/12/1971 29.7500 02/15/1971 29.7500 02/16/1971 30.3750 02/17/1971 30.1250 02/18/1971 30.0000 02/19/1971 30.0000 02/22/1971 29.2500 02/23/1971 29.5000 02/24/1971 29.5000 02/25/1971 29.7500 02/26/1971 29.7500 03/01/1971 29.3750 03/02/1971 29.2500 03/03/1971 28.7500 03/04/1971 29.0000 03/05/1971 28.7500 03/08/1971 29.0000 03/09/1971 28.7500 03/10/1971 29.0000 03/11/1971 28.7500 03/12/1971 29.0000 03/15/1971 29.3750 03/16/1971 29.3750 03/17/1971 29.1250 03/18/1971 29.3750 03/19/1971 29.1250 03/22/1971 29.3750 03/23/1971 28.7500 03/24/1971 28.7500
12 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/25/1971 28.7500 03/26/1971 28.6250 03/29/1971 28.5000 03/30/1971 28.7500 03/31/1971 28.6250 04/01/1971 28.2500 04/02/1971 28.0000 04/05/1971 28.0000 04/06/1971 28.0000 04/07/1971 27.8750 04/08/1971 27.2500 04/09/1971 27.2500 04/12/1971 27.2500 04/13/1971 27.1250 04/14/1971 27.1250 04/15/1971 27.5000 04/16/1971 27.7500 04/19/1971 28.1250 04/20/1971 28.0000 04/21/1971 28.1250 04/22/1971 27.6250 04/23/1971 28.0000 04/26/1971 27.7500 04/27/1971 27.7500 04/28/1971 27.8750 04/29/1971 27.5000 04/30/1971 27.5000 05/03/1971 27.5000 05/04/1971 27.3750 05/05/1971 27.3750 05/06/1971 27.5000 05/07/1971 26.8750 05/10/1971 26.5000 05/11/1971 26.2500 05/12/1971 26.0000 05/13/1971 26.5000 05/14/1971 26.6250 05/17/1971 26.6250 05/18/1971 26.5000 05/19/1971 26.5000 05/20/1971 26.1250 05/21/1971 26.5000 05/24/1971 26.8750 05/25/1971 26.6250 05/26/1971 26.5000 05/27/1971 26.0000 05/28/1971 26.0000 05/31/1971 26.0000 06/01/1971 26.0000 06/02/1971 26.2500
13 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/03/1971 26.5000 06/04/1971 26.5000 06/07/1971 26.6250 06/08/1971 26.6250 06/09/1971 26.3750 06/10/1971 26.3750 06/11/1971 26.1250 06/14/1971 25.7500 06/15/1971 25.5000 06/16/1971 25.7500 06/17/1971 25.7500 06/18/1971 25.5000 06/21/1971 25.5000 06/22/1971 25.1250 06/23/1971 25.0000 06/24/1971 25.2500 06/25/1971 25.5000 06/28/1971 25.2500 06/29/1971 25.2500 06/30/1971 25.5000 07/01/1971 25.5000 07/02/1971 25.5000 07/05/1971 25.5000 07/06/1971 26.0000 07/07/1971 26.0000 07/08/1971 25.5000 07/09/1971 25.6250 07/12/1971 26.0000 07/13/1971 26.0000 07/14/1971 26.2500 07/15/1971 26.2500 07/16/1971 26.7500 07/19/1971 26.7500 07/20/1971 26.2500 07/21/1971 26.0000 07/22/1971 26.0000 07/23/1971 26.5000 07/26/1971 26.5000 07/27/1971 26.5000 07/28/1971 26.6250 07/29/1971 26.5000 07/30/1971 26.5000 08/02/1971 26.8750 08/03/1971 26.7500 08/04/1971 26.8750 08/05/1971 27.0000 08/06/1971 26.6250 08/09/1971 26.5000 08/10/1971 26.5000 08/11/1971 26.5000
14 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/12/1971 26.5000 08/13/1971 26.7500 08/16/1971 26.7500 08/17/1971 26.5000 08/18/1971 26.7500 08/19/1971 26.2500 08/20/1971 26.2500 08/23/1971 26.2500 08/24/1971 26.2500 08/25/1971 26.2500 08/26/1971 26.1250 08/27/1971 26.1250 08/30/1971 26.3750 08/31/1971 26.3750 09/01/1971 26.2500 09/02/1971 26.2500 09/03/1971 26.2500 09/06/1971 26.2500 09/07/1971 26.5000 09/08/1971 26.5000 09/09/1971 26.2500 09/10/1971 26.0000 09/13/1971 26.0000 09/14/1971 25.7500 09/15/1971 26.0000 09/16/1971 25.7500 09/17/1971 25.8750 09/20/1971 26.0000 09/21/1971 25.7500 09/22/1971 25.6250 09/23/1971 25.6250 09/24/1971 25.6250 09/27/1971 25.5000 09/28/1971 25.2500 09/29/1971 25.2500 09/30/1971 25.2500 10/01/1971 25.1250 10/04/1971 25.6250 10/05/1971 25.3750 10/06/1971 25.7500 10/07/1971 25.5000 10/08/1971 25.2500 10/11/1971 25.2500 10/12/1971 25.1250 10/13/1971 25.1250 10/14/1971 25.2500 10/15/1971 25.0000 10/18/1971 25.3750 10/19/1971 25.2500 10/20/1971 25.0000
15 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/21/1971 25.0000 10/22/1971 25.0000 10/25/1971 25.2500 10/26/1971 25.5000 10/27/1971 25.5000 10/28/1971 25.2500 10/29/1971 25.5000 11/01/1971 25.6250 11/02/1971 25.7500 11/03/1971 25.7500 11/04/1971 26.2500 11/05/1971 25.7500 11/08/1971 26.0000 11/09/1971 25.7500 11/10/1971 25.8750 11/11/1971 25.7500 11/12/1971 26.2500 11/15/1971 25.8750 11/16/1971 25.8750 11/17/1971 25.8750 11/18/1971 25.8750 11/19/1971 25.3750 11/22/1971 25.2500 11/23/1971 25.2500 11/24/1971 25.0000 11/25/1971 25.0000 11/26/1971 25.1250 11/29/1971 25.0000 11/30/1971 25.1250 12/01/1971 25.0000 12/02/1971 25.0000 12/03/1971 25.0000 12/06/1971 25.0000 12/07/1971 25.0000 12/08/1971 25.2500 12/09/1971 25.0000 12/10/1971 25.0000 12/13/1971 24.7500 12/14/1971 24.6250 12/15/1971 24.7500 12/16/1971 24.6250 12/17/1971 25.2500 12/20/1971 25.2500 12/21/1971 25.3750 12/22/1971 25.2500 12/23/1971 25.0000 12/24/1971 25.0000 12/27/1971 25.1250 12/28/1971 25.3750 12/29/1971 25.2500
16 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/30/1971 25.8750 12/31/1971 25.7500 01/03/1972 26.6250 01/04/1972 26.1250 01/05/1972 26.3750 01/06/1972 26.7500 01/07/1972 27.2500 01/10/1972 27.5000 01/11/1972 28.2500 01/12/1972 27.8750 01/13/1972 27.7500 01/14/1972 28.0000 01/17/1972 27.8750 01/18/1972 27.8750 01/19/1972 28.0000 01/20/1972 27.8750 01/21/1972 27.7500 01/24/1972 27.5000 01/25/1972 27.6250 01/26/1972 27.8750 01/27/1972 27.6250 01/28/1972 27.6250 01/31/1972 27.8750 02/01/1972 27.5000 02/02/1972 27.5000 02/03/1972 27.2500 02/04/1972 26.8750 02/07/1972 26.7500 02/08/1972 26.7500 02/09/1972 27.5000 02/10/1972 27.5000 02/11/1972 27.1250 02/14/1972 27.2500 02/15/1972 27.0000 02/16/1972 26.6250 02/17/1972 26.5000 02/18/1972 26.3750 02/21/1972 26.3750 02/22/1972 26.2500 02/23/1972 26.1250 02/24/1972 26.0000 02/25/1972 26.0000 02/28/1972 26.2500 02/29/1972 26.2500 03/01/1972 26.3750 03/02/1972 26.3750 03/03/1972 26.1250 03/06/1972 26.1250 03/07/1972 26.1250 03/08/1972 26.1250
17 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/09/1972 26.2500 03/10/1972 26.1250 03/13/1972 26.2500 03/14/1972 26.3750 03/15/1972 26.3750 03/16/1972 26.0000 03/17/1972 26.1250 03/20/1972 26.2500 03/21/1972 26.3750 03/22/1972 26.0000 03/23/1972 26.0000 03/24/1972 26.0000 03/27/1972 26.0000 03/28/1972 26.2500 03/29/1972 26.0000 03/30/1972 26.3750 03/31/1972 26.3750 04/03/1972 26.2500 04/04/1972 26.0000 04/05/1972 26.5000 04/06/1972 26.2500 04/07/1972 26.5000 04/10/1972 26.2500 04/11/1972 26.2500 04/12/1972 26.2500 04/13/1972 26.2500 04/14/1972 26.0000 04/17/1972 26.0000 04/18/1972 25.7500 04/19/1972 25.6250 04/20/1972 25.8750 04/21/1972 25.5000 04/24/1972 25.7500 04/25/1972 25.6250 04/26/1972 25.2500 04/27/1972 25.2500 04/28/1972 24.6250 05/01/1972 24.6250 05/02/1972 25.0000 05/03/1972 25.0000 05/04/1972 25.2500 05/05/1972 24.8750 05/08/1972 25.0000 05/09/1972 24.8750 05/10/1972 24.6250 05/11/1972 24.7500 05/12/1972 24.7500 05/15/1972 24.6250 05/16/1972 24.7500 05/17/1972 24.7500
18 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/18/1972 25.0000 05/19/1972 25.0000 05/22/1972 24.6250 05/23/1972 24.5000 05/24/1972 24.7500 05/25/1972 24.7500 05/26/1972 24.7500 05/29/1972 24.7500 05/30/1972 24.7500 05/31/1972 24.7500 06/01/1972 24.7500 06/02/1972 24.7500 06/05/1972 24.7500 06/06/1972 24.7500 06/07/1972 24.7500 06/08/1972 24.7500 06/09/1972 24.6250 06/12/1972 24.6250 06/13/1972 24.0000 06/14/1972 24.3750 06/15/1972 24.2500 06/16/1972 24.1250 06/19/1972 24.1250 06/20/1972 24.1250 06/21/1972 24.1250 06/22/1972 24.0000 06/23/1972 24.0000 06/26/1972 24.0000 06/27/1972 24.0000 06/28/1972 24.5000 06/29/1972 24.1250 06/30/1972 23.7500 07/03/1972 23.5000 07/04/1972 23.5000 07/05/1972 23.8750 07/06/1972 23.8750 07/07/1972 24.0000 07/10/1972 24.0000 07/11/1972 24.0000 07/12/1972 23.7500 07/13/1972 23.7500 07/14/1972 23.8750 07/17/1972 23.7500 07/18/1972 24.0000 07/19/1972 24.7500 07/20/1972 24.1250 07/21/1972 24.1250 07/24/1972 24.1250 07/25/1972 24.2500 07/26/1972 24.3750
19 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/27/1972 24.3750 07/28/1972 24.6250 07/31/1972 25.0000 08/01/1972 25.0000 08/02/1972 24.7500 08/03/1972 24.8750 08/04/1972 24.7500 08/07/1972 24.2500 08/08/1972 24.5000 08/09/1972 24.6250 08/10/1972 24.5000 08/11/1972 24.6250 08/14/1972 24.5000 08/15/1972 24.3750 08/16/1972 24.2500 08/17/1972 24.3750 08/18/1972 24.3750 08/21/1972 24.2500 08/22/1972 24.1250 08/23/1972 24.3750 08/24/1972 24.1250 08/25/1972 24.1250 08/28/1972 24.1250 08/29/1972 24.1250 08/30/1972 24.1250 08/31/1972 24.1250 09/01/1972 24.3750 09/04/1972 24.3750 09/05/1972 24.2500 09/06/1972 24.2500 09/07/1972 24.3750 09/08/1972 24.2500 09/11/1972 24.3750 09/12/1972 24.1250 09/13/1972 24.1250 09/14/1972 24.1250 09/15/1972 24.0000 09/18/1972 24.1250 09/19/1972 24.5000 09/20/1972 24.1250 09/21/1972 24.0000 09/22/1972 24.0000 09/25/1972 24.1250 09/26/1972 24.2500 09/27/1972 24.2500 09/28/1972 24.3750 09/29/1972 24.2500 10/02/1972 24.3750 10/03/1972 24.1250 10/04/1972 23.7500
20 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/05/1972 24.0000 10/06/1972 24.2500 10/09/1972 24.3750 10/10/1972 24.2500 10/11/1972 24.5000 10/12/1972 24.6250 10/13/1972 24.7500 10/16/1972 24.7500 10/17/1972 24.7500 10/18/1972 24.7500 10/19/1972 24.7500 10/20/1972 24.7500 10/23/1972 25.2500 10/24/1972 25.0000 10/25/1972 25.0000 10/26/1972 25.2500 10/27/1972 25.5000 10/30/1972 25.7500 10/31/1972 26.0000 11/01/1972 26.2500 11/02/1972 26.1250 11/03/1972 26.0000 11/06/1972 25.8750 11/07/1972 25.8750 11/08/1972 26.1250 11/09/1972 26.6250 11/10/1972 26.2500 11/13/1972 26.0000 11/14/1972 26.3750 11/15/1972 26.8750 11/16/1972 27.3750 11/17/1972 27.8750 11/20/1972 27.6250 11/21/1972 27.7500 11/22/1972 27.6250 11/23/1972 27.6250 11/24/1972 27.8750 11/27/1972 27.5000 11/28/1972 27.3750 11/29/1972 27.0000 11/30/1972 26.7500 12/01/1972 27.0000 12/04/1972 26.7500 12/05/1972 26.8750 12/06/1972 27.1250 12/07/1972 27.1250 12/08/1972 27.1250 12/11/1972 27.1250 12/12/1972 27.3750 12/13/1972 27.0000
21 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/14/1972 27.0000 12/15/1972 27.0000 12/18/1972 27.0000 12/19/1972 26.6250 12/20/1972 26.6250 12/21/1972 26.5000 12/22/1972 26.5000 12/25/1972 26.5000 12/26/1972 26.5000 12/27/1972 26.5000 12/28/1972 26.5000 12/29/1972 26.5000 01/01/1973 26.5000 01/02/1973 26.5000 01/03/1973 26.2500 01/04/1973 26.3750 01/05/1973 26.8750 01/08/1973 26.7500 01/09/1973 26.8750 01/10/1973 27.1250 01/11/1973 26.6250 01/12/1973 26.5000 01/15/1973 26.6250 01/16/1973 27.3750 01/17/1973 28.5000 01/18/1973 28.3750 01/19/1973 27.8750 01/22/1973 28.1250 01/23/1973 27.6250 01/24/1973 27.6250 01/25/1973 27.6250 01/26/1973 27.2500 01/29/1973 27.2500 01/30/1973 27.5000 01/31/1973 27.7500 02/01/1973 27.7500 02/02/1973 28.0000 02/05/1973 27.5000 02/06/1973 27.5000 02/07/1973 27.5000 02/08/1973 27.5000 02/09/1973 27.6250 02/12/1973 27.7500 02/13/1973 27.7500 02/14/1973 27.7500 02/15/1973 27.7500 02/16/1973 27.8750 02/19/1973 27.8750 02/20/1973 27.7500 02/21/1973 27.5000
22 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/22/1973 27.6250 02/23/1973 27.3750 02/26/1973 27.2500 02/27/1973 27.2500 02/28/1973 27.3750 03/01/1973 27.3750 03/02/1973 27.6250 03/05/1973 27.8750 03/06/1973 27.6250 03/07/1973 27.7500 03/08/1973 27.3750 03/09/1973 27.3750 03/12/1973 27.7500 03/13/1973 27.7500 03/14/1973 27.5000 03/15/1973 27.7500 03/16/1973 27.3750 03/19/1973 27.3750 03/20/1973 27.0000 03/21/1973 27.2500 03/22/1973 27.2500 03/23/1973 27.3750 03/26/1973 27.0000 03/27/1973 26.7500 03/28/1973 26.6250 03/29/1973 26.7500 03/30/1973 26.7500 04/02/1973 26.5000 04/03/1973 26.6250 04/04/1973 26.8750 04/05/1973 26.7500 04/06/1973 26.5000 04/09/1973 26.3750 04/10/1973 27.0000 04/11/1973 27.2500 04/12/1973 27.3750 04/13/1973 26.7500 04/16/1973 27.3750 04/17/1973 27.1250 04/18/1973 26.7500 04/19/1973 26.7500 04/20/1973 26.7500 04/23/1973 27.0000 04/24/1973 27.0000 04/25/1973 27.2500 04/26/1973 27.1250 04/27/1973 27.0000 04/30/1973 27.1250 05/01/1973 27.5000 05/02/1973 28.0000
23 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/03/1973 27.6250 05/04/1973 27.7500 05/07/1973 27.2500 05/08/1973 27.2500 05/09/1973 26.7500 05/10/1973 26.0000 05/11/1973 26.1250 05/14/1973 26.2500 05/15/1973 26.1250 05/16/1973 25.8750 05/17/1973 25.3750 05/18/1973 25.1250 05/21/1973 25.1250 05/22/1973 25.3750 05/23/1973 25.3750 05/24/1973 25.2500 05/25/1973 25.8750 05/28/1973 25.8750 05/29/1973 25.7500 05/30/1973 25.2500 05/31/1973 25.5000 06/01/1973 25.5000 06/04/1973 25.5000 06/05/1973 25.5000 06/06/1973 25.3750 06/07/1973 25.6250 06/08/1973 26.0000 06/11/1973 25.6250 06/12/1973 25.8750 06/13/1973 25.6250 06/14/1973 25.6250 06/15/1973 25.6250 06/18/1973 26.0000 06/19/1973 25.6250 06/20/1973 25.5000 06/21/1973 25.5000 06/22/1973 25.8750 06/25/1973 26.0000 06/26/1973 25.7500 06/27/1973 25.6250 06/28/1973 25.5000 06/29/1973 26.0000 07/02/1973 25.2500 07/03/1973 25.8750 07/04/1973 25.8750 07/05/1973 25.8750 07/06/1973 25.8750 07/09/1973 25.6250 07/10/1973 25.6250 07/11/1973 25.6250
24 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/12/1973 25.5000 07/13/1973 25.8750 07/16/1973 25.5000 07/17/1973 25.6250 07/18/1973 25.8750 07/19/1973 26.0000 07/20/1973 25.6250 07/23/1973 26.2500 07/24/1973 25.7500 07/25/1973 26.2500 07/26/1973 25.8750 07/27/1973 26.5000 07/30/1973 26.2500 07/31/1973 26.0000 08/01/1973 26.2500 08/02/1973 25.8750 08/03/1973 25.7500 08/06/1973 25.5000 08/07/1973 25.0000 08/08/1973 25.0000 08/09/1973 25.0000 08/10/1973 24.6250 08/13/1973 24.6250 08/14/1973 24.8750 08/15/1973 24.6250 08/16/1973 24.5000 08/17/1973 24.6250 08/20/1973 24.5000 08/21/1973 24.5000 08/22/1973 24.5000 08/23/1973 24.5000 08/24/1973 24.5000 08/27/1973 24.2500 08/28/1973 24.2500 08/29/1973 24.2500 08/30/1973 24.0000 08/31/1973 24.0000 09/03/1973 24.0000 09/04/1973 24.5000 09/05/1973 24.6250 09/06/1973 24.6250 09/07/1973 25.0000 09/10/1973 25.1250 09/11/1973 25.2500 09/12/1973 24.7500 09/13/1973 24.5000 09/14/1973 24.1250 09/17/1973 24.7500 09/18/1973 25.0000 09/19/1973 25.2500
25 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/20/1973 25.5000 09/21/1973 25.2500 09/24/1973 25.1250 09/25/1973 25.0000 09/26/1973 25.5000 09/27/1973 25.5000 09/28/1973 25.3750 10/01/1973 25.3750 10/02/1973 25.5000 10/03/1973 25.6250 10/04/1973 25.5000 10/05/1973 25.7500 10/08/1973 25.7500 10/09/1973 25.6250 10/10/1973 25.6250 10/11/1973 24.3750 10/12/1973 24.8750 10/15/1973 25.0000 10/16/1973 25.2500 10/17/1973 25.0000 10/18/1973 24.3750 10/19/1973 24.7500 10/22/1973 25.0000 10/23/1973 24.5000 10/24/1973 24.5000 10/25/1973 24.5000 10/26/1973 24.5000 10/29/1973 25.0000 10/30/1973 25.2500 10/31/1973 25.8750 11/01/1973 26.0000 11/02/1973 25.6250 11/05/1973 25.1250 11/06/1973 24.7500 11/07/1973 24.7500 11/08/1973 24.6250 11/09/1973 24.6250 11/12/1973 24.6250 11/13/1973 24.1250 11/14/1973 24.0000 11/15/1973 23.3750 11/16/1973 23.5000 11/19/1973 23.5000 11/20/1973 23.2500 11/21/1973 23.5000 11/22/1973 23.5000 11/23/1973 23.7500 11/26/1973 23.1250 11/27/1973 22.7500 11/28/1973 22.6250
26 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/29/1973 22.2500 11/30/1973 21.2500 12/03/1973 21.5000 12/04/1973 21.7500 12/05/1973 21.2500 12/06/1973 21.5000 12/07/1973 22.0000 12/10/1973 20.8750 12/11/1973 21.3750 12/12/1973 21.2500 12/13/1973 21.2500 12/14/1973 21.2500 12/17/1973 21.2500 12/18/1973 21.2500 12/19/1973 21.7500 12/20/1973 21.8750 12/21/1973 21.8750 12/24/1973 21.6250 12/25/1973 21.6250 12/26/1973 21.8750 12/27/1973 22.1250 12/28/1973 22.7500 12/31/1973 23.5000 01/01/1974 23.5000 01/02/1974 23.2500 01/03/1974 23.7500 01/04/1974 24.5000 01/07/1974 24.0000 01/08/1974 24.2500 01/09/1974 24.0000 01/10/1974 23.7500 01/11/1974 24.0000 01/14/1974 24.2500 01/15/1974 24.0000 01/16/1974 24.0000 01/17/1974 24.5000 01/18/1974 24.2500 01/21/1974 24.5000 01/22/1974 24.3750 01/23/1974 24.6250 01/24/1974 25.0000 01/25/1974 25.0000 01/28/1974 25.2500 01/29/1974 25.0000 01/30/1974 25.2500 01/31/1974 25.3750 02/01/1974 25.5000 02/04/1974 24.5000 02/05/1974 24.1250 02/06/1974 24.7500
27 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/07/1974 24.8750 02/08/1974 24.6250 02/11/1974 24.2500 02/12/1974 24.1250 02/13/1974 24.3750 02/14/1974 23.5000 02/15/1974 23.0000 02/18/1974 23.0000 02/19/1974 22.8750 02/20/1974 23.2500 02/21/1974 23.7500 02/22/1974 24.0000 02/25/1974 23.5000 02/26/1974 23.6250 02/27/1974 23.6250 02/28/1974 23.8750 03/01/1974 23.8750 03/04/1974 24.2500 03/05/1974 24.5000 03/06/1974 24.2500 03/07/1974 24.2500 03/08/1974 24.7500 03/11/1974 24.2500 03/12/1974 24.1250 03/13/1974 24.1250 03/14/1974 24.2500 03/15/1974 24.0000 03/18/1974 24.3750 03/19/1974 24.3750 03/20/1974 24.1250 03/21/1974 24.1250 03/22/1974 24.1250 03/25/1974 24.3750 03/26/1974 24.1250 03/27/1974 24.0000 03/28/1974 23.8750 03/29/1974 24.0000 04/01/1974 23.8750 04/02/1974 24.0000 04/03/1974 24.0000 04/04/1974 24.1250 04/05/1974 24.1250 04/08/1974 24.0000 04/09/1974 24.2500 04/10/1974 24.1250 04/11/1974 24.0000 04/12/1974 24.0000 04/15/1974 24.2500 04/16/1974 24.0000 04/17/1974 23.8750
28 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/18/1974 24.0000 04/19/1974 23.8750 04/22/1974 24.0000 04/23/1974 23.3750 04/24/1974 23.2500 04/25/1974 22.7500 04/26/1974 22.5000 04/29/1974 22.5000 04/30/1974 22.0000 05/01/1974 22.2500 05/02/1974 22.2500 05/03/1974 22.1250 05/06/1974 22.0000 05/07/1974 22.0000 05/08/1974 22.0000 05/09/1974 21.7500 05/10/1974 21.7500 05/13/1974 21.6250 05/14/1974 21.5000 05/15/1974 21.5000 05/16/1974 21.7500 05/17/1974 21.6250 05/20/1974 21.3750 05/21/1974 21.5000 05/22/1974 21.3750 05/23/1974 21.3750 05/24/1974 21.5000 05/27/1974 21.5000 05/28/1974 21.7500 05/29/1974 21.5000 05/30/1974 21.3750 05/31/1974 21.3750 06/03/1974 21.5000 06/04/1974 21.7500 06/05/1974 22.0000 06/06/1974 22.0000 06/07/1974 22.0000 06/10/1974 21.7500 06/11/1974 21.7500 06/12/1974 22.0000 06/13/1974 22.0000 06/14/1974 22.0000 06/17/1974 22.0000 06/18/1974 21.7500 06/19/1974 21.7500 06/20/1974 21.6250 06/21/1974 21.2500 06/24/1974 21.0000 06/25/1974 21.1250 06/26/1974 20.8750
29 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/27/1974 20.7500 06/28/1974 21.0000 07/01/1974 21.0000 07/02/1974 20.5000 07/03/1974 20.2500 07/04/1974 20.2500 07/05/1974 20.3750 07/08/1974 20.2500 07/09/1974 20.1250 07/10/1974 20.3750 07/11/1974 20.1250 07/12/1974 20.3750 07/15/1974 20.6250 07/16/1974 20.5000 07/17/1974 20.2500 07/18/1974 20.2500 07/19/1974 20.5000 07/22/1974 20.5000 07/23/1974 20.5000 07/24/1974 20.1250 07/25/1974 20.2500 07/26/1974 20.2500 07/29/1974 20.0000 07/30/1974 20.0000 07/31/1974 20.0000 08/01/1974 20.0000 08/02/1974 20.0000 08/05/1974 19.5000 08/06/1974 19.7500 08/07/1974 19.6250 08/08/1974 19.6250 08/09/1974 19.7500 08/12/1974 19.5000 08/13/1974 19.8750 08/14/1974 19.6250 08/15/1974 19.5000 08/16/1974 19.5000 08/19/1974 19.5000 08/20/1974 19.5000 08/21/1974 19.5000 08/22/1974 19.2500 08/23/1974 18.5000 08/26/1974 18.2500 08/27/1974 18.2500 08/28/1974 16.5000 08/29/1974 16.2500 08/30/1974 16.5000 09/02/1974 16.5000 09/03/1974 16.2500 09/04/1974 16.6250
30 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/05/1974 17.0000 09/06/1974 17.1250 09/09/1974 17.3750 09/10/1974 16.8750 09/11/1974 16.7500 09/12/1974 16.7500 09/13/1974 17.0000 09/16/1974 16.8750 09/17/1974 17.2500 09/18/1974 17.2500 09/19/1974 17.0000 09/20/1974 17.1250 09/23/1974 16.5000 09/24/1974 16.2500 09/25/1974 16.2500 09/26/1974 16.2500 09/27/1974 16.0000 09/30/1974 16.1250 10/01/1974 16.0000 10/02/1974 16.0000 10/03/1974 16.0000 10/04/1974 16.1250 10/07/1974 16.2500 10/08/1974 15.8750 10/09/1974 16.1250 10/10/1974 16.3750 10/11/1974 16.3750 10/14/1974 16.8750 10/15/1974 16.7500 10/16/1974 16.8750 10/17/1974 17.0000 10/18/1974 17.1250 10/21/1974 17.2500 10/22/1974 17.2500 10/23/1974 17.0000 10/24/1974 17.0000 10/25/1974 17.1250 10/28/1974 17.2500 10/29/1974 17.1250 10/30/1974 17.3750 10/31/1974 17.6250 11/01/1974 17.2500 11/04/1974 17.0000 11/05/1974 17.2500 11/06/1974 17.0000 11/07/1974 17.1250 11/08/1974 17.2500 11/11/1974 17.2500 11/12/1974 17.0000 11/13/1974 16.0000
31 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/14/1974 16.0000 11/15/1974 16.0000 11/18/1974 16.0000 11/19/1974 16.2500 11/20/1974 16.5000 11/21/1974 16.2500 11/22/1974 16.1250 11/25/1974 16.3750 11/26/1974 16.1250 11/27/1974 16.1250 11/28/1974 16.1250 11/29/1974 16.2500 12/02/1974 16.5000 12/03/1974 16.0000 12/04/1974 16.0000 12/05/1974 16.0000 12/06/1974 16.0000 12/09/1974 16.0000 12/10/1974 15.8750 12/11/1974 15.8750 12/12/1974 15.7500 12/13/1974 15.8750 12/16/1974 15.7500 12/17/1974 15.6250 12/18/1974 15.5000 12/19/1974 15.1250 12/20/1974 14.8750 12/23/1974 14.8750 12/24/1974 14.3750 12/25/1974 14.3750 12/26/1974 14.0000 12/27/1974 14.5000 12/30/1974 14.1250 12/31/1974 14.1250 01/01/1975 14.1250 01/02/1975 15.0000 01/03/1975 15.2500 01/06/1975 15.6250 01/07/1975 16.2500 01/08/1975 16.2500 01/09/1975 16.3750 01/10/1975 17.0000 01/13/1975 17.7500 01/14/1975 18.2500 01/15/1975 18.2500 01/16/1975 18.0000 01/17/1975 17.7500 01/20/1975 17.6250 01/21/1975 17.6250 01/22/1975 18.0000
32 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/23/1975 17.7500 01/24/1975 18.0000 01/27/1975 18.1250 01/28/1975 18.0000 01/29/1975 17.0000 01/30/1975 17.1250 01/31/1975 17.2500 02/03/1975 18.0000 02/04/1975 17.7500 02/05/1975 17.7500 02/06/1975 18.0000 02/07/1975 18.2500 02/10/1975 18.0000 02/11/1975 18.2500 02/12/1975 18.2500 02/13/1975 18.6250 02/14/1975 18.5000 02/17/1975 18.5000 02/18/1975 18.7500 02/19/1975 18.7500 02/20/1975 18.6250 02/21/1975 19.0000 02/24/1975 19.2500 02/25/1975 19.2500 02/26/1975 19.2500 02/27/1975 19.2500 02/28/1975 19.5000 03/03/1975 19.3750 03/04/1975 19.3750 03/05/1975 19.2500 03/06/1975 19.1250 03/07/1975 19.1250 03/10/1975 19.5000 03/11/1975 19.5000 03/12/1975 19.0000 03/13/1975 19.0000 03/14/1975 19.0000 03/17/1975 18.6250 03/18/1975 18.2500 03/19/1975 17.7500 03/20/1975 17.5000 03/21/1975 17.5000 03/24/1975 17.5000 03/25/1975 17.2500 03/26/1975 17.2500 03/27/1975 17.5000 03/28/1975 17.5000 03/31/1975 17.5000 04/01/1975 17.6250 04/02/1975 17.7500
33 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/03/1975 18.2500 04/04/1975 18.3750 04/07/1975 18.8750 04/08/1975 18.6250 04/09/1975 19.2500 04/10/1975 18.7500 04/11/1975 18.7500 04/14/1975 19.2500 04/15/1975 19.1250 04/16/1975 19.2500 04/17/1975 19.2500 04/18/1975 18.8750 04/21/1975 19.0000 04/22/1975 18.7500 04/23/1975 18.5000 04/24/1975 18.2500 04/25/1975 18.2500 04/28/1975 18.2500 04/29/1975 18.5000 04/30/1975 18.6250 05/01/1975 18.8750 05/02/1975 18.6250 05/05/1975 19.0000 05/06/1975 18.8750 05/07/1975 18.8750 05/08/1975 18.7500 05/09/1975 18.6250 05/12/1975 18.8750 05/13/1975 19.0000 05/14/1975 18.6250 05/15/1975 18.7500 05/16/1975 18.5000 05/19/1975 18.5000 05/20/1975 18.3750 05/21/1975 18.3750 05/22/1975 18.2500 05/23/1975 18.1250 05/26/1975 18.1250 05/27/1975 18.1250 05/28/1975 18.0000 05/29/1975 18.0000 05/30/1975 18.0000 06/02/1975 18.0000 06/03/1975 18.0000 06/04/1975 18.3750 06/05/1975 18.3750 06/06/1975 18.7500 06/09/1975 18.7500 06/10/1975 18.6250 06/11/1975 18.6250
34 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/12/1975 18.5000 06/13/1975 18.5000 06/16/1975 18.7500 06/17/1975 18.8750 06/18/1975 18.8750 06/19/1975 19.1250 06/20/1975 19.8750 06/23/1975 20.2500 06/24/1975 20.2500 06/25/1975 20.5000 06/26/1975 20.5000 06/27/1975 20.2500 06/30/1975 20.0000 07/01/1975 20.0000 07/02/1975 20.3750 07/03/1975 20.1250 07/04/1975 20.1250 07/07/1975 20.3750 07/08/1975 20.5000 07/09/1975 20.8750 07/10/1975 20.6250 07/11/1975 20.2500 07/14/1975 20.3750 07/15/1975 20.2500 07/16/1975 20.6250 07/17/1975 20.7500 07/18/1975 20.5000 07/21/1975 20.1250 07/22/1975 20.1250 07/23/1975 20.2500 07/24/1975 20.0000 07/25/1975 19.2500 07/28/1975 19.7500 07/29/1975 20.0000 07/30/1975 19.7500 07/31/1975 20.0000 08/01/1975 19.7500 08/04/1975 20.0000 08/05/1975 19.2500 08/06/1975 19.5000 08/07/1975 19.6250 08/08/1975 19.2500 08/11/1975 19.2500 08/12/1975 19.3750 08/13/1975 19.3750 08/14/1975 19.1250 08/15/1975 19.1250 08/18/1975 19.6250 08/19/1975 19.6250 08/20/1975 19.3750
35 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/21/1975 19.2500 08/22/1975 19.2500 08/25/1975 19.2500 08/26/1975 19.1250 08/27/1975 19.1250 08/28/1975 19.6250 08/29/1975 19.6250 09/01/1975 19.6250 09/02/1975 19.5000 09/03/1975 19.0000 09/04/1975 19.1250 09/05/1975 19.0000 09/08/1975 18.6250 09/09/1975 18.7500 09/10/1975 18.7500 09/11/1975 19.2500 09/12/1975 18.7500 09/15/1975 18.7500 09/16/1975 18.7500 09/17/1975 19.0000 09/18/1975 18.8750 09/19/1975 18.8750 09/22/1975 18.6250 09/23/1975 19.0000 09/24/1975 19.0000 09/25/1975 19.1250 09/26/1975 19.0000 09/29/1975 19.0000 09/30/1975 19.2500 10/01/1975 19.2500 10/02/1975 19.0000 10/03/1975 19.0000 10/06/1975 19.0000 10/07/1975 19.2500 10/08/1975 19.2500 10/09/1975 19.1250 10/10/1975 19.2500 10/13/1975 19.3750 10/14/1975 19.5000 10/15/1975 19.5000 10/16/1975 19.2500 10/17/1975 19.5000 10/20/1975 19.5000 10/21/1975 19.6250 10/22/1975 19.7500 10/23/1975 19.7500 10/24/1975 19.6250 10/27/1975 19.7500 10/28/1975 20.0000 10/29/1975 19.1250
36 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/30/1975 19.5000 10/31/1975 19.7500 11/03/1975 20.1250 11/04/1975 19.8750 11/05/1975 19.5000 11/06/1975 19.7500 11/07/1975 19.8750 11/10/1975 19.5000 11/11/1975 19.5000 11/12/1975 19.7500 11/13/1975 19.7500 11/14/1975 20.2500 11/17/1975 20.3750 11/18/1975 20.5000 11/19/1975 20.3750 11/20/1975 20.2500 11/21/1975 20.5000 11/24/1975 20.0000 11/25/1975 20.0000 11/26/1975 19.8750 11/27/1975 19.8750 11/28/1975 19.8750 12/01/1975 20.0000 12/02/1975 19.6250 12/03/1975 19.7500 12/04/1975 19.5000 12/05/1975 19.5000 12/08/1975 19.3750 12/09/1975 19.6250 12/10/1975 19.2500 12/11/1975 19.5000 12/12/1975 19.2500 12/15/1975 19.8750 12/16/1975 19.3750 12/17/1975 19.2500 12/18/1975 19.1250 12/19/1975 19.3750 12/22/1975 19.3750 12/23/1975 19.3750 12/24/1975 19.2500 12/25/1975 19.2500 12/26/1975 19.1250 12/29/1975 19.2500 12/30/1975 19.2500 12/31/1975 19.1250 01/01/1976 19.1250 01/02/1976 19.3750 01/05/1976 20.0000 01/06/1976 20.8750 01/07/1976 20.8750
37 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/08/1976 21.0000 01/09/1976 21.1250 01/12/1976 21.2500 01/13/1976 21.7500 01/14/1976 21.5000 01/15/1976 21.6250 01/16/1976 21.7500 01/19/1976 21.7500 01/20/1976 21.6250 01/21/1976 22.0000 01/22/1976 22.1250 01/23/1976 22.3750 01/26/1976 22.8750 01/27/1976 22.6250 01/28/1976 23.5000 01/29/1976 23.8750 01/30/1976 24.0000 02/02/1976 24.2500 02/03/1976 23.7500 02/04/1976 23.6250 02/05/1976 23.1250 02/06/1976 22.7500 02/09/1976 22.3750 02/10/1976 22.2500 02/11/1976 22.3750 02/12/1976 22.5000 02/13/1976 22.5000 02/16/1976 22.5000 02/17/1976 23.0000 02/18/1976 23.0000 02/19/1976 23.0000 02/20/1976 23.0000 02/23/1976 23.0000 02/24/1976 22.7500 02/25/1976 22.1250 02/26/1976 22.5000 02/27/1976 22.6250 03/01/1976 22.6250 03/02/1976 22.2500 03/03/1976 22.2500 03/04/1976 22.3750 03/05/1976 22.2500 03/08/1976 22.2500 03/09/1976 22.1250 03/10/1976 22.1250 03/11/1976 21.8750 03/12/1976 21.3750 03/15/1976 21.5000 03/16/1976 21.8750 03/17/1976 21.7500
38 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/18/1976 21.5000 03/19/1976 21.8750 03/22/1976 22.0000 03/23/1976 21.7500 03/24/1976 21.7500 03/25/1976 22.1250 03/26/1976 22.2500 03/29/1976 22.0000 03/30/1976 22.2500 03/31/1976 22.1250 04/01/1976 22.1250 04/02/1976 22.1250 04/05/1976 22.2500 04/06/1976 22.2500 04/07/1976 22.2500 04/08/1976 22.0000 04/09/1976 22.0000 04/12/1976 22.2500 04/13/1976 22.3750 04/14/1976 22.2500 04/15/1976 22.2500 04/16/1976 22.2500 04/19/1976 22.3750 04/20/1976 22.3750 04/21/1976 22.5000 04/22/1976 22.2500 04/23/1976 22.1250 04/26/1976 22.1250 04/27/1976 22.6250 04/28/1976 22.2500 04/29/1976 22.5000 04/30/1976 22.7500 05/03/1976 23.0000 05/04/1976 23.3750 05/05/1976 23.5000 05/06/1976 23.0000 05/07/1976 22.7500 05/10/1976 22.7500 05/11/1976 22.7500 05/12/1976 22.5000 05/13/1976 22.6250 05/14/1976 22.8750 05/17/1976 22.7500 05/18/1976 22.7500 05/19/1976 23.0000 05/20/1976 23.0000 05/21/1976 23.3750 05/24/1976 23.0000 05/25/1976 23.0000 05/26/1976 22.8750
39 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/27/1976 23.0000 05/28/1976 22.7500 05/31/1976 22.7500 06/01/1976 23.0000 06/02/1976 23.0000 06/03/1976 22.7500 06/04/1976 23.0000 06/07/1976 22.7500 06/08/1976 23.0000 06/09/1976 22.7500 06/10/1976 23.1250 06/11/1976 23.2500 06/14/1976 23.5000 06/15/1976 23.0000 06/16/1976 23.1250 06/17/1976 23.0000 06/18/1976 23.2500 06/21/1976 23.0000 06/22/1976 23.0000 06/23/1976 22.8750 06/24/1976 23.3750 06/25/1976 23.7500 06/28/1976 23.6250 06/29/1976 23.5000 06/30/1976 23.7500 07/01/1976 23.7500 07/02/1976 23.7500 07/05/1976 23.7500 07/06/1976 23.8750 07/07/1976 23.7500 07/08/1976 23.8750 07/09/1976 23.7500 07/12/1976 24.2500 07/13/1976 24.3750 07/14/1976 24.1250 07/15/1976 24.1250 07/16/1976 24.1250 07/19/1976 24.1250 07/20/1976 24.1250 07/21/1976 24.1250 07/22/1976 24.2500 07/23/1976 24.2500 07/26/1976 24.5000 07/27/1976 24.5000 07/28/1976 24.6250 07/29/1976 24.5000 07/30/1976 24.5000 08/02/1976 24.8750 08/03/1976 24.8750 08/04/1976 25.0000
40 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/05/1976 25.0000 08/06/1976 24.5000 08/09/1976 24.2500 08/10/1976 24.2500 08/11/1976 24.3750 08/12/1976 24.3750 08/13/1976 24.1250 08/16/1976 24.1250 08/17/1976 24.3750 08/18/1976 24.2500 08/19/1976 24.5000 08/20/1976 24.3750 08/23/1976 24.5000 08/24/1976 24.7500 08/25/1976 24.6250 08/26/1976 24.6250 08/27/1976 24.6250 08/30/1976 24.6250 08/31/1976 24.6250 09/01/1976 24.6250 09/02/1976 24.5000 09/03/1976 24.6250 09/06/1976 24.6250 09/07/1976 24.6250 09/08/1976 24.8750 09/09/1976 24.5000 09/10/1976 24.7500 09/13/1976 24.5000 09/14/1976 24.7500 09/15/1976 24.7500 09/16/1976 24.8750 09/17/1976 24.8750 09/20/1976 24.8750 09/21/1976 24.8750 09/22/1976 24.8750 09/23/1976 24.8750 09/24/1976 24.8750 09/27/1976 24.8750 09/28/1976 24.6250 09/29/1976 24.8750 09/30/1976 24.5000 10/01/1976 24.6250 10/04/1976 24.6250 10/05/1976 24.6250 10/06/1976 24.6250 10/07/1976 24.6250 10/08/1976 24.8750 10/11/1976 24.7500 10/12/1976 24.6250 10/13/1976 24.8750
41 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/14/1976 24.7500 10/15/1976 24.8750 10/18/1976 24.8750 10/19/1976 24.8750 10/20/1976 24.7500 10/21/1976 24.7500 10/22/1976 24.6250 10/25/1976 24.8750 10/26/1976 24.7500 10/27/1976 24.6250 10/28/1976 24.5000 10/29/1976 24.3750 11/01/1976 24.3750 11/02/1976 24.3750 11/03/1976 24.7500 11/04/1976 24.3750 11/05/1976 24.5000 11/08/1976 24.1250 11/09/1976 24.0000 11/10/1976 24.1250 11/11/1976 24.0000 11/12/1976 24.0000 11/15/1976 24.0000 11/16/1976 24.0000 11/17/1976 24.0000 11/18/1976 23.7500 11/19/1976 24.0000 11/22/1976 23.8750 11/23/1976 24.1250 11/24/1976 24.0000 11/25/1976 24.0000 11/26/1976 24.5000 11/29/1976 24.7500 11/30/1976 24.8750 12/01/1976 25.0000 12/02/1976 25.3750 12/03/1976 25.2500 12/06/1976 25.2500 12/07/1976 25.1250 12/08/1976 25.1250 12/09/1976 25.2500 12/10/1976 25.0000 12/13/1976 25.2500 12/14/1976 25.0000 12/15/1976 25.1250 12/16/1976 25.2500 12/17/1976 25.2500 12/20/1976 25.3750 12/21/1976 25.1250 12/22/1976 25.0000
42 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/23/1976 25.1250 12/24/1976 25.1250 12/27/1976 25.0000 12/28/1976 25.5000 12/29/1976 25.5000 12/30/1976 26.1250 12/31/1976 26.3750 01/03/1977 26.7500 01/04/1977 27.1250 01/05/1977 27.1250 01/06/1977 27.3750 01/07/1977 28.0000 01/10/1977 27.6250 01/11/1977 27.6250 01/12/1977 27.2500 01/13/1977 27.3750 01/14/1977 27.3750 01/17/1977 27.1250 01/18/1977 27.0000 01/19/1977 27.1250 01/20/1977 27.1250 01/21/1977 27.3750 01/24/1977 27.7500 01/25/1977 28.2500 01/26/1977 28.6250 01/27/1977 28.5000 01/28/1977 28.7500 01/31/1977 28.6250 02/01/1977 29.0000 02/02/1977 29.0000 02/03/1977 28.7500 02/04/1977 28.5000 02/07/1977 28.3750 02/08/1977 28.2500 02/09/1977 27.7500 02/10/1977 27.5000 02/11/1977 27.0000 02/14/1977 26.5000 02/15/1977 26.5000 02/16/1977 26.5000 02/17/1977 26.2500 02/18/1977 26.0000 02/21/1977 26.0000 02/22/1977 26.0000 02/23/1977 25.8750 02/24/1977 25.7500 02/25/1977 25.7500 02/28/1977 26.0000 03/01/1977 25.8750 03/02/1977 25.7500
43 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/03/1977 25.8750 03/04/1977 26.1250 03/07/1977 26.0000 03/08/1977 26.0000 03/09/1977 26.0000 03/10/1977 26.1250 03/11/1977 26.0000 03/14/1977 26.0000 03/15/1977 26.0000 03/16/1977 25.3750 03/17/1977 24.7500 03/18/1977 25.0000 03/21/1977 25.3750 03/22/1977 25.3750 03/23/1977 25.3750 03/24/1977 25.1250 03/25/1977 25.1250 03/28/1977 25.1250 03/29/1977 25.0000 03/30/1977 25.0000 03/31/1977 25.0000 04/01/1977 25.2500 04/04/1977 25.5000 04/05/1977 25.5000 04/06/1977 25.3750 04/07/1977 24.7500 04/08/1977 24.7500 04/11/1977 24.7500 04/12/1977 24.3750 04/13/1977 24.3750 04/14/1977 24.2500 04/15/1977 24.3750 04/18/1977 24.6250 04/19/1977 24.5000 04/20/1977 24.5000 04/21/1977 24.6250 04/22/1977 24.7500 04/25/1977 24.5000 04/26/1977 24.5000 04/27/1977 24.8750 04/28/1977 25.3750 04/29/1977 25.6250 05/02/1977 25.7500 05/03/1977 26.0000 05/04/1977 26.0000 05/05/1977 25.7500 05/06/1977 25.7500 05/09/1977 25.7500 05/10/1977 25.7500 05/11/1977 25.6250
44 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/12/1977 25.6250 05/13/1977 25.8750 05/16/1977 25.6250 05/17/1977 25.6250 05/18/1977 25.6250 05/19/1977 25.7500 05/20/1977 25.8750 05/23/1977 25.8750 05/24/1977 25.8750 05/25/1977 25.7500 05/26/1977 25.6250 05/27/1977 25.6250 05/30/1977 25.6250 05/31/1977 25.6250 06/01/1977 25.8750 06/02/1977 25.7500 06/03/1977 25.8750 06/06/1977 25.8750 06/07/1977 26.1250 06/08/1977 26.0000 06/09/1977 26.2500 06/10/1977 26.0000 06/13/1977 26.5000 06/14/1977 26.5000 06/15/1977 26.5000 06/16/1977 26.6250 06/17/1977 26.3750 06/20/1977 26.3750 06/21/1977 26.5000 06/22/1977 26.7500 06/23/1977 26.7500 06/24/1977 26.7500 06/27/1977 26.7500 06/28/1977 26.7500 06/29/1977 26.8750 06/30/1977 27.0000 07/01/1977 27.1250 07/04/1977 27.1250 07/05/1977 27.2500 07/06/1977 27.0000 07/07/1977 27.2500 07/08/1977 27.3750 07/11/1977 27.2500 07/12/1977 27.5000 07/13/1977 27.2500 07/14/1977 27.2500 07/15/1977 27.1250 07/18/1977 27.2500 07/19/1977 27.2500 07/20/1977 27.2500
45 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/21/1977 27.2500 07/22/1977 27.7500 07/25/1977 28.2500 07/26/1977 28.2500 07/27/1977 28.2500 07/28/1977 27.8750 07/29/1977 27.8750 08/01/1977 27.5000 08/02/1977 27.1250 08/03/1977 27.2500 08/04/1977 27.1250 08/05/1977 27.5000 08/08/1977 26.8750 08/09/1977 26.5000 08/10/1977 26.5000 08/11/1977 26.2500 08/12/1977 26.1250 08/15/1977 26.2500 08/16/1977 26.1250 08/17/1977 26.1250 08/18/1977 26.2500 08/19/1977 26.2500 08/22/1977 26.1250 08/23/1977 26.1250 08/24/1977 25.8750 08/25/1977 25.8750 08/26/1977 25.8750 08/29/1977 26.0000 08/30/1977 25.2500 08/31/1977 25.0000 09/01/1977 25.1250 09/02/1977 25.1250 09/05/1977 25.1250 09/06/1977 25.1250 09/07/1977 25.3750 09/08/1977 25.5000 09/09/1977 25.5000 09/12/1977 25.8750 09/13/1977 25.6250 09/14/1977 25.6250 09/15/1977 25.5000 09/16/1977 25.5000 09/19/1977 25.5000 09/20/1977 25.7500 09/21/1977 25.6250 09/22/1977 25.8750 09/23/1977 25.6250 09/26/1977 25.7500 09/27/1977 25.7500 09/28/1977 25.6250
46 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/29/1977 25.3750 09/30/1977 25.6250 10/03/1977 25.6250 10/04/1977 25.8750 10/05/1977 26.0000 10/06/1977 25.8750 10/07/1977 25.7500 10/10/1977 25.7500 10/11/1977 25.5000 10/12/1977 25.3750 10/13/1977 25.3750 10/14/1977 25.2500 10/17/1977 25.2500 10/18/1977 25.2500 10/19/1977 25.0000 10/20/1977 24.8750 10/21/1977 24.7500 10/24/1977 24.7500 10/25/1977 24.6250 10/26/1977 24.8750 10/27/1977 25.3750 10/28/1977 25.3750 10/31/1977 25.8750 11/01/1977 25.6250 11/02/1977 25.2500 11/03/1977 24.8750 11/04/1977 25.0000 11/07/1977 24.6250 11/08/1977 24.8750 11/09/1977 24.8750 11/10/1977 24.7500 11/11/1977 25.0000 11/14/1977 25.1250 11/15/1977 25.3750 11/16/1977 25.5000 11/17/1977 25.5000 11/18/1977 25.6250 11/21/1977 25.5000 11/22/1977 25.7500 11/23/1977 25.7500 11/24/1977 25.7500 11/25/1977 25.5000 11/28/1977 25.7500 11/29/1977 25.6250 11/30/1977 25.8750 12/01/1977 26.3750 12/02/1977 26.0000 12/05/1977 26.2500 12/06/1977 26.0000 12/07/1977 25.7500
47 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/08/1977 25.7500 12/09/1977 25.6250 12/12/1977 25.7500 12/13/1977 25.5000 12/14/1977 25.5000 12/15/1977 25.2500 12/16/1977 25.5000 12/19/1977 25.3750 12/20/1977 25.2500 12/21/1977 25.5000 12/22/1977 25.2500 12/23/1977 25.3750 12/26/1977 25.3750 12/27/1977 25.3750 12/28/1977 25.5000 12/29/1977 25.1250 12/30/1977 25.2500 01/02/1978 25.2500 01/03/1978 25.2500 01/04/1978 25.5000 01/05/1978 25.6250 01/06/1978 25.5000 01/09/1978 25.3750 01/10/1978 25.6250 01/11/1978 25.5000 01/12/1978 25.5000 01/13/1978 25.5000 01/16/1978 25.7500 01/17/1978 25.5000 01/18/1978 25.6250 01/19/1978 25.7500 01/20/1978 25.5000 01/23/1978 25.5000 01/24/1978 25.5000 01/25/1978 25.5000 01/26/1978 25.6250 01/27/1978 25.6250 01/30/1978 25.6250 01/31/1978 25.8750 02/01/1978 26.1250 02/02/1978 25.7500 02/03/1978 25.5000 02/06/1978 25.5000 02/07/1978 25.1250 02/08/1978 25.1250 02/09/1978 25.3750 02/10/1978 25.7500 02/13/1978 25.5000 02/14/1978 25.1250 02/15/1978 25.0000
48 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/16/1978 25.2500 02/17/1978 25.0000 02/20/1978 25.0000 02/21/1978 25.0000 02/22/1978 25.0000 02/23/1978 25.0000 02/24/1978 24.7500 02/27/1978 24.6250 02/28/1978 24.6250 03/01/1978 24.6250 03/02/1978 24.6250 03/03/1978 24.5000 03/06/1978 24.6250 03/07/1978 24.6250 03/08/1978 24.8750 03/09/1978 24.6250 03/10/1978 24.8750 03/13/1978 24.8750 03/14/1978 24.7500 03/15/1978 24.8750 03/16/1978 24.8750 03/17/1978 24.6250 03/20/1978 24.3750 03/21/1978 24.7500 03/22/1978 24.6250 03/23/1978 24.8750 03/24/1978 24.8750 03/27/1978 24.7500 03/28/1978 24.2500 03/29/1978 24.0000 03/30/1978 24.3750 03/31/1978 24.3750 04/03/1978 24.5000 04/04/1978 24.6250 04/05/1978 24.6250 04/06/1978 24.6250 04/07/1978 25.0000 04/10/1978 25.5000 04/11/1978 25.5000 04/12/1978 25.5000 04/13/1978 25.5000 04/14/1978 25.0000 04/17/1978 25.2500 04/18/1978 25.0000 04/19/1978 25.2500 04/20/1978 25.1250 04/21/1978 25.1250 04/24/1978 25.1250 04/25/1978 25.2500 04/26/1978 25.3750
49 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/27/1978 24.8750 04/28/1978 24.6250 05/01/1978 25.0000 05/02/1978 25.0000 05/03/1978 25.0000 05/04/1978 25.1250 05/05/1978 24.7500 05/08/1978 24.7500 05/09/1978 24.8750 05/10/1978 25.0000 05/11/1978 24.8750 05/12/1978 24.6250 05/15/1978 24.6250 05/16/1978 24.6250 05/17/1978 24.6250 05/18/1978 24.6250 05/19/1978 24.5000 05/22/1978 24.6250 05/23/1978 24.5000 05/24/1978 24.7500 05/25/1978 24.7500 05/26/1978 24.5000 05/29/1978 24.5000 05/30/1978 24.7500 05/31/1978 24.7500 06/01/1978 24.5000 06/02/1978 24.3750 06/05/1978 24.8750 06/06/1978 24.7500 06/07/1978 24.6250 06/08/1978 24.7500 06/09/1978 24.7500 06/12/1978 24.8750 06/13/1978 24.8750 06/14/1978 24.6250 06/15/1978 24.6250 06/16/1978 24.6250 06/19/1978 24.8750 06/20/1978 25.0000 06/21/1978 25.3750 06/22/1978 25.5000 06/23/1978 25.5000 06/26/1978 25.5000 06/27/1978 25.5000 06/28/1978 25.5000 06/29/1978 25.3750 06/30/1978 25.6250 07/03/1978 25.7500 07/04/1978 25.7500 07/05/1978 25.7500
50 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/06/1978 25.6250 07/07/1978 25.7500 07/10/1978 25.8750 07/11/1978 25.6250 07/12/1978 25.8750 07/13/1978 25.8750 07/14/1978 26.0000 07/17/1978 26.2500 07/18/1978 26.0000 07/19/1978 25.6250 07/20/1978 25.7500 07/21/1978 26.2500 07/24/1978 26.2500 07/25/1978 26.5000 07/26/1978 27.1250 07/27/1978 27.2500 07/28/1978 27.3750 07/31/1978 27.5000 08/01/1978 27.1250 08/02/1978 27.5000 08/03/1978 27.5000 08/04/1978 27.2500 08/07/1978 27.0000 08/08/1978 26.2500 08/09/1978 26.5000 08/10/1978 26.2500 08/11/1978 26.2500 08/14/1978 26.2500 08/15/1978 26.2500 08/16/1978 26.2500 08/17/1978 26.2500 08/18/1978 26.5000 08/21/1978 26.5000 08/22/1978 26.5000 08/23/1978 26.6250 08/24/1978 26.6250 08/25/1978 26.5000 08/28/1978 26.3750 08/29/1978 26.6250 08/30/1978 26.3750 08/31/1978 26.3750 09/01/1978 26.3750 09/04/1978 26.3750 09/05/1978 26.3750 09/06/1978 26.6250 09/07/1978 26.5000 09/08/1978 26.1250 09/11/1978 26.5000 09/12/1978 26.6250 09/13/1978 26.6250
51 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/14/1978 26.3750 09/15/1978 26.7500 09/18/1978 26.7500 09/19/1978 27.0000 09/20/1978 27.0000 09/21/1978 27.2500 09/22/1978 27.2500 09/25/1978 27.0000 09/26/1978 27.3750 09/27/1978 27.5000 09/28/1978 27.7500 09/29/1978 27.6250 10/02/1978 27.2500 10/03/1978 27.1250 10/04/1978 27.1250 10/05/1978 27.7500 10/06/1978 27.5000 10/09/1978 27.2500 10/10/1978 27.2500 10/11/1978 27.2500 10/12/1978 27.2500 10/13/1978 27.5000 10/16/1978 27.5000 10/17/1978 27.2500 10/18/1978 27.2500 10/19/1978 26.7500 10/20/1978 26.2500 10/23/1978 26.0000 10/24/1978 26.0000 10/25/1978 26.0000 10/26/1978 26.0000 10/27/1978 25.7500 10/30/1978 25.7500 10/31/1978 26.0000 11/01/1978 26.2500 11/02/1978 26.7500 11/03/1978 25.5000 11/06/1978 25.2500 11/07/1978 25.1250 11/08/1978 25.0000 11/09/1978 25.2500 11/10/1978 25.1250 11/13/1978 25.5000 11/14/1978 25.7500 11/15/1978 25.5000 11/16/1978 25.5000 11/17/1978 25.5000 11/20/1978 25.6250 11/21/1978 25.7500 11/22/1978 25.7500
52 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/23/1978 25.7500 11/24/1978 26.1250 11/27/1978 26.0000 11/28/1978 26.0000 11/29/1978 26.0000 11/30/1978 26.0000 12/01/1978 26.0000 12/04/1978 26.1250 12/05/1978 26.2500 12/06/1978 26.3750 12/07/1978 26.1250 12/08/1978 26.1250 12/11/1978 26.2500 12/12/1978 26.3750 12/13/1978 26.7500 12/14/1978 27.0000 12/15/1978 27.2500 12/18/1978 26.7500 12/19/1978 26.5000 12/20/1978 26.2500 12/21/1978 26.0000 12/22/1978 26.2500 12/25/1978 26.2500 12/26/1978 26.2500 12/27/1978 26.0000 12/28/1978 25.7500 12/29/1978 25.7500 01/01/1979 25.7500 01/02/1979 25.7500 01/03/1979 26.0000 01/04/1979 27.2500 01/05/1979 27.1250 01/08/1979 27.0000 01/09/1979 27.0000 01/10/1979 26.7500 01/11/1979 26.8750 01/12/1979 27.2500 01/15/1979 27.0000 01/16/1979 26.7500 01/17/1979 26.7500 01/18/1979 27.2500 01/19/1979 27.2500 01/22/1979 27.2500 01/23/1979 27.0000 01/24/1979 27.1250 01/25/1979 27.2500 01/26/1979 27.0000 01/29/1979 27.2500 01/30/1979 27.0000 01/31/1979 27.0000
53 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/01/1979 27.2500 02/02/1979 27.0000 02/05/1979 26.8750 02/06/1979 27.0000 02/07/1979 27.0000 02/08/1979 26.8750 02/09/1979 26.8750 02/12/1979 26.6250 02/13/1979 26.7500 02/14/1979 26.7500 02/15/1979 27.0000 02/16/1979 26.5000 02/19/1979 26.5000 02/20/1979 26.3750 02/21/1979 26.7500 02/22/1979 26.5000 02/23/1979 26.5000 02/26/1979 26.5000 02/27/1979 26.0000 02/28/1979 25.7500 03/01/1979 25.8750 03/02/1979 25.7500 03/05/1979 25.7500 03/06/1979 25.6250 03/07/1979 25.8750 03/08/1979 25.7500 03/09/1979 25.7500 03/12/1979 25.7500 03/13/1979 25.7500 03/14/1979 26.2500 03/15/1979 26.1250 03/16/1979 26.2500 03/19/1979 26.2500 03/20/1979 26.6250 03/21/1979 27.0000 03/22/1979 26.7500 03/23/1979 26.8750 03/26/1979 26.7500 03/27/1979 27.0000 03/28/1979 27.0000 03/29/1979 27.1250 03/30/1979 27.0000 04/02/1979 26.7500 04/03/1979 26.6250 04/04/1979 26.3750 04/05/1979 26.2500 04/06/1979 26.2500 04/09/1979 26.1250 04/10/1979 26.1250 04/11/1979 26.3750
54 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/12/1979 27.2500 04/13/1979 27.2500 04/16/1979 27.1250 04/17/1979 27.0000 04/18/1979 27.0000 04/19/1979 27.0000 04/20/1979 27.0000 04/23/1979 27.2500 04/24/1979 27.5000 04/25/1979 27.8750 04/26/1979 27.5000 04/27/1979 27.2500 04/30/1979 27.5000 05/01/1979 27.3750 05/02/1979 27.3750 05/03/1979 27.3750 05/04/1979 26.5000 05/07/1979 26.6250 05/08/1979 26.6250 05/09/1979 26.3750 05/10/1979 26.5000 05/11/1979 26.3750 05/14/1979 26.5000 05/15/1979 26.6250 05/16/1979 26.6250 05/17/1979 26.5000 05/18/1979 26.5000 05/21/1979 26.7500 05/22/1979 26.8750 05/23/1979 26.7500 05/24/1979 26.7500 05/25/1979 26.8750 05/28/1979 26.8750 05/29/1979 27.0000 05/30/1979 26.6250 05/31/1979 26.5000 06/01/1979 26.8750 06/04/1979 27.2500 06/05/1979 27.3750 06/06/1979 27.3750 06/07/1979 27.6250 06/08/1979 27.1250 06/11/1979 26.8750 06/12/1979 27.2500 06/13/1979 27.0000 06/14/1979 27.0000 06/15/1979 27.2500 06/18/1979 27.2500 06/19/1979 27.2500 06/20/1979 27.2500
55 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/21/1979 27.1250 06/22/1979 27.5000 06/25/1979 27.5000 06/26/1979 27.5000 06/27/1979 27.3750 06/28/1979 27.7500 06/29/1979 27.8750 07/02/1979 27.3750 07/03/1979 27.2500 07/04/1979 27.2500 07/05/1979 27.3750 07/06/1979 27.8750 07/09/1979 27.7500 07/10/1979 27.8750 07/11/1979 27.7500 07/12/1979 28.0000 07/13/1979 27.8750 07/16/1979 28.0000 07/17/1979 27.8750 07/18/1979 27.5000 07/19/1979 27.1250 07/20/1979 27.1250 07/23/1979 27.5000 07/24/1979 27.8750 07/25/1979 28.6250 07/26/1979 28.6250 07/27/1979 28.5000 07/30/1979 28.5000 07/31/1979 28.6250 08/01/1979 28.6250 08/02/1979 28.5000 08/03/1979 28.7500 08/06/1979 28.5000 08/07/1979 28.5000 08/08/1979 28.0000 08/09/1979 28.3750 08/10/1979 28.5000 08/13/1979 28.7500 08/14/1979 29.0000 08/15/1979 28.8750 08/16/1979 28.8750 08/17/1979 29.2500 08/20/1979 29.2500 08/21/1979 29.2500 08/22/1979 29.3750 08/23/1979 29.5000 08/24/1979 29.7500 08/27/1979 29.6250 08/28/1979 29.5000 08/29/1979 29.7500
56 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/30/1979 30.0000 08/31/1979 30.0000 09/03/1979 30.0000 09/04/1979 30.0000 09/05/1979 30.0000 09/06/1979 30.2500 09/07/1979 30.1250 09/10/1979 30.0000 09/11/1979 30.1250 09/12/1979 30.0000 09/13/1979 30.1250 09/14/1979 30.3750 09/17/1979 30.2500 09/18/1979 30.2500 09/19/1979 30.2500 09/20/1979 30.2500 09/21/1979 30.1250 09/24/1979 30.1250 09/25/1979 30.0000 09/26/1979 30.3750 09/27/1979 30.1250 09/28/1979 30.0000 10/01/1979 30.0000 10/02/1979 30.0000 10/03/1979 30.0000 10/04/1979 30.2500 10/05/1979 30.0000 10/08/1979 30.0000 10/09/1979 29.2500 10/10/1979 28.0000 10/11/1979 28.5000 10/12/1979 28.5000 10/15/1979 28.2500 10/16/1979 28.0000 10/17/1979 27.8750 10/18/1979 27.8750 10/19/1979 27.7500 10/22/1979 26.7500 10/23/1979 26.5000 10/24/1979 25.6250 10/25/1979 25.5000 10/26/1979 25.7500 10/29/1979 26.5000 10/30/1979 26.7500 10/31/1979 26.7500 11/01/1979 26.7500 11/02/1979 26.2500 11/05/1979 26.1250 11/06/1979 26.3750 11/07/1979 26.2500
57 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/08/1979 26.1250 11/09/1979 26.3750 11/12/1979 26.3750 11/13/1979 26.2500 11/14/1979 26.0000 11/15/1979 26.0000 11/16/1979 26.1250 11/19/1979 26.0000 11/20/1979 26.0000 11/21/1979 26.0000 11/22/1979 26.0000 11/23/1979 26.0000 11/26/1979 26.1250 11/27/1979 26.7500 11/28/1979 27.5000 11/29/1979 28.2500 11/30/1979 28.0000 12/03/1979 28.2500 12/04/1979 27.8750 12/05/1979 28.1250 12/06/1979 27.7500 12/07/1979 27.5000 12/10/1979 27.6250 12/11/1979 27.6250 12/12/1979 27.7500 12/13/1979 28.0000 12/14/1979 28.1250 12/17/1979 27.7500 12/18/1979 28.0000 12/19/1979 27.7500 12/20/1979 27.8750 12/21/1979 28.0000 12/24/1979 27.8750 12/25/1979 27.8750 12/26/1979 28.3750 12/27/1979 28.2500 12/28/1979 28.2500 12/31/1979 28.1250 01/01/1980 28.1250 01/02/1980 28.3750 01/03/1980 28.7500 01/04/1980 28.7500 01/07/1980 28.7500 01/08/1980 28.6250 01/09/1980 28.8750 01/10/1980 28.5000 01/11/1980 28.7500 01/14/1980 28.3750 01/15/1980 28.2500 01/16/1980 28.6250
58 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/17/1980 28.5000 01/18/1980 28.1250 01/21/1980 28.0000 01/22/1980 27.6250 01/23/1980 27.5000 01/24/1980 27.3750 01/25/1980 27.5000 01/28/1980 27.7500 01/29/1980 27.7500 01/30/1980 28.0000 01/31/1980 28.1250 02/01/1980 28.6250 02/04/1980 27.7500 02/05/1980 27.7500 02/06/1980 27.6250 02/07/1980 27.7500 02/08/1980 28.0000 02/11/1980 28.0000 02/12/1980 28.0000 02/13/1980 28.5000 02/14/1980 28.5000 02/15/1980 28.5000 02/18/1980 28.5000 02/19/1980 28.5000 02/20/1980 28.5000 02/21/1980 28.5000 02/22/1980 28.5000 02/25/1980 28.5000 02/26/1980 28.5000 02/27/1980 28.5000 02/28/1980 28.5000 02/29/1980 28.5000 03/03/1980 28.7500 03/04/1980 28.6250 03/05/1980 28.5000 03/06/1980 28.5000 03/07/1980 28.5000 03/10/1980 28.0000 03/11/1980 28.0000 03/12/1980 28.0000 03/13/1980 28.2500 03/14/1980 27.1250 03/17/1980 27.0000 03/18/1980 26.5000 03/19/1980 26.1250 03/20/1980 26.0000 03/21/1980 25.5000 03/24/1980 25.0000 03/25/1980 24.5000 03/26/1980 24.0000
59 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/27/1980 23.2500 03/28/1980 23.0000 03/31/1980 23.0000 04/01/1980 23.2500 04/02/1980 23.6250 04/03/1980 23.3750 04/04/1980 23.3750 04/07/1980 23.1250 04/08/1980 23.2500 04/09/1980 23.5000 04/10/1980 23.6250 04/11/1980 24.1250 04/14/1980 24.2500 04/15/1980 24.2500 04/16/1980 24.5000 04/17/1980 24.5000 04/18/1980 25.2500 04/21/1980 25.5000 04/22/1980 25.5000 04/23/1980 25.7500 04/24/1980 25.6250 04/25/1980 25.5000 04/28/1980 25.3750 04/29/1980 25.6250 04/30/1980 26.0000 05/01/1980 25.7500 05/02/1980 26.1250 05/05/1980 25.2500 05/06/1980 25.6250 05/07/1980 25.7500 05/08/1980 26.0000 05/09/1980 26.0000 05/12/1980 26.3750 05/13/1980 26.3750 05/14/1980 26.5000 05/15/1980 27.0000 05/16/1980 27.2500 05/19/1980 27.1250 05/20/1980 27.2500 05/21/1980 27.1250 05/22/1980 27.5000 05/23/1980 27.5000 05/26/1980 27.5000 05/27/1980 27.7500 05/28/1980 27.7500 05/29/1980 27.8750 05/30/1980 27.8750 06/02/1980 27.7500 06/03/1980 27.7500 06/04/1980 28.1250
60 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/05/1980 28.0000 06/06/1980 28.0000 06/09/1980 28.0000 06/10/1980 28.0000 06/11/1980 28.2500 06/12/1980 28.0000 06/13/1980 28.1250 06/16/1980 27.8750 06/17/1980 27.7500 06/18/1980 27.6250 06/19/1980 27.5000 06/20/1980 27.5000 06/23/1980 27.2500 06/24/1980 27.2500 06/25/1980 27.5000 06/26/1980 27.5000 06/27/1980 27.3750 06/30/1980 26.6250 07/01/1980 26.3750 07/02/1980 26.7500 07/03/1980 27.2500 07/04/1980 27.2500 07/07/1980 27.7500 07/08/1980 27.5000 07/09/1980 27.2500 07/10/1980 27.2500 07/11/1980 27.0000 07/14/1980 26.7500 07/15/1980 27.0000 07/16/1980 27.2500 07/17/1980 27.0000 07/18/1980 27.3750 07/21/1980 27.7500 07/22/1980 28.1250 07/23/1980 27.8750 07/24/1980 28.0000 07/25/1980 27.7500 07/28/1980 28.0000 07/29/1980 27.6250 07/30/1980 27.7500 07/31/1980 27.8750 08/01/1980 27.2500 08/04/1980 26.2500 08/05/1980 26.0000 08/06/1980 26.1250 08/07/1980 25.2500 08/08/1980 25.6250 08/11/1980 25.2500 08/12/1980 25.5000 08/13/1980 25.6250
61 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/14/1980 25.6250 08/15/1980 25.8750 08/18/1980 25.7500 08/19/1980 26.1250 08/20/1980 26.1250 08/21/1980 26.0000 08/22/1980 26.1250 08/25/1980 26.1250 08/26/1980 26.5000 08/27/1980 25.8750 08/28/1980 26.1250 08/29/1980 26.0000 09/01/1980 26.0000 09/02/1980 26.0000 09/03/1980 26.2500 09/04/1980 26.0000 09/05/1980 26.7500 09/08/1980 26.5000 09/09/1980 26.5000 09/10/1980 26.5000 09/11/1980 26.7500 09/12/1980 27.0000 09/15/1980 27.3750 09/16/1980 27.3750 09/17/1980 27.2500 09/18/1980 27.5000 09/19/1980 27.7500 09/22/1980 27.3750 09/23/1980 27.3750 09/24/1980 27.3750 09/25/1980 27.5000 09/26/1980 27.3750 09/29/1980 27.2500 09/30/1980 27.1250 10/01/1980 27.0000 10/02/1980 27.0000 10/03/1980 27.0000 10/06/1980 26.5000 10/07/1980 26.8750 10/08/1980 26.6250 10/09/1980 26.6250 10/10/1980 26.6250 10/13/1980 26.8750 10/14/1980 26.8750 10/15/1980 26.7500 10/16/1980 26.5000 10/17/1980 26.6250 10/20/1980 26.5000 10/21/1980 26.5000 10/22/1980 26.2500
62 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/23/1980 26.3750 10/24/1980 26.2500 10/27/1980 26.5000 10/28/1980 26.2500 10/29/1980 26.0000 10/30/1980 26.0000 10/31/1980 25.5000 11/03/1980 25.7500 11/04/1980 25.7500 11/05/1980 25.0000 11/06/1980 24.7500 11/07/1980 24.2500 11/10/1980 24.2500 11/11/1980 24.6250 11/12/1980 25.2500 11/13/1980 25.5000 11/14/1980 25.7500 11/17/1980 24.7500 11/18/1980 24.7500 11/19/1980 24.5000 11/20/1980 25.0000 11/21/1980 24.8750 11/24/1980 24.5000 11/25/1980 23.0000 11/26/1980 23.2500 11/27/1980 23.2500 11/28/1980 23.5000 12/01/1980 23.7500 12/02/1980 23.5000 12/03/1980 23.2500 12/04/1980 23.0000 12/05/1980 22.5000 12/08/1980 22.2500 12/09/1980 22.2500 12/10/1980 22.0000 12/11/1980 21.5000 12/12/1980 20.2500 12/15/1980 19.5000 12/16/1980 19.7500 12/17/1980 19.8750 12/18/1980 20.8750 12/19/1980 22.0000 12/22/1980 23.0000 12/23/1980 23.1250 12/24/1980 23.7500 12/25/1980 23.7500 12/26/1980 23.7500 12/29/1980 23.3750 12/30/1980 22.6250 12/31/1980 22.3750
63 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/01/1981 22.3750 01/02/1981 22.3750 01/05/1981 23.0000 01/06/1981 23.6250 01/07/1981 23.5000 01/08/1981 23.6250 01/09/1981 23.7500 01/12/1981 23.7500 01/13/1981 23.5000 01/14/1981 23.7500 01/15/1981 23.6250 01/16/1981 23.6250 01/19/1981 24.0000 01/20/1981 24.0000 01/21/1981 23.7500 01/22/1981 24.2500 01/23/1981 24.0000 01/26/1981 24.0000 01/27/1981 23.6250 01/28/1981 23.7500 01/29/1981 23.6250 01/30/1981 23.6250 02/02/1981 23.0000 02/03/1981 23.2500 02/04/1981 23.0000 02/05/1981 22.2500 02/06/1981 22.7500 02/09/1981 22.7500 02/10/1981 22.7500 02/11/1981 22.6250 02/12/1981 22.5000 02/13/1981 22.3750 02/16/1981 22.3750 02/17/1981 22.0000 02/18/1981 22.5000 02/19/1981 22.0000 02/20/1981 22.0000 02/23/1981 22.1250 02/24/1981 22.8750 02/25/1981 22.5000 02/26/1981 22.5000 02/27/1981 22.6250 03/02/1981 22.7500 03/03/1981 22.7500 03/04/1981 23.0000 03/05/1981 23.1250 03/06/1981 22.8750 03/09/1981 23.1250 03/10/1981 22.7500 03/11/1981 23.2500
64 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/12/1981 23.0000 03/13/1981 23.1250 03/16/1981 22.7500 03/17/1981 22.5000 03/18/1981 22.8750 03/19/1981 22.7500 03/20/1981 22.7500 03/23/1981 22.7500 03/24/1981 22.6250 03/25/1981 22.7500 03/26/1981 22.5000 03/27/1981 22.5000 03/30/1981 22.7500 03/31/1981 23.3750 04/01/1981 23.1250 04/02/1981 23.0000 04/03/1981 22.7500 04/06/1981 22.6250 04/07/1981 22.8750 04/08/1981 22.7500 04/09/1981 22.6250 04/10/1981 22.7500 04/13/1981 23.2500 04/14/1981 22.6250 04/15/1981 22.6250 04/16/1981 22.7500 04/17/1981 22.7500 04/20/1981 22.8750 04/21/1981 22.8750 04/22/1981 22.7500 04/23/1981 23.1250 04/24/1981 23.1250 04/27/1981 23.6250 04/28/1981 23.5000 04/29/1981 23.5000 04/30/1981 24.0000 05/01/1981 23.8750 05/04/1981 23.3750 05/05/1981 22.6250 05/06/1981 22.2500 05/07/1981 22.3750 05/08/1981 22.0000 05/11/1981 22.2500 05/12/1981 22.1250 05/13/1981 22.2500 05/14/1981 22.2500 05/15/1981 22.0000 05/18/1981 23.2500 05/19/1981 23.3750 05/20/1981 23.8750
65 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/21/1981 23.7500 05/22/1981 23.7500 05/25/1981 23.7500 05/26/1981 23.6250 05/27/1981 24.0000 05/28/1981 23.6250 05/29/1981 23.6250 06/01/1981 24.5000 06/02/1981 24.0000 06/03/1981 24.1250 06/04/1981 24.2500 06/05/1981 23.7500 06/08/1981 23.7500 06/09/1981 24.2500 06/10/1981 24.5000 06/11/1981 24.2500 06/12/1981 24.5000 06/15/1981 24.7500 06/16/1981 24.6250 06/17/1981 24.0000 06/18/1981 24.5000 06/19/1981 23.8750 06/22/1981 24.0000 06/23/1981 24.1250 06/24/1981 24.5000 06/25/1981 24.5000 06/26/1981 24.6250 06/29/1981 24.7500 06/30/1981 25.0000 07/01/1981 24.7500 07/02/1981 25.3750 07/03/1981 25.3750 07/06/1981 25.3750 07/07/1981 26.2500 07/08/1981 25.7500 07/09/1981 25.7500 07/10/1981 25.7500 07/13/1981 26.0000 07/14/1981 26.3750 07/15/1981 26.1250 07/16/1981 26.1250 07/17/1981 26.1250 07/20/1981 26.6250 07/21/1981 26.5000 07/22/1981 26.0000 07/23/1981 25.7500 07/24/1981 25.6250 07/27/1981 25.5000 07/28/1981 25.6250 07/29/1981 25.5000
66 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/30/1981 25.7500 07/31/1981 25.6250 08/03/1981 25.7500 08/04/1981 26.1250 08/05/1981 26.7500 08/06/1981 26.2500 08/07/1981 26.0000 08/10/1981 25.2500 08/11/1981 25.2500 08/12/1981 25.2500 08/13/1981 25.8750 08/14/1981 25.7500 08/17/1981 25.5000 08/18/1981 25.6250 08/19/1981 25.5000 08/20/1981 25.1250 08/21/1981 25.0000 08/24/1981 24.5000 08/25/1981 24.2500 08/26/1981 24.3750 08/27/1981 24.1250 08/28/1981 24.1250 08/31/1981 24.2500 09/01/1981 24.0000 09/02/1981 23.7500 09/03/1981 23.5000 09/04/1981 23.2500 09/07/1981 23.2500 09/08/1981 23.5000 09/09/1981 23.2500 09/10/1981 23.5000 09/11/1981 23.7500 09/14/1981 23.7500 09/15/1981 23.2500 09/16/1981 23.0000 09/17/1981 23.0000 09/18/1981 22.7500 09/21/1981 22.6250 09/22/1981 22.6250 09/23/1981 22.6250 09/24/1981 22.8750 09/25/1981 22.6250 09/28/1981 22.7500 09/29/1981 23.0000 09/30/1981 23.2500 10/01/1981 23.2500 10/02/1981 23.5000 10/05/1981 23.2500 10/06/1981 22.7500 10/07/1981 23.0000
67 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/08/1981 23.2500 10/09/1981 23.3750 10/12/1981 23.0000 10/13/1981 22.5000 10/14/1981 22.5000 10/15/1981 22.6250 10/16/1981 22.7500 10/19/1981 22.5000 10/20/1981 22.7500 10/21/1981 23.0000 10/22/1981 22.5000 10/23/1981 22.5000 10/26/1981 22.7500 10/27/1981 22.7500 10/28/1981 22.5000 10/29/1981 22.6250 10/30/1981 23.0000 11/02/1981 23.6250 11/03/1981 23.8750 11/04/1981 23.8750 11/05/1981 24.8750 11/06/1981 24.0000 11/09/1981 24.2500 11/10/1981 24.5000 11/11/1981 24.7500 11/12/1981 24.6250 11/13/1981 24.6250 11/16/1981 24.6250 11/17/1981 24.7500 11/18/1981 24.6250 11/19/1981 24.5000 11/20/1981 24.2500 11/23/1981 24.0000 11/24/1981 24.0000 11/25/1981 24.2500 11/26/1981 24.2500 11/27/1981 24.0000 11/30/1981 24.1250 12/01/1981 24.3750 12/02/1981 24.3750 12/03/1981 25.0000 12/04/1981 25.3750 12/07/1981 25.0000 12/08/1981 25.3750 12/09/1981 25.3750 12/10/1981 25.1250 12/11/1981 25.3750 12/14/1981 25.0000 12/15/1981 25.3750 12/16/1981 25.6250
68 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/17/1981 25.2500 12/18/1981 25.5000 12/21/1981 25.3750 12/22/1981 25.0000 12/23/1981 25.2500 12/24/1981 25.5000 12/25/1981 25.5000 12/28/1981 25.5000 12/29/1981 25.5000 12/30/1981 25.5000 12/31/1981 25.7500 01/01/1982 25.7500 01/04/1982 26.2500 01/05/1982 25.8750 01/06/1982 26.2500 01/07/1982 26.1250 01/08/1982 26.0000 01/11/1982 26.2500 01/12/1982 25.8750 01/13/1982 25.8750 01/14/1982 25.8750 01/15/1982 26.0000 01/18/1982 25.7500 01/19/1982 25.6250 01/20/1982 25.6250 01/21/1982 25.3750 01/22/1982 25.2500 01/25/1982 25.1250 01/26/1982 25.0000 01/27/1982 24.6250 01/28/1982 24.8750 01/29/1982 25.2500 02/01/1982 26.2500 02/02/1982 26.0000 02/03/1982 25.7500 02/04/1982 25.5000 02/05/1982 25.0000 02/08/1982 25.0000 02/09/1982 25.0000 02/10/1982 24.6250 02/11/1982 24.5000 02/12/1982 24.5000 02/15/1982 24.5000 02/16/1982 24.5000 02/17/1982 24.5000 02/18/1982 24.6250 02/19/1982 24.5000 02/22/1982 24.2500 02/23/1982 24.2500 02/24/1982 24.3750
69 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/25/1982 24.3750 02/26/1982 24.5000 03/01/1982 25.0000 03/02/1982 25.0000 03/03/1982 24.7500 03/04/1982 25.2500 03/05/1982 25.5000 03/08/1982 25.2500 03/09/1982 24.8750 03/10/1982 25.0000 03/11/1982 25.0000 03/12/1982 25.0000 03/15/1982 25.2500 03/16/1982 25.1250 03/17/1982 25.2500 03/18/1982 25.3750 03/19/1982 25.2500 03/22/1982 25.1250 03/23/1982 25.6250 03/24/1982 25.5000 03/25/1982 25.3750 03/26/1982 25.2500 03/29/1982 25.7500 03/30/1982 25.7500 03/31/1982 25.6250 04/01/1982 25.8750 04/02/1982 25.7500 04/05/1982 25.5000 04/06/1982 25.2500 04/07/1982 25.5000 04/08/1982 25.6250 04/09/1982 25.6250 04/12/1982 25.3750 04/13/1982 25.6250 04/14/1982 25.3750 04/15/1982 25.3750 04/16/1982 25.5000 04/19/1982 25.5000 04/20/1982 25.6250 04/21/1982 25.5000 04/22/1982 26.0000 04/23/1982 25.7500 04/26/1982 25.7500 04/27/1982 25.6250 04/28/1982 25.7500 04/29/1982 25.6250 04/30/1982 25.8750 05/03/1982 25.7500 05/04/1982 26.0000 05/05/1982 26.0000
70 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/06/1982 26.1250 05/07/1982 25.8750 05/10/1982 25.2500 05/11/1982 25.2500 05/12/1982 25.2500 05/13/1982 25.0000 05/14/1982 25.0000 05/17/1982 24.7500 05/18/1982 24.7500 05/19/1982 24.7500 05/20/1982 24.8750 05/21/1982 25.0000 05/24/1982 25.0000 05/25/1982 24.5000 05/26/1982 24.7500 05/27/1982 24.7500 05/28/1982 25.0000 05/31/1982 25.0000 06/01/1982 25.2500 06/02/1982 25.2500 06/03/1982 25.0000 06/04/1982 24.7500 06/07/1982 24.0000 06/08/1982 24.0000 06/09/1982 24.5000 06/10/1982 24.2500 06/11/1982 24.3750 06/14/1982 24.2500 06/15/1982 24.2500 06/16/1982 24.2500 06/17/1982 24.3750 06/18/1982 24.3750 06/21/1982 24.3750 06/22/1982 24.5000 06/23/1982 24.2500 06/24/1982 24.2500 06/25/1982 24.2500 06/28/1982 24.2500 06/29/1982 24.2500 06/30/1982 24.2500 07/01/1982 23.2500 07/02/1982 23.2500 07/05/1982 23.2500 07/06/1982 22.5000 07/07/1982 22.3750 07/08/1982 22.2500 07/09/1982 22.3750 07/12/1982 22.7500 07/13/1982 23.0000 07/14/1982 22.8750
71 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/15/1982 23.1250 07/16/1982 23.1250 07/19/1982 23.5000 07/20/1982 23.5000 07/21/1982 23.3750 07/22/1982 23.5000 07/23/1982 23.5000 07/26/1982 23.7500 07/27/1982 23.7500 07/28/1982 23.3750 07/29/1982 23.3750 07/30/1982 23.5000 08/02/1982 23.8750 08/03/1982 23.8750 08/04/1982 23.8750 08/05/1982 23.5000 08/06/1982 23.6250 08/09/1982 23.0000 08/10/1982 23.1250 08/11/1982 23.1250 08/12/1982 23.2500 08/13/1982 23.3750 08/16/1982 23.8750 08/17/1982 23.8750 08/18/1982 24.3750 08/19/1982 24.2500 08/20/1982 24.3750 08/23/1982 24.6250 08/24/1982 24.7500 08/25/1982 24.5000 08/26/1982 24.8750 08/27/1982 24.8750 08/30/1982 25.3750 08/31/1982 25.0000 09/01/1982 25.0000 09/02/1982 25.0000 09/03/1982 25.2500 09/06/1982 25.2500 09/07/1982 25.2500 09/08/1982 25.0000 09/09/1982 25.0000 09/10/1982 25.0000 09/13/1982 25.2500 09/14/1982 25.3750 09/15/1982 25.1250 09/16/1982 25.3750 09/17/1982 25.7500 09/20/1982 25.7500 09/21/1982 25.7500 09/22/1982 25.6250
72 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/23/1982 25.7500 09/24/1982 25.6250 09/27/1982 25.8750 09/28/1982 25.7500 09/29/1982 25.8750 09/30/1982 25.6250 10/01/1982 25.8750 10/04/1982 26.1250 10/05/1982 26.1250 10/06/1982 26.3750 10/07/1982 26.8750 10/08/1982 27.0000 10/11/1982 27.2500 10/12/1982 27.5000 10/13/1982 27.7500 10/14/1982 27.5000 10/15/1982 26.7500 10/18/1982 27.2500 10/19/1982 27.7500 10/20/1982 28.1250 10/21/1982 28.0000 10/22/1982 27.5000 10/25/1982 27.7500 10/26/1982 27.7500 10/27/1982 27.5000 10/28/1982 27.5000 10/29/1982 27.2500 11/01/1982 27.6250 11/02/1982 28.0000 11/03/1982 28.6250 11/04/1982 28.1250 11/05/1982 28.3750 11/08/1982 28.2500 11/09/1982 27.5000 11/10/1982 27.7500 11/11/1982 28.0000 11/12/1982 28.0000 11/15/1982 28.7500 11/16/1982 28.5000 11/17/1982 28.3750 11/18/1982 28.1250 11/19/1982 28.3750 11/22/1982 28.0000 11/23/1982 27.5000 11/24/1982 27.8750 11/25/1982 27.8750 11/26/1982 27.8750 11/29/1982 27.7500 11/30/1982 27.8750 12/01/1982 27.5000
73 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/02/1982 27.5000 12/03/1982 27.5000 12/06/1982 27.7500 12/07/1982 27.6250 12/08/1982 27.5000 12/09/1982 27.6250 12/10/1982 27.8750 12/13/1982 27.8750 12/14/1982 28.0000 12/15/1982 28.3750 12/16/1982 28.1250 12/17/1982 28.2500 12/20/1982 28.7500 12/21/1982 28.3750 12/22/1982 28.3750 12/23/1982 28.2500 12/24/1982 28.2500 12/27/1982 28.3750 12/28/1982 28.6250 12/29/1982 28.3750 12/30/1982 28.5000 12/31/1982 28.1250 01/03/1983 28.3750 01/04/1983 28.2500 01/05/1983 28.2500 01/06/1983 28.1250 01/07/1983 28.3750 01/10/1983 28.2500 01/11/1983 28.2500 01/12/1983 27.8750 01/13/1983 27.8750 01/14/1983 27.7500 01/17/1983 27.7500 01/18/1983 27.6250 01/19/1983 27.3750 01/20/1983 27.3750 01/21/1983 27.5000 01/24/1983 27.6250 01/25/1983 27.5000 01/26/1983 27.6250 01/27/1983 27.5000 01/28/1983 27.3750 01/31/1983 27.5000 02/01/1983 27.5000 02/02/1983 27.3750 02/03/1983 27.7500 02/04/1983 27.8750 02/07/1983 26.7500 02/08/1983 27.0000 02/09/1983 27.1250
74 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/10/1983 27.0000 02/11/1983 27.0000 02/14/1983 27.1250 02/15/1983 27.2500 02/16/1983 27.0000 02/17/1983 27.2500 02/18/1983 27.2500 02/21/1983 27.2500 02/22/1983 27.0000 02/23/1983 27.1250 02/24/1983 27.1250 02/25/1983 27.2500 02/28/1983 27.3750 03/01/1983 27.5000 03/02/1983 27.6250 03/03/1983 27.8750 03/04/1983 28.0000 03/07/1983 28.0000 03/08/1983 28.2500 03/09/1983 28.1250 03/10/1983 28.1250 03/11/1983 28.0000 03/14/1983 28.0000 03/15/1983 27.5000 03/16/1983 27.7500 03/17/1983 27.5000 03/18/1983 27.5000 03/21/1983 27.5000 03/22/1983 27.2500 03/23/1983 27.5000 03/24/1983 27.5000 03/25/1983 27.2500 03/28/1983 27.5000 03/29/1983 27.2500 03/30/1983 27.5000 03/31/1983 27.2500 04/01/1983 27.2500 04/04/1983 27.3750 04/05/1983 27.3750 04/06/1983 27.5000 04/07/1983 27.0000 04/08/1983 27.0000 04/11/1983 27.0000 04/12/1983 27.2500 04/13/1983 27.5000 04/14/1983 27.3750 04/15/1983 27.5000 04/18/1983 27.2500 04/19/1983 27.5000 04/20/1983 27.7500
75 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/21/1983 27.8750 04/22/1983 28.3750 04/25/1983 28.3750 04/26/1983 28.3750 04/27/1983 28.5000 04/28/1983 28.2500 04/29/1983 28.5000 05/02/1983 28.5000 05/03/1983 28.8750 05/04/1983 29.2500 05/05/1983 29.5000 05/06/1983 29.2500 05/09/1983 28.0000 05/10/1983 28.0000 05/11/1983 27.8750 05/12/1983 27.8750 05/13/1983 28.0000 05/16/1983 27.6250 05/17/1983 27.6250 05/18/1983 27.6250 05/19/1983 27.8750 05/20/1983 27.6250 05/23/1983 27.6250 05/24/1983 27.6250 05/25/1983 27.8750 05/26/1983 28.0000 05/27/1983 28.0000 05/30/1983 28.0000 05/31/1983 28.3750 06/01/1983 28.5000 06/02/1983 28.5000 06/03/1983 28.5000 06/06/1983 28.3750 06/07/1983 28.1250 06/08/1983 28.2500 06/09/1983 28.2500 06/10/1983 28.2500 06/13/1983 28.1250 06/14/1983 28.0000 06/15/1983 28.0000 06/16/1983 27.7500 06/17/1983 28.0000 06/20/1983 28.0000 06/21/1983 27.6250 06/22/1983 27.3750 06/23/1983 27.3750 06/24/1983 27.0000 06/27/1983 26.8750 06/28/1983 26.5000 06/29/1983 26.2500
76 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/30/1983 26.2500 07/01/1983 26.5000 07/04/1983 26.5000 07/05/1983 26.3750 07/06/1983 26.8750 07/07/1983 26.6250 07/08/1983 27.0000 07/11/1983 26.7500 07/12/1983 27.1250 07/13/1983 26.8750 07/14/1983 27.1250 07/15/1983 27.5000 07/18/1983 28.0000 07/19/1983 28.0000 07/20/1983 28.2500 07/21/1983 28.5000 07/22/1983 28.5000 07/25/1983 29.3750 07/26/1983 30.2500 07/27/1983 30.1250 07/28/1983 30.2500 07/29/1983 30.3750 08/01/1983 31.5000 08/02/1983 31.0000 08/03/1983 30.5000 08/04/1983 30.5000 08/05/1983 30.7500 08/08/1983 30.7500 08/09/1983 29.6250 08/10/1983 30.2500 08/11/1983 30.3750 08/12/1983 30.6250 08/15/1983 30.7500 08/16/1983 30.7500 08/17/1983 31.0000 08/18/1983 31.5000 08/19/1983 31.0000 08/22/1983 31.0000 08/23/1983 30.8750 08/24/1983 31.0000 08/25/1983 31.2500 08/26/1983 31.2500 08/29/1983 31.6250 08/30/1983 32.0000 08/31/1983 31.7500 09/01/1983 31.5000 09/02/1983 32.0000 09/05/1983 32.0000 09/06/1983 31.6250 09/07/1983 32.0000
77 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/08/1983 32.0000 09/09/1983 32.0000 09/12/1983 32.0000 09/13/1983 32.0000 09/14/1983 31.6250 09/15/1983 31.7500 09/16/1983 31.7500 09/19/1983 32.0000 09/20/1983 32.0000 09/21/1983 31.8750 09/22/1983 31.8750 09/23/1983 32.0000 09/26/1983 32.1250 09/27/1983 33.0000 09/28/1983 34.5000 09/29/1983 34.6250 09/30/1983 35.0000 10/03/1983 35.8750 10/04/1983 37.0000 10/05/1983 37.0000 10/06/1983 38.7500 10/07/1983 37.6250 10/10/1983 37.2500 10/11/1983 36.0000 10/12/1983 36.1250 10/13/1983 36.2500 10/14/1983 36.7500 10/17/1983 37.5000 10/18/1983 37.7500 10/19/1983 37.0000 10/20/1983 36.5000 10/21/1983 36.5000 10/24/1983 37.7500 10/25/1983 37.6250 10/26/1983 37.7500 10/27/1983 38.5000 10/28/1983 38.6250 10/31/1983 37.7500 11/01/1983 36.7500 11/02/1983 37.0000 11/03/1983 37.2500 11/04/1983 37.6250 11/07/1983 36.2500 11/08/1983 36.0000 11/09/1983 35.5000 11/10/1983 33.7500 11/11/1983 34.2500 11/14/1983 34.1250 11/15/1983 34.0000 11/16/1983 34.0000
78 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/17/1983 34.2500 11/18/1983 34.0000 11/21/1983 33.5000 11/22/1983 33.8750 11/23/1983 34.2500 11/24/1983 34.2500 11/25/1983 34.2500 11/28/1983 34.5000 11/29/1983 34.7500 11/30/1983 34.7500 12/01/1983 34.5000 12/02/1983 34.5000 12/05/1983 35.3750 12/06/1983 35.5000 12/07/1983 35.0000 12/08/1983 35.1250 12/09/1983 35.1250 12/12/1983 35.3750 12/13/1983 35.1250 12/14/1983 35.0000 12/15/1983 35.0000 12/16/1983 35.0000 12/19/1983 35.0000 12/20/1983 35.0000 12/21/1983 34.5000 12/22/1983 33.1250 12/23/1983 33.3750 12/26/1983 33.3750 12/27/1983 33.5000 12/28/1983 33.5000 12/29/1983 33.0000 12/30/1983 33.0000 01/02/1984 33.0000 01/03/1984 33.0000 01/04/1984 33.3750 01/05/1984 33.5000 01/06/1984 34.3750 01/09/1984 34.7500 01/10/1984 34.5000 01/11/1984 34.7500 01/12/1984 34.8750 01/13/1984 34.5000 01/16/1984 34.5000 01/17/1984 35.0000 01/18/1984 35.2500 01/19/1984 35.2500 01/20/1984 35.0000 01/23/1984 34.5000 01/24/1984 34.5000 01/25/1984 34.2500
79 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/26/1984 34.5000 01/27/1984 34.7500 01/30/1984 34.8750 01/31/1984 34.8750 02/01/1984 35.2500 02/02/1984 36.0000 02/03/1984 36.6250 02/06/1984 35.2500 02/07/1984 35.0000 02/08/1984 34.5000 02/09/1984 34.3750 02/10/1984 34.5000 02/13/1984 34.0000 02/14/1984 34.0000 02/15/1984 34.3750 02/16/1984 34.5000 02/17/1984 34.3750 02/20/1984 34.3750 02/21/1984 34.0000 02/22/1984 34.2500 02/23/1984 34.2500 02/24/1984 34.3750 02/27/1984 34.7500 02/28/1984 35.0000 02/29/1984 36.0000 03/01/1984 35.7500 03/02/1984 35.7500 03/05/1984 35.7500 03/06/1984 35.8750 03/07/1984 35.7500 03/08/1984 35.5000 03/09/1984 35.3750 03/12/1984 35.0000 03/13/1984 35.1250 03/14/1984 35.0000 03/15/1984 35.2500 03/16/1984 35.1250 03/19/1984 34.8750 03/20/1984 34.8750 03/21/1984 35.2500 03/22/1984 35.5000 03/23/1984 35.2500 03/26/1984 35.2500 03/27/1984 35.5000 03/28/1984 35.2500 03/29/1984 35.1250 03/30/1984 35.3750 04/02/1984 35.1250 04/03/1984 35.1250 04/04/1984 35.1250
80 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/05/1984 35.5000 04/06/1984 35.8750 04/09/1984 35.8750 04/10/1984 36.0000 04/11/1984 35.7500 04/12/1984 35.8750 04/13/1984 36.3750 04/16/1984 36.2500 04/17/1984 36.2500 04/18/1984 36.2500 04/19/1984 36.0000 04/20/1984 36.0000 04/23/1984 36.2500 04/24/1984 36.5000 04/25/1984 36.3750 04/26/1984 36.7500 04/27/1984 37.1250 04/30/1984 37.5000 05/01/1984 38.2500 05/02/1984 37.5000 05/03/1984 37.0000 05/04/1984 36.5000 05/07/1984 36.5000 05/08/1984 36.7500 05/09/1984 36.8750 05/10/1984 35.5000 05/11/1984 35.8750 05/14/1984 36.1250 05/15/1984 37.1250 05/16/1984 37.2500 05/17/1984 37.8750 05/18/1984 37.2500 05/21/1984 37.5000 05/22/1984 37.2500 05/23/1984 37.7500 05/24/1984 37.5000 05/25/1984 37.2500 05/28/1984 37.2500 05/29/1984 37.2500 05/30/1984 37.2500 05/31/1984 37.2500 06/01/1984 37.2500 06/04/1984 37.5000 06/05/1984 38.0000 06/06/1984 37.6250 06/07/1984 37.8750 06/08/1984 37.5000 06/11/1984 36.5000 06/12/1984 36.0000 06/13/1984 35.5000
81 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/14/1984 35.6250 06/15/1984 35.2500 06/18/1984 35.6250 06/19/1984 35.8750 06/20/1984 35.6250 06/21/1984 35.8750 06/22/1984 35.5000 06/25/1984 35.7500 06/26/1984 35.8750 06/27/1984 35.7500 06/28/1984 35.2500 06/29/1984 35.7500 07/02/1984 35.8750 07/03/1984 35.8750 07/04/1984 35.8750 07/05/1984 35.8750 07/06/1984 36.0000 07/09/1984 36.2500 07/10/1984 36.3750 07/11/1984 36.0000 07/12/1984 36.0000 07/13/1984 36.5000 07/16/1984 36.7500 07/17/1984 36.5000 07/18/1984 36.2500 07/19/1984 36.3750 07/20/1984 36.7500 07/23/1984 36.8750 07/24/1984 37.0000 07/25/1984 37.0000 07/26/1984 37.2500 07/27/1984 36.7500 07/30/1984 38.3750 07/31/1984 39.8750 08/01/1984 40.5000 08/02/1984 39.5000 08/03/1984 38.3750 08/06/1984 39.2500 08/07/1984 39.5000 08/08/1984 39.6250 08/09/1984 39.7500 08/10/1984 39.7500 08/13/1984 38.7500 08/14/1984 39.0000 08/15/1984 38.7500 08/16/1984 38.7500 08/17/1984 38.8750 08/20/1984 38.8750 08/21/1984 39.0000 08/22/1984 39.0000
82 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/23/1984 39.5000 08/24/1984 39.2500 08/27/1984 39.0000 08/28/1984 39.3750 08/29/1984 39.2500 08/30/1984 39.2500 08/31/1984 39.5000 09/03/1984 39.5000 09/04/1984 39.2500 09/05/1984 39.1250 09/06/1984 39.2500 09/07/1984 39.1250 09/10/1984 39.7500 09/11/1984 40.5000 09/12/1984 40.5000 09/13/1984 40.8750 09/14/1984 41.2500 09/17/1984 41.2500 09/18/1984 41.5000 09/19/1984 42.0000 09/20/1984 42.2500 09/21/1984 42.2500 09/24/1984 41.8750 09/25/1984 40.7500 09/26/1984 41.0000 09/27/1984 41.3750 09/28/1984 41.5000 10/01/1984 41.5000 10/02/1984 41.8750 10/03/1984 41.6250 10/04/1984 41.5000 10/05/1984 41.5000 10/08/1984 41.5000 10/09/1984 41.3750 10/10/1984 41.5000 10/11/1984 41.7500 10/12/1984 41.7500 10/15/1984 42.0000 10/16/1984 42.0000 10/17/1984 42.0000 10/18/1984 42.2500 10/19/1984 42.5000
2 for 1 Stock Split 10/22/1984 22.1250 10/23/1984 22.7500 10/24/1984 22.5000 10/25/1984 22.1250 10/26/1984 22.0000 10/29/1984 22.0000 10/30/1984 22.2500 10/31/1984 22.6250
83 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/01/1984 22.2500 11/02/1984 22.2500 11/05/1984 22.7500 11/06/1984 23.0000 11/07/1984 22.7500 11/08/1984 23.7500 11/09/1984 23.7500 11/12/1984 23.5000 11/13/1984 23.7500 11/14/1984 24.0000 11/15/1984 24.5000 11/16/1984 25.1250 11/19/1984 25.1250 11/20/1984 25.2500 11/21/1984 25.3750 11/22/1984 25.3750 11/23/1984 25.3750 11/26/1984 24.8750 11/27/1984 24.6250 11/28/1984 24.2500 11/29/1984 24.0000 11/30/1984 24.0000 12/03/1984 23.6250 12/04/1984 24.0000 12/05/1984 24.0000 12/06/1984 24.0000 12/07/1984 23.5000 12/10/1984 22.7500 12/11/1984 22.5000 12/12/1984 22.7500 12/13/1984 22.8750 12/14/1984 24.0000 12/17/1984 24.0000 12/18/1984 24.1250 12/19/1984 24.0000 12/20/1984 24.3750 12/21/1984 24.3750 12/24/1984 24.3750 12/25/1984 24.3750 12/26/1984 24.1250 12/27/1984 23.7500 12/28/1984 23.7500 12/31/1984 23.7500 01/01/1985 23.7500 01/02/1985 23.5000 01/03/1985 23.5000 01/04/1985 23.2500 01/07/1985 23.0000 01/08/1985 23.2500 01/09/1985 23.2500
84 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/10/1985 23.2500 01/11/1985 23.5000 01/14/1985 23.5000 01/15/1985 23.6250 01/16/1985 24.0000 01/17/1985 24.0000 01/18/1985 24.0000 01/21/1985 23.7500 01/22/1985 24.2500 01/23/1985 24.0000 01/24/1985 24.2500 01/25/1985 24.2500 01/28/1985 24.1250 01/29/1985 24.2500 01/30/1985 24.6250 01/31/1985 26.0000 02/01/1985 25.7500 02/04/1985 25.3750 02/05/1985 25.2500 02/06/1985 25.2500 02/07/1985 25.7500 02/08/1985 27.2500 02/11/1985 27.6250 02/12/1985 27.7500 02/13/1985 27.7500 02/14/1985 28.2500 02/15/1985 28.2500 02/18/1985 28.2500 02/19/1985 28.1250 02/20/1985 28.0000 02/21/1985 28.1250 02/22/1985 27.3750 02/25/1985 26.2500 02/26/1985 26.0000 02/27/1985 25.7500 02/28/1985 25.8750 03/01/1985 26.5000 03/04/1985 27.0000 03/05/1985 27.5000 03/06/1985 27.2500 03/07/1985 26.0000 03/08/1985 26.2500 03/11/1985 26.6250 03/12/1985 26.6250 03/13/1985 26.6250 03/14/1985 26.5000 03/15/1985 26.5000 03/18/1985 26.7500 03/19/1985 26.5000 03/20/1985 26.5000
85 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/21/1985 26.8750 03/22/1985 26.5000 03/25/1985 26.2500 03/26/1985 26.1250 03/27/1985 25.8750 03/28/1985 25.7500 03/29/1985 25.8750 04/01/1985 26.1250 04/02/1985 26.3750 04/03/1985 26.5000 04/04/1985 26.3750 04/05/1985 26.3750 04/08/1985 26.2500 04/09/1985 26.2500 04/10/1985 26.0000 04/11/1985 26.0000 04/12/1985 26.2500 04/15/1985 26.5000 04/16/1985 26.5000 04/17/1985 26.5000 04/18/1985 26.5000 04/19/1985 26.7500 04/22/1985 27.1250 04/23/1985 27.1250 04/24/1985 26.7500 04/25/1985 27.0000 04/26/1985 26.6250 04/29/1985 27.0000 04/30/1985 27.0000 05/01/1985 27.0000 05/02/1985 27.0000 05/03/1985 26.8750 05/06/1985 27.0000 05/07/1985 27.0000 05/08/1985 26.7500 05/09/1985 26.5000 05/10/1985 25.5000 05/13/1985 25.8750 05/14/1985 26.1250 05/15/1985 25.8750 05/16/1985 26.0000 05/17/1985 24.8750 05/20/1985 24.2500 05/21/1985 24.0000 05/22/1985 23.8750 05/23/1985 23.8750 05/24/1985 24.0000 05/27/1985 24.0000 05/28/1985 23.6250 05/29/1985 23.8750
86 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/30/1985 23.7500 05/31/1985 24.0000 06/03/1985 24.5000 06/04/1985 24.5000 06/05/1985 24.6250 06/06/1985 25.2500 06/07/1985 24.8750 06/10/1985 25.2500 06/11/1985 25.5000 06/12/1985 25.5000 06/13/1985 25.5000 06/14/1985 26.2500 06/17/1985 25.8750 06/18/1985 26.0000 06/19/1985 25.8750 06/20/1985 25.7500 06/21/1985 25.3750 06/24/1985 25.6250 06/25/1985 25.8750 06/26/1985 25.7500 06/27/1985 25.6250 06/28/1985 25.6250 07/01/1985 25.6250 07/02/1985 25.2500 07/03/1985 25.3750 07/04/1985 25.3750 07/05/1985 25.2500 07/08/1985 25.3750 07/09/1985 25.5000 07/10/1985 25.7500 07/11/1985 26.2500 07/12/1985 25.5000 07/15/1985 25.6250 07/16/1985 26.1250 07/17/1985 26.1250 07/18/1985 26.0000 07/19/1985 26.3750 07/22/1985 26.0000 07/23/1985 25.6250 07/24/1985 25.2500 07/25/1985 24.3750 07/26/1985 24.5000 07/29/1985 24.5000 07/30/1985 24.5000 07/31/1985 24.2500 08/01/1985 24.5000 08/02/1985 24.5000 08/05/1985 24.3750 08/06/1985 24.0000 08/07/1985 24.2500
87 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/08/1985 24.6250 08/09/1985 24.2500 08/12/1985 22.0000 08/13/1985 22.7500 08/14/1985 23.2500 08/15/1985 23.2500 08/16/1985 23.1250 08/19/1985 23.0000 08/20/1985 23.0000 08/21/1985 23.0000 08/22/1985 22.8750 08/23/1985 22.8750 08/26/1985 23.2500 08/27/1985 23.3750 08/28/1985 23.1250 08/29/1985 23.2500 08/30/1985 23.3750 09/02/1985 23.3750 09/03/1985 23.5000 09/04/1985 23.3750 09/05/1985 23.8750 09/06/1985 23.5000 09/09/1985 23.5000 09/10/1985 23.3750 09/11/1985 23.1250 09/12/1985 23.3750 09/13/1985 23.3750 09/16/1985 23.5000 09/17/1985 23.5000 09/18/1985 23.5000 09/19/1985 24.0000 09/20/1985 24.2500 09/23/1985 23.8750 09/24/1985 24.0000 09/25/1985 24.0000 09/26/1985 24.0000 09/27/1985 24.0000 09/30/1985 24.0000 10/01/1985 24.1250 10/02/1985 24.8750 10/03/1985 25.0000 10/04/1985 25.7500 10/07/1985 25.8750 10/08/1985 25.8750 10/09/1985 25.7500 10/10/1985 26.0000 10/11/1985 25.2500 10/14/1985 25.6250 10/15/1985 25.5000 10/16/1985 25.3750
88 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/17/1985 25.5000 10/18/1985 25.2500 10/21/1985 25.2500 10/22/1985 25.7500 10/23/1985 25.8750 10/24/1985 26.0000 10/25/1985 25.8750 10/28/1985 26.0000 10/29/1985 26.3750 10/30/1985 25.7500 10/31/1985 25.7500 11/01/1985 25.3750 11/04/1985 25.3750 11/05/1985 25.3750 11/06/1985 25.7500 11/07/1985 25.7500 11/08/1985 25.6250 11/11/1985 25.7500 11/12/1985 26.2500 11/13/1985 26.0000 11/14/1985 26.2500 11/15/1985 26.0000 11/18/1985 25.8750 11/19/1985 26.3750 11/20/1985 26.5000 11/21/1985 26.1250 11/22/1985 26.5000 11/25/1985 26.2500 11/26/1985 26.5000 11/27/1985 26.3750 11/28/1985 26.3750 11/29/1985 26.2500 12/02/1985 26.2500 12/03/1985 26.5000 12/04/1985 26.7500 12/05/1985 27.1250 12/06/1985 27.3750 12/09/1985 27.7500 12/10/1985 28.0000 12/11/1985 28.6250 12/12/1985 28.6250 12/13/1985 28.6250 12/16/1985 28.7500 12/17/1985 28.5000 12/18/1985 28.2500 12/19/1985 28.5000 12/20/1985 28.7500 12/23/1985 29.0000 12/24/1985 29.0000 12/25/1985 29.0000
89 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/26/1985 29.2500 12/27/1985 29.7500 12/30/1985 29.5000 12/31/1985 29.5000 01/01/1986 29.5000 01/02/1986 29.5000 01/03/1986 29.0000 01/06/1986 28.6250 01/07/1986 28.6250 01/08/1986 28.2500 01/09/1986 27.1250 01/10/1986 27.3750 01/13/1986 27.3750 01/14/1986 27.7500 01/15/1986 28.2500 01/16/1986 28.1250 01/17/1986 28.3750 01/20/1986 28.0000 01/21/1986 28.1250 01/22/1986 28.1250 01/23/1986 28.5000 01/24/1986 28.3750 01/27/1986 29.0000 01/28/1986 29.5000 01/29/1986 29.2500 01/30/1986 29.2500 01/31/1986 29.0000 02/03/1986 29.0000 02/04/1986 27.7500 02/05/1986 28.1250 02/06/1986 28.1250 02/07/1986 28.1250 02/10/1986 28.2500 02/11/1986 28.2500 02/12/1986 28.5000 02/13/1986 28.5000 02/14/1986 28.7500 02/17/1986 28.7500 02/18/1986 29.2500 02/19/1986 29.0000 02/20/1986 29.0000 02/21/1986 29.2500 02/24/1986 29.0000 02/25/1986 29.2500 02/26/1986 29.2500 02/27/1986 29.2500 02/28/1986 29.6250 03/03/1986 29.8750 03/04/1986 29.5000 03/05/1986 29.1250
90 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/06/1986 29.6250 03/07/1986 29.5000 03/10/1986 29.5000 03/11/1986 29.3750 03/12/1986 29.2500 03/13/1986 29.5000 03/14/1986 29.5000 03/17/1986 29.6250 03/18/1986 29.3750 03/19/1986 29.6250 03/20/1986 29.3750 03/21/1986 29.5000 03/24/1986 29.3750 03/25/1986 29.7500 03/26/1986 29.5000 03/27/1986 29.8750 03/28/1986 29.8750 03/31/1986 29.8750 04/01/1986 30.8750 04/02/1986 30.3750 04/03/1986 30.5000 04/04/1986 31.0000 04/07/1986 30.5000 04/08/1986 30.5000 04/09/1986 30.8750 04/10/1986 31.0000 04/11/1986 31.0000 04/14/1986 31.2500 04/15/1986 31.6250 04/16/1986 32.3750 04/17/1986 33.2500 04/18/1986 33.3750 04/21/1986 33.1250 04/22/1986 33.7500 04/23/1986 33.7500 04/24/1986 34.0000 04/25/1986 34.0000 04/28/1986 33.5000 04/29/1986 33.7500 04/30/1986 33.6250 05/01/1986 33.6250 05/02/1986 33.3750 05/05/1986 33.7500 05/06/1986 33.5000 05/07/1986 33.7500 05/08/1986 33.5000 05/09/1986 33.3750 05/12/1986 33.0000 05/13/1986 33.2500 05/14/1986 33.2500
91 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/15/1986 33.0000 05/16/1986 33.1250 05/19/1986 33.1250 05/20/1986 33.8750 05/21/1986 33.5000 05/22/1986 33.6250 05/23/1986 33.7500 05/26/1986 33.7500 05/27/1986 33.8750 05/28/1986 34.0000 05/29/1986 34.0000 05/30/1986 34.3750 06/02/1986 34.1250 06/03/1986 34.7500 06/04/1986 34.3750 06/05/1986 34.7500 06/06/1986 33.5000 06/09/1986 32.0000 06/10/1986 32.2500 06/11/1986 32.5000 06/12/1986 32.3750 06/13/1986 32.5000 06/16/1986 33.0000 06/17/1986 33.3750 06/18/1986 33.1250 06/19/1986 33.1250 06/20/1986 32.5000 06/23/1986 32.5000 06/24/1986 32.6250 06/25/1986 32.3750 06/26/1986 32.8750 06/27/1986 33.6250 06/30/1986 33.8750 07/01/1986 33.6250 07/02/1986 33.8750 07/03/1986 33.8750 07/04/1986 33.8750 07/07/1986 34.5000 07/08/1986 34.1250 07/09/1986 34.7500 07/10/1986 34.1250 07/11/1986 34.2500 07/14/1986 34.1250 07/15/1986 33.6250 07/16/1986 34.0000 07/17/1986 34.5000 07/18/1986 34.6250 07/21/1986 34.6250 07/22/1986 34.7500 07/23/1986 35.0000
92 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/24/1986 34.7500 07/25/1986 35.7500 07/28/1986 35.2500 07/29/1986 34.7500 07/30/1986 34.8750 07/31/1986 34.0000 08/01/1986 34.8750 08/04/1986 34.8750 08/05/1986 35.0000 08/06/1986 35.2500 08/07/1986 35.2500 08/08/1986 36.1250 08/11/1986 35.2500 08/12/1986 35.0000 08/13/1986 35.3750 08/14/1986 36.0000 08/15/1986 36.5000 08/18/1986 36.2500 08/19/1986 36.3750 08/20/1986 35.7500 08/21/1986 36.5000 08/22/1986 37.0000 08/25/1986 37.5000 08/26/1986 36.8750 08/27/1986 36.6250 08/28/1986 37.0000 08/29/1986 36.8750 09/01/1986 36.8750 09/02/1986 36.7500 09/03/1986 36.0000 09/04/1986 36.2500 09/05/1986 35.0000 09/08/1986 34.1250 09/09/1986 34.3750 09/10/1986 34.3750 09/11/1986 34.0000 09/12/1986 36.0000 09/15/1986 36.0000 09/16/1986 34.5000 09/17/1986 34.7500 09/18/1986 34.5000 09/19/1986 34.7500 09/22/1986 34.3750 09/23/1986 34.3750 09/24/1986 34.5000 09/25/1986 34.7500 09/26/1986 34.6250 09/29/1986 34.5000 09/30/1986 34.2500 10/01/1986 34.7500
93 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/02/1986 34.6250 10/03/1986 35.0000 10/06/1986 34.6250 10/07/1986 34.7500 10/08/1986 34.0000 10/09/1986 34.0000 10/10/1986 34.0000 10/13/1986 34.1250 10/14/1986 34.3750 10/15/1986 33.5000 10/16/1986 33.2500 10/17/1986 33.2500 10/20/1986 32.7500 10/21/1986 32.7500 10/22/1986 32.7500 10/23/1986 33.0000 10/24/1986 32.7500 10/27/1986 32.7500 10/28/1986 33.1250 10/29/1986 33.0000 10/30/1986 33.5000 10/31/1986 33.7500 11/03/1986 33.5000 11/04/1986 33.7500 11/05/1986 33.8750 11/06/1986 33.5000 11/07/1986 32.6250 11/10/1986 32.8750 11/11/1986 32.5000 11/12/1986 32.3750 11/13/1986 32.3750 11/14/1986 32.6250 11/17/1986 32.2500 11/18/1986 32.5000 11/19/1986 32.2500 11/20/1986 32.5000 11/21/1986 33.1250 11/24/1986 33.6250 11/25/1986 33.8750 11/26/1986 33.5000 11/27/1986 33.5000 11/28/1986 33.5000 12/01/1986 33.3750 12/02/1986 33.7500 12/03/1986 33.5000 12/04/1986 33.2500 12/05/1986 33.2500 12/08/1986 33.2500 12/09/1986 33.0000 12/10/1986 33.0000
94 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/11/1986 32.5000 12/12/1986 32.5000 12/15/1986 32.7500 12/16/1986 32.7500 12/17/1986 32.5000 12/18/1986 32.7500 12/19/1986 32.7500 12/22/1986 31.5000 12/23/1986 31.7500 12/24/1986 31.5000 12/25/1986 31.5000 12/26/1986 31.5000 12/29/1986 31.2500 12/30/1986 31.2500 12/31/1986 31.3750 01/01/1987 31.3750 01/02/1987 31.2500 01/05/1987 32.2500 01/06/1987 32.5000 01/07/1987 32.7500 01/08/1987 33.7500 01/09/1987 33.8750 01/12/1987 34.0000 01/13/1987 34.2500 01/14/1987 33.3750 01/15/1987 34.8750 01/16/1987 34.3750 01/19/1987 35.0000 01/20/1987 35.2500 01/21/1987 34.5000 01/22/1987 34.8750 01/23/1987 34.5000 01/26/1987 34.1250 01/27/1987 34.5000 01/28/1987 33.7500 01/29/1987 33.1250 01/30/1987 33.1250 02/02/1987 33.1250 02/03/1987 33.5000 02/04/1987 33.2500 02/05/1987 34.0000 02/06/1987 33.7500 02/09/1987 33.0000 02/10/1987 32.8750 02/11/1987 32.5000 02/12/1987 33.0000 02/13/1987 33.7500 02/16/1987 33.7500 02/17/1987 33.7500 02/18/1987 33.7500
95 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/19/1987 32.0000 02/20/1987 32.5000 02/23/1987 32.8750 02/24/1987 33.1250 02/25/1987 33.0000 02/26/1987 33.5000 02/27/1987 33.6250 03/02/1987 34.7500 03/03/1987 34.7500 03/04/1987 35.0000 03/05/1987 34.5000 03/06/1987 34.3750 03/09/1987 34.2500 03/10/1987 34.0000 03/11/1987 34.2500 03/12/1987 34.2500 03/13/1987 34.0000 03/16/1987 34.0000 03/17/1987 34.2500 03/18/1987 34.2500 03/19/1987 33.7500 03/20/1987 34.0000 03/23/1987 34.0000 03/24/1987 34.2500 03/25/1987 34.2500 03/26/1987 34.0000 03/27/1987 34.0000 03/30/1987 33.7500 03/31/1987 34.2500 04/01/1987 34.2500 04/02/1987 34.0000 04/03/1987 33.7500 04/06/1987 33.6250 04/07/1987 33.5000 04/08/1987 33.0000 04/09/1987 32.7500 04/10/1987 32.7500 04/13/1987 32.5000 04/14/1987 30.7500 04/15/1987 30.5000 04/16/1987 31.2500 04/17/1987 31.2500 04/20/1987 31.2500 04/21/1987 31.6250 04/22/1987 31.6250 04/23/1987 31.2500 04/24/1987 31.2500 04/27/1987 31.0000 04/28/1987 30.8750 04/29/1987 30.8750
96 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/30/1987 31.2500 05/01/1987 31.1250 05/04/1987 30.8750 05/05/1987 31.0000 05/06/1987 31.0000 05/07/1987 31.0000 05/08/1987 31.2500 05/11/1987 31.2500 05/12/1987 31.1250 05/13/1987 31.0000 05/14/1987 30.7500 05/15/1987 30.6250 05/18/1987 30.6250 05/19/1987 30.6250 05/20/1987 30.6250 05/21/1987 31.0000 05/22/1987 31.5000 05/25/1987 31.5000 05/26/1987 32.0000 05/27/1987 32.0000 05/28/1987 31.6250 05/29/1987 32.0000 06/01/1987 31.7500 06/02/1987 31.5000 06/03/1987 31.5000 06/04/1987 30.2500 06/05/1987 29.7500 06/08/1987 29.0000 06/09/1987 28.7500 06/10/1987 29.2500 06/11/1987 28.7500 06/12/1987 28.0000 06/15/1987 28.2500 06/16/1987 28.0000 06/17/1987 28.2500 06/18/1987 28.5000 06/19/1987 29.0000 06/22/1987 29.0000 06/23/1987 30.5000 06/24/1987 30.3750 06/25/1987 30.0000 06/26/1987 30.1250 06/29/1987 30.2500 06/30/1987 30.0000 07/01/1987 30.3750 07/02/1987 30.2500 07/03/1987 30.2500 07/06/1987 29.7500 07/07/1987 29.7500 07/08/1987 30.1250
97 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/09/1987 30.1250 07/10/1987 30.1250 07/13/1987 30.3750 07/14/1987 30.1250 07/15/1987 30.2500 07/16/1987 30.5000 07/17/1987 31.2500 07/20/1987 30.7500 07/21/1987 30.7500 07/22/1987 30.6250 07/23/1987 30.7500 07/24/1987 30.8750 07/27/1987 30.7500 07/28/1987 31.0000 07/29/1987 30.6250 07/30/1987 30.7500 07/31/1987 31.0000 08/03/1987 30.7500 08/04/1987 30.6250 08/05/1987 30.6250 08/06/1987 30.7500 08/07/1987 30.2500 08/10/1987 30.6250 08/11/1987 31.1250 08/12/1987 30.8750 08/13/1987 31.0000 08/14/1987 31.0000 08/17/1987 31.0000 08/18/1987 31.5000 08/19/1987 31.3750 08/20/1987 31.5000 08/21/1987 30.5000 08/24/1987 30.2500 08/25/1987 30.2500 08/26/1987 30.5000 08/27/1987 31.0000 08/28/1987 30.5000 08/31/1987 30.5000 09/01/1987 29.5000 09/02/1987 29.5000 09/03/1987 29.7500 09/04/1987 28.7500 09/07/1987 28.7500 09/08/1987 28.5000 09/09/1987 27.7500 09/10/1987 28.2500 09/11/1987 28.2500 09/14/1987 28.2500 09/15/1987 28.2500 09/16/1987 28.3750
98 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/17/1987 28.1250 09/18/1987 27.5000 09/21/1987 27.3750 09/22/1987 27.0000 09/23/1987 27.7500 09/24/1987 27.6250 09/25/1987 26.7500 09/28/1987 27.2500 09/29/1987 26.5000 09/30/1987 26.8750 10/01/1987 27.7500 10/02/1987 28.5000 10/05/1987 29.7500 10/06/1987 29.5000 10/07/1987 29.5000 10/08/1987 29.5000 10/09/1987 29.2500 10/12/1987 29.1250 10/13/1987 28.7500 10/14/1987 28.1250 10/15/1987 29.0000 10/16/1987 29.2500 10/19/1987 27.7500 10/20/1987 24.2500 10/21/1987 26.0000 10/22/1987 25.7500 10/23/1987 25.5000 10/26/1987 24.7500 10/27/1987 24.5000 10/28/1987 24.2500 10/29/1987 24.2500 10/30/1987 25.2500 11/02/1987 26.5000 11/03/1987 26.3750 11/04/1987 26.5000 11/05/1987 27.0000 11/06/1987 25.7500 11/09/1987 25.7500 11/10/1987 25.0000 11/11/1987 24.7500 11/12/1987 25.5000 11/13/1987 25.8750 11/16/1987 25.7500 11/17/1987 25.7500 11/18/1987 26.7500 11/19/1987 26.2500 11/20/1987 26.0000 11/23/1987 26.1250 11/24/1987 26.3750 11/25/1987 26.0000
99 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/26/1987 26.0000 11/27/1987 26.2500 11/30/1987 25.7500 12/01/1987 25.8750 12/02/1987 26.0000 12/03/1987 25.3750 12/04/1987 25.1250 12/07/1987 25.3750 12/08/1987 25.3750 12/09/1987 25.3750 12/10/1987 25.0000 12/11/1987 24.5000 12/14/1987 24.5000 12/15/1987 24.2500 12/16/1987 24.2500 12/17/1987 24.2500 12/18/1987 24.6250 12/21/1987 24.6250 12/22/1987 24.0000 12/23/1987 25.0000 12/24/1987 25.2500 12/25/1987 25.2500 12/28/1987 24.2500 12/29/1987 24.5000 12/30/1987 24.7500 12/31/1987 24.2500 01/01/1988 24.2500 01/04/1988 25.2500 01/05/1988 26.5000 01/06/1988 26.2500 01/07/1988 26.2500 01/08/1988 26.0000 01/11/1988 26.0000 01/12/1988 26.0000 01/13/1988 25.7500 01/14/1988 26.0000 01/15/1988 26.7500 01/18/1988 26.3750 01/19/1988 26.3750 01/20/1988 26.2500 01/21/1988 26.7500 01/22/1988 27.0000 01/25/1988 27.0000 01/26/1988 27.1250 01/27/1988 27.0000 01/28/1988 27.8750 01/29/1988 28.7500 02/01/1988 29.2500 02/02/1988 29.7500 02/03/1988 29.5000
100 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/04/1988 30.5000 02/05/1988 30.1250 02/08/1988 29.3750 02/09/1988 29.1250 02/10/1988 29.1250 02/11/1988 30.0000 02/12/1988 30.7500 02/15/1988 30.7500 02/16/1988 31.0000 02/17/1988 31.0000 02/18/1988 30.5000 02/19/1988 31.7500 02/22/1988 31.2500 02/23/1988 30.7500 02/24/1988 30.5000 02/25/1988 30.3750 02/26/1988 30.1250 02/29/1988 30.7500 03/01/1988 30.3750 03/02/1988 30.5000 03/03/1988 30.2500 03/04/1988 30.5000 03/07/1988 30.6250 03/08/1988 30.6250 03/09/1988 30.3750 03/10/1988 30.0000 03/11/1988 30.3750 03/14/1988 29.7500 03/15/1988 29.5000 03/16/1988 29.7500 03/17/1988 29.5000 03/18/1988 29.2500 03/21/1988 29.0000 03/22/1988 29.0000 03/23/1988 29.2500 03/24/1988 28.7500 03/25/1988 28.2500 03/28/1988 27.7500 03/29/1988 28.5000 03/30/1988 28.7500 03/31/1988 28.8750 04/04/1988 28.5000 04/05/1988 29.0000 04/06/1988 29.2500 04/07/1988 29.5000 04/08/1988 29.3750 04/11/1988 29.5000 04/12/1988 29.5000 04/13/1988 29.1250 04/14/1988 29.0000
101 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/15/1988 28.7500 04/18/1988 29.0000 04/19/1988 29.0000 04/20/1988 29.0000 04/21/1988 28.8750 04/22/1988 29.0000 04/25/1988 29.2500 04/26/1988 29.0000 04/27/1988 29.2500 04/28/1988 28.5000 04/29/1988 28.7500 05/02/1988 28.6250 05/03/1988 29.0000 05/04/1988 28.8750 05/05/1988 29.0000 05/06/1988 29.1250 05/09/1988 28.3750 05/10/1988 28.5000 05/11/1988 28.5000 05/12/1988 28.1250 05/13/1988 28.0000 05/16/1988 28.0000 05/17/1988 28.2500 05/18/1988 27.7500 05/19/1988 27.8750 05/20/1988 27.8750 05/23/1988 28.0000 05/24/1988 27.8750 05/25/1988 27.8750 05/26/1988 28.2500 05/27/1988 28.2500 05/30/1988 28.2500 05/31/1988 28.2500 06/01/1988 29.0000 06/02/1988 29.0000 06/03/1988 28.8750 06/06/1988 28.6250 06/07/1988 29.0000 06/08/1988 29.5000 06/09/1988 29.7500 06/10/1988 29.8750 06/13/1988 29.5000 06/14/1988 29.5000 06/15/1988 29.3750 06/16/1988 29.5000 06/17/1988 28.7500 06/20/1988 29.0000 06/21/1988 28.8750 06/22/1988 29.5000 06/23/1988 29.7500
102 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/24/1988 29.7500 06/27/1988 29.6250 06/28/1988 30.0000 06/29/1988 29.7500 06/30/1988 30.2500 07/01/1988 30.2500 07/04/1988 30.2500 07/05/1988 30.2500 07/06/1988 30.2500 07/07/1988 30.1250 07/08/1988 30.1250 07/11/1988 30.2500 07/12/1988 30.5000 07/13/1988 30.7500 07/14/1988 30.3750 07/15/1988 30.3750 07/18/1988 30.3750 07/19/1988 30.8750 07/20/1988 31.0000 07/21/1988 30.7500 07/22/1988 30.2500 07/25/1988 30.1250 07/26/1988 30.2500 07/27/1988 30.7500 07/28/1988 30.7500 07/29/1988 30.7500 08/01/1988 31.0000 08/02/1988 31.2500 08/03/1988 31.2500 08/04/1988 31.3750 08/05/1988 31.7500 08/08/1988 31.0000 08/09/1988 30.6250 08/10/1988 30.1250 08/11/1988 30.2500 08/12/1988 30.2500 08/15/1988 29.7500 08/16/1988 30.3750 08/17/1988 30.2500 08/18/1988 30.2500 08/19/1988 30.5000 08/22/1988 30.6250 08/23/1988 30.0000 08/24/1988 30.2500 08/25/1988 29.7500 08/26/1988 30.0000 08/29/1988 30.0000 08/30/1988 30.5000 08/31/1988 30.2500 09/01/1988 29.7500
103 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/02/1988 29.7500 09/05/1988 29.7500 09/06/1988 29.6250 09/07/1988 30.0000 09/08/1988 29.8750 09/09/1988 30.0000 09/12/1988 30.0000 09/13/1988 29.6250 09/14/1988 30.0000 09/15/1988 29.7500 09/16/1988 29.7500 09/19/1988 30.0000 09/20/1988 30.2500 09/21/1988 30.2500 09/22/1988 30.3750 09/23/1988 30.2500 09/26/1988 30.3750 09/27/1988 30.0000 09/28/1988 30.0000 09/29/1988 30.2500 09/30/1988 30.2500 10/03/1988 30.5000 10/04/1988 30.1250 10/05/1988 30.3750 10/06/1988 30.1250 10/07/1988 30.5000 10/10/1988 30.3750 10/11/1988 30.6250 10/12/1988 30.6250 10/13/1988 30.5000 10/14/1988 30.6250 10/17/1988 30.5000 10/18/1988 31.2500 10/19/1988 31.5000 10/20/1988 31.0000 10/21/1988 30.7500 10/24/1988 31.0000 10/25/1988 31.1250 10/26/1988 31.2500 10/27/1988 31.1250 10/28/1988 31.3750 10/31/1988 31.1250 11/01/1988 31.0000 11/02/1988 31.0000 11/03/1988 31.2500 11/04/1988 31.2500 11/07/1988 31.3750 11/08/1988 30.8750 11/09/1988 30.7500 11/10/1988 30.5000
104 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/11/1988 30.7500 11/14/1988 30.8750 11/15/1988 30.5000 11/16/1988 30.5000 11/17/1988 30.5000 11/18/1988 30.6250 11/21/1988 30.6250 11/22/1988 30.7500 11/23/1988 31.0000 11/24/1988 31.0000 11/25/1988 31.2500 11/28/1988 31.2500 11/29/1988 31.0000 11/30/1988 31.2500 12/01/1988 31.3750 12/02/1988 31.7500 12/05/1988 31.5000 12/06/1988 31.6250 12/07/1988 31.6250 12/08/1988 31.3750 12/09/1988 31.5000 12/12/1988 31.6250 12/13/1988 31.5000 12/14/1988 31.7500 12/15/1988 31.5000 12/16/1988 31.2500 12/19/1988 31.0000 12/20/1988 30.7500 12/21/1988 30.7500 12/22/1988 31.2500 12/23/1988 31.0000 12/26/1988 31.0000 12/27/1988 31.2500 12/28/1988 31.6250 12/29/1988 31.5000 12/30/1988 32.2500 01/02/1989 32.2500 01/03/1989 32.0000 01/04/1989 32.3750 01/05/1989 32.3750 01/06/1989 32.2500 01/09/1989 32.2500 01/10/1989 32.7500 01/11/1989 32.7500 01/12/1989 32.8750 01/13/1989 32.8750 01/16/1989 32.7500 01/17/1989 32.8750 01/18/1989 33.1250 01/19/1989 33.3750
105 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/20/1989 34.0000 01/23/1989 34.2500 01/24/1989 34.0000 01/25/1989 33.5000 01/26/1989 33.1250 01/27/1989 33.5000 01/30/1989 34.3750 01/31/1989 35.0000 02/01/1989 34.8750 02/02/1989 34.7500
2 for 1 Stock Split 02/03/1989 17.3750 02/06/1989 17.3750 02/07/1989 17.2500 02/08/1989 17.2500 02/09/1989 17.0000 02/10/1989 17.0000 02/13/1989 16.7500 02/14/1989 16.7500 02/15/1989 16.7500 02/16/1989 16.6250 02/17/1989 16.6250 02/20/1989 16.6250 02/21/1989 16.7500 02/22/1989 16.2500 02/23/1989 16.5000 02/24/1989 16.7500 02/27/1989 16.6250 02/28/1989 16.7500 03/01/1989 16.8750 03/02/1989 16.6250 03/03/1989 16.6250 03/06/1989 16.8750 03/07/1989 17.0000 03/08/1989 16.7500 03/09/1989 17.0000 03/10/1989 17.1250 03/13/1989 17.1250 03/14/1989 17.0000 03/15/1989 17.0000 03/16/1989 17.2500 03/17/1989 16.8750 03/20/1989 16.8750 03/21/1989 16.6250 03/22/1989 16.8750 03/23/1989 16.7500 03/24/1989 16.7500 03/27/1989 16.7500 03/28/1989 16.6250 03/29/1989 16.6250 03/30/1989 16.6250
106 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/31/1989 16.3750 04/03/1989 16.8750 04/04/1989 16.6250 04/05/1989 16.8750 04/06/1989 17.2500 04/07/1989 17.1250 04/10/1989 17.2500 04/11/1989 17.3750 04/12/1989 17.5000 04/13/1989 17.3750 04/14/1989 17.5000 04/17/1989 17.5000 04/18/1989 17.6250 04/19/1989 17.7500 04/20/1989 17.5000 04/21/1989 17.6250 04/24/1989 17.7500 04/25/1989 17.6250 04/26/1989 17.5000 04/27/1989 17.5000 04/28/1989 17.2500 05/01/1989 17.0000 05/02/1989 16.7500 05/03/1989 16.7500 05/04/1989 16.7500 05/05/1989 17.0000 05/08/1989 16.6250 05/09/1989 16.7500 05/10/1989 16.5000 05/11/1989 16.7500 05/12/1989 16.7500 05/15/1989 16.6250 05/16/1989 16.7500 05/17/1989 17.2500 05/18/1989 16.8750 05/19/1989 17.1250 05/22/1989 16.8750 05/23/1989 17.0000 05/24/1989 16.8750 05/25/1989 17.1250 05/26/1989 17.1250 05/29/1989 17.1250 05/30/1989 17.3750 05/31/1989 17.8750 06/01/1989 17.6250 06/02/1989 17.8750 06/05/1989 17.8750 06/06/1989 17.8750 06/07/1989 17.7500 06/08/1989 17.8750
107 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/09/1989 17.6250 06/12/1989 18.0000 06/13/1989 18.0000 06/14/1989 18.0000 06/15/1989 17.7500 06/16/1989 18.0000 06/19/1989 18.0000 06/20/1989 17.7500 06/21/1989 17.8750 06/22/1989 17.8750 06/23/1989 18.1250 06/26/1989 18.0000 06/27/1989 17.7500 06/28/1989 18.0000 06/29/1989 17.7500 06/30/1989 18.0000 07/03/1989 17.8750 07/04/1989 17.8750 07/05/1989 18.2500 07/06/1989 18.2500 07/07/1989 18.2500 07/10/1989 18.0000 07/11/1989 18.2500 07/12/1989 18.1250 07/13/1989 18.3750 07/14/1989 18.3750 07/17/1989 18.3750 07/18/1989 18.8750 07/19/1989 18.7500 07/20/1989 18.6250 07/21/1989 18.7500 07/24/1989 18.7500 07/25/1989 19.2500 07/26/1989 19.1250 07/27/1989 19.2500 07/28/1989 19.2500 07/31/1989 20.2500 08/01/1989 20.6250 08/02/1989 21.0000 08/03/1989 20.7500 08/04/1989 21.0000 08/07/1989 21.1250 08/08/1989 21.6250 08/09/1989 21.2500 08/10/1989 20.7500 08/11/1989 19.5000 08/14/1989 20.2500 08/15/1989 20.6250 08/16/1989 20.5000 08/17/1989 20.7500
108 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/18/1989 20.7500 08/21/1989 20.5000 08/22/1989 20.2500 08/23/1989 20.3750 08/24/1989 20.6250 08/25/1989 20.7500 08/28/1989 20.8750 08/29/1989 20.8750 08/30/1989 20.5000 08/31/1989 20.6250 09/01/1989 21.0000 09/04/1989 21.0000 09/05/1989 21.0000 09/06/1989 21.1250 09/07/1989 21.0000 09/08/1989 20.8750 09/11/1989 20.6250 09/12/1989 20.3750 09/13/1989 20.3750 09/14/1989 20.2500 09/15/1989 20.2500 09/18/1989 20.5000 09/19/1989 20.7500 09/20/1989 20.8750 09/21/1989 21.0000 09/22/1989 20.6250 09/25/1989 20.5000 09/26/1989 20.5000 09/27/1989 20.5000 09/28/1989 20.6250 09/29/1989 20.8750 10/02/1989 21.1250 10/03/1989 20.8750 10/04/1989 21.0000 10/05/1989 21.1250 10/06/1989 20.7500 10/09/1989 20.5000 10/10/1989 20.2500 10/11/1989 20.6250 10/12/1989 20.6250 10/13/1989 20.1250 10/16/1989 20.3750 10/17/1989 20.3750 10/18/1989 20.3750 10/19/1989 20.2500 10/20/1989 20.2500 10/23/1989 20.5000 10/24/1989 20.7500 10/25/1989 20.8750 10/26/1989 21.0000
109 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/27/1989 20.7500 10/30/1989 20.7500 10/31/1989 21.0000 11/01/1989 21.2500 11/02/1989 21.1250 11/03/1989 21.0000 11/06/1989 20.7500 11/07/1989 21.0000 11/08/1989 20.6250 11/09/1989 21.0000 11/10/1989 21.0000 11/13/1989 21.2500 11/14/1989 21.6250 11/15/1989 21.0000 11/16/1989 21.5000 11/17/1989 21.2500 11/20/1989 21.3750 11/21/1989 21.0000 11/22/1989 20.8750 11/23/1989 20.8750 11/24/1989 20.7500 11/27/1989 20.7500 11/28/1989 21.0000 11/29/1989 21.1250 11/30/1989 21.2500 12/01/1989 21.0000 12/04/1989 20.7500 12/05/1989 20.7500 12/06/1989 20.8750 12/07/1989 20.7500 12/08/1989 20.3750 12/11/1989 20.8750 12/12/1989 20.5000 12/13/1989 20.8750 12/14/1989 21.0000 12/15/1989 20.7500 12/18/1989 20.8750 12/19/1989 21.0000 12/20/1989 21.3750 12/21/1989 21.3750 12/22/1989 21.3750 12/25/1989 21.3750 12/26/1989 21.5000 12/27/1989 21.5000 12/28/1989 21.3750 12/29/1989 21.3750 01/01/1990 21.3750 01/02/1990 21.3750 01/03/1990 21.5000 01/04/1990 21.2500
110 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/05/1990 21.0000 01/08/1990 21.0000 01/09/1990 21.1250 01/10/1990 20.8750 01/11/1990 20.6250 01/12/1990 20.7500 01/15/1990 20.6250 01/16/1990 20.5000 01/17/1990 20.5000 01/18/1990 20.2500 01/19/1990 20.6250 01/22/1990 20.2500 01/23/1990 20.5000 01/24/1990 19.7500 01/25/1990 19.7500 01/26/1990 19.7500 01/29/1990 19.7500 01/30/1990 20.0000 01/31/1990 19.6250 02/01/1990 20.0000 02/02/1990 20.2500 02/05/1990 20.5000 02/06/1990 20.2500 02/07/1990 20.5000 02/08/1990 20.6250 02/09/1990 20.5000 02/12/1990 20.1250 02/13/1990 20.2500 02/14/1990 19.8750 02/15/1990 20.1250 02/16/1990 19.6250 02/19/1990 19.6250 02/20/1990 19.8750 02/21/1990 19.6250 02/22/1990 20.0000 02/23/1990 20.1250 02/26/1990 19.1250 02/27/1990 19.1250 02/28/1990 19.0000 03/01/1990 19.0000 03/02/1990 19.5000 03/05/1990 19.5000 03/06/1990 19.6250 03/07/1990 19.5000 03/08/1990 19.7500 03/09/1990 19.6250 03/12/1990 19.8750 03/13/1990 19.7500 03/14/1990 19.8750 03/15/1990 19.6250
111 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/16/1990 19.3750 03/19/1990 19.5000 03/20/1990 19.5000 03/21/1990 19.3750 03/22/1990 19.3750 03/23/1990 19.5000 03/26/1990 19.6250 03/27/1990 19.5000 03/28/1990 19.5000 03/29/1990 19.5000 03/30/1990 19.7500 04/02/1990 19.6250 04/03/1990 20.0000 04/04/1990 19.7500 04/05/1990 19.6250 04/06/1990 20.0000 04/09/1990 19.6250 04/10/1990 19.8750 04/11/1990 19.7500 04/12/1990 19.8750 04/13/1990 19.8750 04/16/1990 19.7500 04/17/1990 19.6250 04/18/1990 19.8750 04/19/1990 19.8750 04/20/1990 19.8750 04/23/1990 19.6250 04/24/1990 19.7500 04/25/1990 19.6250 04/26/1990 19.7500 04/27/1990 19.6250 04/30/1990 19.5000 05/01/1990 20.0000 05/02/1990 19.7500 05/03/1990 20.0000 05/04/1990 20.3750 05/07/1990 19.7500 05/08/1990 19.5000 05/09/1990 19.5000 05/10/1990 19.5000 05/11/1990 20.5000 05/14/1990 21.2500 05/15/1990 20.7500 05/16/1990 20.3750 05/17/1990 20.1250 05/18/1990 20.2500 05/21/1990 20.2500 05/22/1990 20.2500 05/23/1990 20.2500 05/24/1990 20.2500
112 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/25/1990 20.3750 05/28/1990 20.3750 05/29/1990 20.5000 05/30/1990 20.6250 05/31/1990 20.2500 06/01/1990 20.5000 06/04/1990 20.6250 06/05/1990 19.7500 06/06/1990 20.0000 06/07/1990 19.2500 06/08/1990 19.0000 06/11/1990 19.3750 06/12/1990 20.1250 06/13/1990 20.1250 06/14/1990 20.0000 06/15/1990 19.6250 06/18/1990 19.6250 06/19/1990 19.6250 06/20/1990 19.2500 06/21/1990 19.2500 06/22/1990 19.0000 06/25/1990 19.1250 06/26/1990 19.1250 06/27/1990 19.1250 06/28/1990 19.1250 06/29/1990 19.5000 07/02/1990 19.7500 07/03/1990 19.8750 07/04/1990 19.8750 07/05/1990 20.0000 07/06/1990 19.8750 07/09/1990 19.8750 07/10/1990 19.7500 07/11/1990 20.1250 07/12/1990 20.2500 07/13/1990 20.3750 07/16/1990 20.5000 07/17/1990 20.5000 07/18/1990 20.6250 07/19/1990 20.3750 07/20/1990 20.5000 07/23/1990 20.1250 07/24/1990 20.2500 07/25/1990 20.0000 07/26/1990 20.0000 07/27/1990 19.6250 07/30/1990 19.5000 07/31/1990 19.6250 08/01/1990 19.8750 08/02/1990 20.1250
113 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/03/1990 20.0000 08/06/1990 19.8750 08/07/1990 20.2500 08/08/1990 19.8750 08/09/1990 19.6250 08/10/1990 20.0000 08/13/1990 20.3750 08/14/1990 20.1250 08/15/1990 20.1250 08/16/1990 19.8750 08/17/1990 19.3750 08/20/1990 20.3750 08/21/1990 20.1250 08/22/1990 20.1250 08/23/1990 20.0000 08/24/1990 19.7500 08/27/1990 20.3750 08/28/1990 20.5000 08/29/1990 22.2500 08/30/1990 21.5000 08/31/1990 21.0000 09/03/1990 21.0000 09/04/1990 20.2500 09/05/1990 20.3750 09/06/1990 20.7500 09/07/1990 20.6250 09/10/1990 21.2500 09/11/1990 21.5000 09/12/1990 21.1250 09/13/1990 21.0000 09/14/1990 21.0000 09/17/1990 21.1250 09/18/1990 21.0000 09/19/1990 20.8750 09/20/1990 20.6250 09/21/1990 20.6250 09/24/1990 20.7500 09/25/1990 20.5000 09/26/1990 20.7500 09/27/1990 21.1250 09/28/1990 21.0000 10/01/1990 21.0000 10/02/1990 21.3750 10/03/1990 21.1250 10/04/1990 21.1250 10/05/1990 21.0000 10/08/1990 21.7500 10/09/1990 21.5000 10/10/1990 21.6250 10/11/1990 21.5000
114 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/12/1990 21.6250 10/15/1990 21.6250 10/16/1990 21.6250 10/17/1990 22.5000 10/18/1990 23.0000 10/19/1990 22.7500 10/22/1990 22.2500 10/23/1990 22.3750 10/24/1990 22.0000 10/25/1990 22.2500 10/26/1990 22.2500 10/29/1990 22.1250 10/30/1990 21.6250 10/31/1990 21.7500 11/01/1990 21.7500 11/02/1990 22.0000 11/05/1990 21.8750 11/06/1990 22.2500 11/07/1990 22.2500 11/08/1990 22.3750 11/09/1990 22.5000 11/12/1990 22.6250 11/13/1990 22.7500 11/14/1990 22.2500 11/15/1990 22.6250 11/16/1990 22.8750 11/19/1990 22.7500 11/20/1990 22.8750 11/21/1990 22.5000 11/22/1990 22.5000 11/23/1990 22.6250 11/26/1990 22.7500 11/27/1990 22.6250 11/28/1990 23.2500 11/29/1990 23.5000 11/30/1990 23.8750 12/03/1990 24.6250 12/04/1990 24.2500 12/05/1990 23.7500 12/06/1990 23.7500 12/07/1990 24.0000 12/10/1990 24.0000 12/11/1990 24.0000 12/12/1990 24.0000 12/13/1990 24.1250 12/14/1990 24.0000 12/17/1990 24.0000 12/18/1990 24.1250 12/19/1990 23.8750 12/20/1990 23.7500
115 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/21/1990 23.2500 12/24/1990 23.2500 12/25/1990 23.2500 12/26/1990 23.1250 12/27/1990 23.0000 12/28/1990 22.7500 12/31/1990 23.5000 01/01/1991 23.5000 01/02/1991 23.2500 01/03/1991 23.2500 01/04/1991 22.7500 01/07/1991 22.7500 01/08/1991 22.1250 01/09/1991 22.1250 01/10/1991 22.0000 01/11/1991 22.2500 01/14/1991 22.0000 01/15/1991 21.2500 01/16/1991 21.7500 01/17/1991 22.3750 01/18/1991 22.2500 01/21/1991 22.2500 01/22/1991 22.2500 01/23/1991 22.7500 01/24/1991 22.7500 01/25/1991 22.8750 01/28/1991 22.8750 01/29/1991 22.5000 01/30/1991 22.5000 01/31/1991 22.6250 02/01/1991 23.0000 02/04/1991 22.6250 02/05/1991 22.7500 02/06/1991 22.6250 02/07/1991 22.5000 02/08/1991 22.6250 02/11/1991 22.0000 02/12/1991 22.3750 02/13/1991 22.3750 02/14/1991 22.3750 02/15/1991 22.5000 02/18/1991 22.5000 02/19/1991 22.5000 02/20/1991 23.2500 02/21/1991 25.0000 02/22/1991 24.0000 02/25/1991 24.7500 02/26/1991 24.0000 02/27/1991 24.0000 02/28/1991 24.1250
116 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/01/1991 23.8750 03/04/1991 24.0000 03/05/1991 24.6250 03/06/1991 25.5000 03/07/1991 24.7500 03/08/1991 24.2500 03/11/1991 24.0000 03/12/1991 24.7500 03/13/1991 25.3750 03/14/1991 25.0000 03/15/1991 25.0000 03/18/1991 25.2500 03/19/1991 25.2500 03/20/1991 25.2500 03/21/1991 25.2500 03/22/1991 24.6250 03/25/1991 24.2500 03/26/1991 24.6250 03/27/1991 24.7500 03/28/1991 24.6250 03/29/1991 24.6250 04/01/1991 24.2500 04/02/1991 24.5000 04/03/1991 24.1250 04/04/1991 24.2500 04/05/1991 24.5000 04/08/1991 24.0000 04/09/1991 23.5000 04/10/1991 23.3750 04/11/1991 22.7500 04/12/1991 22.2500 04/15/1991 23.2500 04/16/1991 23.5000 04/17/1991 23.2500 04/18/1991 23.3750 04/19/1991 23.2500 04/22/1991 23.5000 04/23/1991 23.2500 04/24/1991 23.2500 04/25/1991 23.2500 04/26/1991 23.1250 04/29/1991 23.2500 04/30/1991 23.6250 05/01/1991 23.8750 05/02/1991 23.8750 05/03/1991 23.6250 05/06/1991 23.7500 05/07/1991 23.5000 05/08/1991 23.7500 05/09/1991 23.5000
117 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/10/1991 23.6250 05/13/1991 23.5000 05/14/1991 23.3750 05/15/1991 23.8750 05/16/1991 23.3750 05/17/1991 23.2500 05/20/1991 23.7500 05/21/1991 23.5000 05/22/1991 23.8750 05/23/1991 23.7500 05/24/1991 23.5000 05/27/1991 23.5000 05/28/1991 23.2500 05/29/1991 23.1250 05/30/1991 23.2500 05/31/1991 23.0000 06/03/1991 22.7500 06/04/1991 22.8750 06/05/1991 22.7500 06/06/1991 22.7500 06/07/1991 23.0000 06/10/1991 23.0000 06/11/1991 23.2500 06/12/1991 23.2500 06/13/1991 23.3750 06/14/1991 23.3750 06/17/1991 23.8750 06/18/1991 23.7500 06/19/1991 23.6250 06/20/1991 23.3750 06/21/1991 23.7500 06/24/1991 23.6250 06/25/1991 23.7500 06/26/1991 23.6250 06/27/1991 23.6250 06/28/1991 23.3750 07/01/1991 23.6250 07/02/1991 23.6250 07/03/1991 23.3750 07/04/1991 23.3750 07/05/1991 23.6250 07/08/1991 23.6250 07/09/1991 23.5000 07/10/1991 23.5000 07/11/1991 23.5000 07/12/1991 23.8750 07/15/1991 24.5000 07/16/1991 24.1250 07/17/1991 24.3750 07/18/1991 24.2500
118 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/19/1991 24.2500 07/22/1991 24.3750 07/23/1991 24.5000 07/24/1991 24.1250 07/25/1991 24.2500 07/26/1991 24.5000 07/29/1991 24.7500 07/30/1991 24.7500 07/31/1991 25.5000 08/01/1991 25.3750 08/02/1991 25.1250 08/05/1991 25.0000 08/06/1991 24.8750 08/07/1991 24.8750 08/08/1991 25.0000 08/09/1991 25.0000 08/12/1991 25.3750 08/13/1991 25.2500 08/14/1991 25.0000 08/15/1991 25.1250 08/16/1991 25.0000 08/19/1991 24.5000 08/20/1991 25.2500 08/21/1991 25.2500 08/22/1991 25.2500 08/23/1991 25.2500 08/26/1991 25.0000 08/27/1991 25.1250 08/28/1991 25.1250 08/29/1991 25.0000 08/30/1991 24.8750 09/02/1991 24.8750 09/03/1991 25.0000 09/04/1991 24.8750 09/05/1991 24.7500 09/06/1991 24.8750 09/09/1991 24.6250 09/10/1991 24.5000 09/11/1991 24.5000 09/12/1991 24.6250 09/13/1991 24.7500 09/16/1991 25.1250 09/17/1991 25.1250 09/18/1991 25.3750 09/19/1991 25.7500 09/20/1991 25.6250 09/23/1991 25.5000 09/24/1991 25.7500 09/25/1991 25.8750 09/26/1991 25.8750
119 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/27/1991 25.8750 09/30/1991 26.7500 10/01/1991 26.7500 10/02/1991 27.1250 10/03/1991 26.7500 10/04/1991 26.0000 10/07/1991 26.0000 10/08/1991 25.8750 10/09/1991 25.6250 10/10/1991 25.2500 10/11/1991 25.3750 10/14/1991 25.2500 10/15/1991 25.3750 10/16/1991 25.3750 10/17/1991 25.2500 10/18/1991 25.1250 10/21/1991 24.8750 10/22/1991 24.8750 10/23/1991 25.0000 10/24/1991 24.5000 10/25/1991 24.8750 10/28/1991 25.0000 10/29/1991 25.1250 10/30/1991 25.3750 10/31/1991 25.7500 11/01/1991 26.3750 11/04/1991 27.0000 11/05/1991 27.2500 11/06/1991 26.7500 11/07/1991 27.2500 11/08/1991 27.2500 11/11/1991 28.0000 11/12/1991 28.0000 11/13/1991 28.5000 11/14/1991 29.0000 11/15/1991 28.2500 11/18/1991 29.2500 11/19/1991 28.5000 11/20/1991 28.5000 11/21/1991 28.0000 11/22/1991 27.6250 11/25/1991 27.3750 11/26/1991 27.7500 11/27/1991 28.1250 11/28/1991 28.1250 11/29/1991 29.0000 12/02/1991 29.1250 12/03/1991 29.2500 12/04/1991 28.8750 12/05/1991 28.8750
120 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/06/1991 28.7500 12/09/1991 28.7500 12/10/1991 28.7500 12/11/1991 29.0000 12/12/1991 28.7500 12/13/1991 28.7500 12/16/1991 29.0000 12/17/1991 28.8750 12/18/1991 28.8750 12/19/1991 28.7500 12/20/1991 28.8750 12/23/1991 28.8750 12/24/1991 28.8750 12/25/1991 28.8750 12/26/1991 28.8750 12/27/1991 28.6250 12/30/1991 28.2500 12/31/1991 27.5000 01/01/1992 27.5000 01/02/1992 28.1250 01/03/1992 28.2500 01/06/1992 28.2500 01/07/1992 28.2500 01/08/1992 27.5000 01/09/1992 26.7500 01/10/1992 27.0000 01/13/1992 27.2500 01/14/1992 27.7500 01/15/1992 28.5000 01/16/1992 28.7500 01/17/1992 29.0000 01/20/1992 28.3750 01/21/1992 29.0000 01/22/1992 29.0000 01/23/1992 29.0000 01/24/1992 28.7500 01/27/1992 28.6250 01/28/1992 28.3750 01/29/1992 28.7500 01/30/1992 28.7500 01/31/1992 29.0000 02/03/1992 29.0000 02/04/1992 28.7500 02/05/1992 29.0000 02/06/1992 28.8750 02/07/1992 29.0000 02/10/1992 28.5000 02/11/1992 28.5000 02/12/1992 28.3750 02/13/1992 28.2500
121 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/14/1992 28.6250 02/17/1992 28.6250 02/18/1992 28.2500 02/19/1992 28.2500 02/20/1992 28.1250 02/21/1992 28.3750 02/24/1992 28.2500 02/25/1992 28.2500 02/26/1992 28.1250 02/27/1992 28.2500 02/28/1992 28.2500 03/02/1992 28.0000 03/03/1992 28.2500 03/04/1992 27.2500 03/05/1992 26.8750 03/06/1992 27.1250 03/09/1992 27.8750 03/10/1992 27.3750 03/11/1992 27.3750 03/12/1992 27.3750 03/13/1992 27.5000 03/16/1992 27.3750 03/17/1992 27.3750 03/18/1992 27.7500 03/19/1992 27.2500 03/20/1992 27.1250 03/23/1992 27.1250 03/24/1992 27.7500 03/25/1992 27.3750 03/26/1992 27.3750 03/27/1992 27.5000 03/30/1992 27.5000 03/31/1992 27.5000 04/01/1992 28.0000 04/02/1992 27.5000 04/03/1992 27.5000 04/06/1992 27.5000 04/07/1992 27.5000 04/08/1992 27.2500 04/09/1992 27.5000 04/10/1992 27.8750 04/13/1992 27.7500 04/14/1992 27.7500 04/15/1992 27.8750 04/16/1992 27.5000 04/20/1992 27.8750 04/21/1992 27.6250 04/22/1992 27.0000 04/23/1992 27.0000 04/24/1992 27.0000
122 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/27/1992 27.1250 04/28/1992 26.7500 04/29/1992 26.7500 04/30/1992 27.6250 05/01/1992 27.7500 05/04/1992 27.8750 05/05/1992 27.6250 05/06/1992 28.0000 05/07/1992 28.0000 05/08/1992 28.1250 05/11/1992 28.1250 05/12/1992 27.6250 05/13/1992 27.6250 05/14/1992 27.5000 05/15/1992 27.6250 05/18/1992 27.6250 05/19/1992 28.2500 05/20/1992 28.0000 05/21/1992 27.7500 05/22/1992 27.5000 05/25/1992 27.5000 05/26/1992 27.8750 05/27/1992 27.6250 05/28/1992 27.7500 05/29/1992 27.7500 06/01/1992 27.8750 06/02/1992 28.2500 06/03/1992 27.6250 06/04/1992 27.6250 06/05/1992 27.6250 06/08/1992 27.8750 06/09/1992 27.8750 06/10/1992 27.6250 06/11/1992 27.5000 06/12/1992 27.1250 06/15/1992 27.2500 06/16/1992 27.2500 06/17/1992 27.0000 06/18/1992 27.0000 06/19/1992 27.2500 06/22/1992 27.2500 06/23/1992 27.2500 06/24/1992 27.2500 06/25/1992 27.3750 06/26/1992 27.3750 06/29/1992 27.5000 06/30/1992 27.2500 07/01/1992 27.2500 07/02/1992 27.0000 07/03/1992 27.0000
123 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/06/1992 27.2500 07/07/1992 27.3750 07/08/1992 27.2500 07/09/1992 27.3750 07/10/1992 27.5000 07/13/1992 27.6250 07/14/1992 27.6250 07/15/1992 27.8750 07/16/1992 27.8750 07/17/1992 28.0000 07/20/1992 27.7500 07/21/1992 28.0000 07/22/1992 27.7500 07/23/1992 27.5000 07/24/1992 27.7500 07/27/1992 28.2500 07/28/1992 28.2500 07/29/1992 27.7500 07/30/1992 27.8750 07/31/1992 28.0000 08/03/1992 28.7500 08/04/1992 28.6250 08/05/1992 28.6250 08/06/1992 28.7500 08/07/1992 28.6250 08/10/1992 28.8750 08/11/1992 28.8750 08/12/1992 28.8750 08/13/1992 29.1250 08/14/1992 29.2500 08/17/1992 29.1250 08/18/1992 29.0000 08/19/1992 29.0000 08/20/1992 28.8750 08/21/1992 29.0000 08/24/1992 28.7500 08/25/1992 28.6250 08/26/1992 29.2500 08/27/1992 29.3750 08/28/1992 29.1250 08/31/1992 29.3750 09/01/1992 29.0000 09/02/1992 29.1250 09/03/1992 29.0000 09/04/1992 29.0000 09/07/1992 29.0000 09/08/1992 29.5000 09/09/1992 29.2500 09/10/1992 29.2500 09/11/1992 29.2500
124 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/14/1992 29.1250 09/15/1992 29.3750 09/16/1992 29.7500 09/17/1992 29.5000 09/18/1992 29.7500 09/21/1992 29.3750 09/22/1992 29.7500 09/23/1992 29.5000 09/24/1992 29.5000 09/25/1992 29.3750 09/28/1992 29.5000 09/29/1992 29.6250 09/30/1992 29.5000 10/01/1992 29.2500 10/02/1992 29.3750 10/05/1992 29.2500 10/06/1992 29.1250 10/07/1992 29.0000 10/08/1992 29.0000 10/09/1992 28.6250 10/12/1992 28.3750 10/13/1992 28.3750 10/14/1992 28.5000 10/15/1992 28.3750 10/16/1992 28.5000 10/19/1992 28.6250 10/20/1992 28.5000 10/21/1992 28.2500 10/22/1992 28.1250 10/23/1992 28.1250 10/26/1992 28.5000 10/27/1992 28.6250 10/28/1992 28.3750 10/29/1992 28.5000 10/30/1992 28.7500 11/02/1992 29.1250 11/03/1992 29.5000 11/04/1992 29.3750 11/05/1992 29.2500 11/06/1992 29.1250 11/09/1992 29.6250 11/10/1992 29.5000 11/11/1992 29.3750 11/12/1992 29.3750 11/13/1992 29.1250 11/16/1992 29.1250 11/17/1992 28.8750 11/18/1992 29.0000 11/19/1992 29.2500 11/20/1992 29.0000
125 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/23/1992 29.0000 11/24/1992 29.0000 11/25/1992 28.6250 11/26/1992 28.6250 11/27/1992 28.7500 11/30/1992 28.8750 12/01/1992 29.0000 12/02/1992 28.8750 12/03/1992 28.6250 12/04/1992 28.6250 12/07/1992 28.7500 12/08/1992 28.7500 12/09/1992 28.5000 12/10/1992 28.6250 12/11/1992 28.6250 12/14/1992 28.5000 12/15/1992 28.6250 12/16/1992 28.5000 12/17/1992 28.3750 12/18/1992 28.6250 12/21/1992 28.5000 12/22/1992 28.7500 12/23/1992 28.3750 12/24/1992 28.2500 12/25/1992 28.2500 12/28/1992 28.2500 12/29/1992 28.5000 12/30/1992 28.3750 12/31/1992 28.3750 01/01/1993 28.3750 01/04/1993 28.2500 01/05/1993 28.7500 01/06/1993 29.0000 01/07/1993 29.1250 01/08/1993 29.1250 01/11/1993 29.0000 01/12/1993 29.2500 01/13/1993 29.5000 01/14/1993 29.5000 01/15/1993 29.7500 01/18/1993 30.3750 01/19/1993 31.0000 01/20/1993 31.1250 01/21/1993 31.5000 01/22/1993 31.8750 01/25/1993 31.1250 01/26/1993 31.0000 01/27/1993 30.8750 01/28/1993 30.3750 01/29/1993 30.8750
126 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/01/1993 31.1250 02/02/1993 31.5000 02/03/1993 31.1250 02/04/1993 31.2500 02/05/1993 31.1250 02/08/1993 31.3750 02/09/1993 31.0000 02/10/1993 31.1250 02/11/1993 31.1250 02/12/1993 30.8750 02/15/1993 30.8750 02/16/1993 30.8750 02/17/1993 30.8750 02/18/1993 30.5000 02/19/1993 31.0000 02/22/1993 31.0000 02/23/1993 30.8750 02/24/1993 31.1250 02/25/1993 31.6250 02/26/1993 31.6250 03/01/1993 31.6250 03/02/1993 31.6250 03/03/1993 32.1250 03/04/1993 32.2500 03/05/1993 32.3750 03/08/1993 32.7500 03/09/1993 32.8750 03/10/1993 32.8750 03/11/1993 32.8750 03/12/1993 32.8750 03/15/1993 32.6250 03/16/1993 33.1250 03/17/1993 33.5000 03/18/1993 33.8750 03/19/1993 34.3750 03/22/1993 33.8750 03/23/1993 33.7500 03/24/1993 33.5000 03/25/1993 33.6250 03/26/1993 33.8750 03/29/1993 33.3750 03/30/1993 33.3750 03/31/1993 33.5000 04/01/1993 33.6250 04/02/1993 33.5000 04/05/1993 33.2500 04/06/1993 33.2500 04/07/1993 33.0000 04/08/1993 33.2500 04/09/1993 33.2500
127 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/12/1993 33.6250 04/13/1993 33.5000 04/14/1993 33.7500 04/15/1993 33.3750 04/16/1993 33.5000 04/19/1993 33.5000 04/20/1993 33.7500 04/21/1993 33.5000 04/22/1993 33.1250 04/23/1993 33.1250 04/26/1993 32.3750 04/27/1993 32.3750 04/28/1993 32.1250 04/29/1993 32.5000 04/30/1993 33.2500 05/03/1993 32.5000 05/04/1993 32.3750 05/05/1993 33.2500 05/06/1993 32.8750 05/07/1993 32.6250 05/10/1993 32.5000 05/11/1993 32.8750 05/12/1993 32.1250 05/13/1993 31.7500 05/14/1993 31.7500 05/17/1993 31.3750 05/18/1993 30.3750 05/19/1993 30.3750 05/20/1993 30.8750 05/21/1993 30.8750 05/24/1993 30.6250 05/25/1993 30.6250 05/26/1993 30.7500 05/27/1993 30.8750 05/28/1993 30.8750 05/31/1993 30.8750 06/01/1993 30.8750 06/02/1993 30.7500 06/03/1993 30.7500 06/04/1993 30.7500 06/07/1993 30.8750 06/08/1993 30.8750 06/09/1993 30.8750 06/10/1993 31.0000 06/11/1993 31.1250 06/14/1993 31.2500 06/15/1993 31.0000 06/16/1993 30.8750 06/17/1993 31.0000 06/18/1993 30.5000
128 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/21/1993 30.5000 06/22/1993 30.3750 06/23/1993 30.1250 06/24/1993 30.5000 06/25/1993 30.6250 06/28/1993 31.0000 06/29/1993 30.8750 06/30/1993 30.6250 07/01/1993 30.8750 07/02/1993 30.8750 07/05/1993 30.8750 07/06/1993 31.2500 07/07/1993 31.5000 07/08/1993 31.8750 07/09/1993 32.0000 07/12/1993 32.2500 07/13/1993 32.2500 07/14/1993 32.2500 07/15/1993 32.0000 07/16/1993 32.1250 07/19/1993 32.3750 07/20/1993 32.1250 07/21/1993 32.2500 07/22/1993 32.3750 07/23/1993 32.3750 07/26/1993 32.6250 07/27/1993 32.2500 07/28/1993 32.2500 07/29/1993 32.6250 07/30/1993 33.6250 08/02/1993 33.8750 08/03/1993 34.0000 08/04/1993 34.1250 08/05/1993 34.0000 08/06/1993 34.0000 08/09/1993 34.1250 08/10/1993 34.8750 08/11/1993 35.1250 08/12/1993 35.6250 08/13/1993 35.0000 08/16/1993 34.8750 08/17/1993 34.8750 08/18/1993 35.3750 08/19/1993 35.1250 08/20/1993 35.3750 08/23/1993 35.3750 08/24/1993 35.2500 08/25/1993 35.5000 08/26/1993 35.6250 08/27/1993 35.8750
129 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/30/1993 35.6250 08/31/1993 35.7500 09/01/1993 36.0000 09/02/1993 36.5000 09/03/1993 37.0000 09/06/1993 37.0000 09/07/1993 37.1250 09/08/1993 36.2500 09/09/1993 35.8750 09/10/1993 35.5000 09/13/1993 36.3750 09/14/1993 36.0000 09/15/1993 36.0000 09/16/1993 36.3750 09/17/1993 36.3750 09/20/1993 36.2500 09/21/1993 36.2500 09/22/1993 36.3750 09/23/1993 36.0000 09/24/1993 35.6250 09/27/1993 35.5000 09/28/1993 35.5000 09/29/1993 35.2500 09/30/1993 35.1250 10/01/1993 34.7500
3 for 2 Stock Split 10/04/1993 22.7500 10/05/1993 22.5000 10/06/1993 22.5000 10/07/1993 22.7500 10/08/1993 23.0000 10/11/1993 23.0000 10/12/1993 23.1250 10/13/1993 23.3750 10/14/1993 23.2500 10/15/1993 23.3750 10/18/1993 23.0000 10/19/1993 23.1250 10/20/1993 22.8750 10/21/1993 22.7500 10/22/1993 22.5000 10/25/1993 22.0000 10/26/1993 22.3750 10/27/1993 22.2500 10/28/1993 22.6250 10/29/1993 22.8750 11/01/1993 23.0000 11/02/1993 22.8750 11/03/1993 22.5000 11/04/1993 21.2500 11/05/1993 21.0000
130 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/08/1993 21.7500 11/09/1993 22.2500 11/10/1993 22.3750 11/11/1993 22.2500 11/12/1993 22.6250 11/15/1993 22.5000 11/16/1993 22.5000 11/17/1993 22.3750 11/18/1993 22.7500 11/19/1993 22.7500 11/22/1993 22.5000 11/23/1993 22.3750 11/24/1993 22.1250 11/25/1993 22.1250 11/26/1993 22.3750 11/29/1993 22.1250 11/30/1993 21.7500 12/01/1993 22.5000 12/02/1993 22.7500 12/03/1993 22.7500 12/06/1993 22.6250 12/07/1993 22.3750 12/08/1993 22.2500 12/09/1993 22.0000 12/10/1993 22.0000 12/13/1993 22.0000 12/14/1993 22.0000 12/15/1993 21.5000 12/16/1993 21.7500 12/17/1993 21.6250 12/20/1993 21.8750 12/21/1993 21.6250 12/22/1993 21.2500 12/23/1993 21.0000 12/24/1993 21.0000 12/27/1993 21.1250 12/28/1993 21.0000 12/29/1993 20.8750 12/30/1993 20.7500 12/31/1993 21.7500 01/03/1994 20.8750 01/04/1994 20.7500 01/05/1994 20.8750 01/06/1994 21.3750 01/07/1994 21.2500 01/10/1994 21.1250 01/11/1994 21.2500 01/12/1994 21.0000 01/13/1994 21.2500 01/14/1994 21.1250
131 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/17/1994 21.1250 01/18/1994 21.3750 01/19/1994 21.2500 01/20/1994 21.1250 01/21/1994 21.2500 01/24/1994 21.5000 01/25/1994 21.7500 01/26/1994 23.1250 01/27/1994 22.7500 01/28/1994 21.7500 01/31/1994 22.6250 02/01/1994 22.8750 02/02/1994 23.0000 02/03/1994 22.3750 02/04/1994 21.7500 02/07/1994 22.1250 02/08/1994 22.2500 02/09/1994 22.1250 02/10/1994 21.7500 02/11/1994 21.3750 02/14/1994 21.5000 02/15/1994 21.2500 02/16/1994 21.3750 02/17/1994 21.5000 02/18/1994 21.0000 02/21/1994 21.0000 02/22/1994 21.0000 02/23/1994 21.0000 02/24/1994 20.8750 02/25/1994 20.8750 02/28/1994 21.0000 03/01/1994 21.3750 03/02/1994 22.3750 03/03/1994 21.6250 03/04/1994 21.8750 03/07/1994 21.7500 03/08/1994 21.3750 03/09/1994 21.0000 03/10/1994 21.0000 03/11/1994 21.1250 03/14/1994 21.5000 03/15/1994 21.5000 03/16/1994 21.2500 03/17/1994 21.1250 03/18/1994 21.3750 03/21/1994 21.2500 03/22/1994 21.0000 03/23/1994 21.1250 03/24/1994 20.7500 03/25/1994 20.6250
132 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/28/1994 20.6250 03/29/1994 20.3750 03/30/1994 20.1250 03/31/1994 19.1250 04/01/1994 19.1250 04/04/1994 19.5000 04/05/1994 19.8750 04/06/1994 20.0000 04/07/1994 20.0000 04/08/1994 20.0000 04/11/1994 19.5000 04/12/1994 19.5000 04/13/1994 18.7500 04/14/1994 19.2500 04/15/1994 19.5000 04/18/1994 19.3750 04/19/1994 19.3750 04/20/1994 19.3750 04/21/1994 19.5000 04/22/1994 20.0000 04/25/1994 19.8750 04/26/1994 19.7500 04/27/1994 19.7500 04/28/1994 19.6250 04/29/1994 20.0000 05/02/1994 20.1250 05/03/1994 20.5000 05/04/1994 20.3750 05/05/1994 20.3750 05/06/1994 20.0000 05/09/1994 19.2500 05/10/1994 19.2500 05/11/1994 18.8750 05/12/1994 19.0000 05/13/1994 19.6250 05/16/1994 19.5000 05/17/1994 19.1250 05/18/1994 20.0000 05/19/1994 20.0000 05/20/1994 20.0000 05/23/1994 20.0000 05/24/1994 20.2500 05/25/1994 20.2500 05/26/1994 20.1250 05/27/1994 20.2500 05/30/1994 20.2500 05/31/1994 19.7500 06/01/1994 20.2500 06/02/1994 19.7500 06/03/1994 19.8750
133 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/06/1994 19.7500 06/07/1994 20.0000 06/08/1994 19.8750 06/09/1994 19.7500 06/10/1994 19.8750 06/13/1994 20.1250 06/14/1994 20.2500 06/15/1994 20.2500 06/16/1994 20.2500 06/17/1994 20.0000 06/20/1994 20.1250 06/21/1994 19.7500 06/22/1994 19.6250 06/23/1994 19.5000 06/24/1994 19.0000 06/27/1994 19.5000 06/28/1994 19.3750 06/29/1994 19.3130 06/30/1994 18.2500 07/01/1994 19.2500 07/04/1994 19.2500 07/05/1994 19.2500 07/06/1994 19.0000 07/07/1994 18.7500 07/08/1994 19.0000 07/11/1994 19.3750 07/12/1994 19.5000 07/13/1994 19.7500 07/14/1994 19.8750 07/15/1994 19.7500 07/18/1994 19.8750 07/19/1994 19.7500 07/20/1994 19.6250 07/21/1994 19.6250 07/22/1994 19.7500 07/25/1994 19.6250 07/26/1994 19.7500 07/27/1994 19.7500 07/28/1994 19.8750 07/29/1994 19.2500 08/01/1994 19.7500 08/02/1994 19.6250 08/03/1994 19.6250 08/04/1994 19.6250 08/05/1994 19.6250 08/08/1994 19.5000 08/09/1994 19.0000 08/10/1994 19.1250 08/11/1994 19.3750 08/12/1994 19.3750
134 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/15/1994 19.5000 08/16/1994 19.6250 08/17/1994 19.6250 08/18/1994 19.3750 08/19/1994 19.2500 08/22/1994 19.5000 08/23/1994 19.6250 08/24/1994 19.5000 08/25/1994 19.3750 08/26/1994 19.3750 08/29/1994 19.2500 08/30/1994 19.5000 08/31/1994 19.3750 09/01/1994 19.3750 09/02/1994 19.3750 09/05/1994 19.3750 09/06/1994 19.2500 09/07/1994 19.2500 09/08/1994 19.2500 09/09/1994 19.1250 09/12/1994 18.8750 09/13/1994 18.8750 09/14/1994 19.0000 09/15/1994 19.2500 09/16/1994 19.0000 09/19/1994 18.7500 09/20/1994 18.7500 09/21/1994 19.1250 09/22/1994 19.2500 09/23/1994 19.1250 09/26/1994 19.1250 09/27/1994 19.2500 09/28/1994 19.3750 09/29/1994 19.1250 09/30/1994 19.8750 10/03/1994 19.6250 10/04/1994 19.2500 10/05/1994 19.3750 10/06/1994 19.2500 10/07/1994 19.2500 10/10/1994 19.3750 10/11/1994 19.8750 10/12/1994 20.1250 10/13/1994 20.0000 10/14/1994 19.7500 10/17/1994 19.8750 10/18/1994 19.7500 10/19/1994 19.7500 10/20/1994 19.6250 10/21/1994 19.1250
135 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/24/1994 19.3750 10/25/1994 19.6250 10/26/1994 19.2500 10/27/1994 19.2500 10/28/1994 19.5000 10/31/1994 19.5000 11/01/1994 19.3750 11/02/1994 19.7500 11/03/1994 19.5000 11/04/1994 19.1250 11/07/1994 19.2500 11/08/1994 18.6250 11/09/1994 18.8750 11/10/1994 18.5000 11/11/1994 18.7500 11/14/1994 18.6250 11/15/1994 18.8750 11/16/1994 18.6250 11/17/1994 18.1250 11/18/1994 18.2500 11/21/1994 17.5000 11/22/1994 17.6250 11/23/1994 18.3750 11/24/1994 18.3750 11/25/1994 18.3750 11/28/1994 18.6250 11/29/1994 18.3750 11/30/1994 17.7500 12/01/1994 18.0000 12/02/1994 18.3750 12/05/1994 18.7500 12/06/1994 19.1250 12/07/1994 19.1250 12/08/1994 19.2500 12/09/1994 19.7500 12/12/1994 20.5000 12/13/1994 21.0000 12/14/1994 20.8750 12/15/1994 21.5000 12/16/1994 21.5000 12/19/1994 21.6250 12/20/1994 21.0000 12/21/1994 20.3750 12/22/1994 20.3750 12/23/1994 20.2500 12/26/1994 20.2500 12/27/1994 20.5000 12/28/1994 20.5000 12/29/1994 20.5000 12/30/1994 20.5000
136 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/02/1995 20.5000 01/03/1995 20.3750 01/04/1995 20.5000 01/05/1995 20.3750 01/06/1995 20.2500 01/09/1995 20.1250 01/10/1995 19.7500 01/11/1995 18.8750 01/12/1995 18.5000 01/13/1995 18.7500 01/16/1995 18.5000 01/17/1995 18.6250 01/18/1995 18.5000 01/19/1995 18.2500 01/20/1995 18.0000 01/23/1995 17.8750 01/24/1995 17.8750 01/25/1995 18.5000 01/26/1995 18.2500 01/27/1995 18.5000 01/30/1995 19.0000 01/31/1995 19.1250 02/01/1995 20.0000 02/02/1995 20.1250 02/03/1995 20.3750 02/06/1995 20.1250 02/07/1995 20.3750 02/08/1995 20.2500 02/09/1995 19.7500 02/10/1995 20.0000 02/13/1995 20.1250 02/14/1995 19.6250 02/15/1995 20.0000 02/16/1995 20.1250 02/17/1995 19.2500 02/20/1995 19.2500 02/21/1995 19.3750 02/22/1995 19.2500 02/23/1995 19.1250 02/24/1995 18.8750 02/27/1995 18.6250 02/28/1995 18.7500 03/01/1995 19.0000 03/02/1995 19.5000 03/03/1995 19.5000 03/06/1995 19.5000 03/07/1995 19.2500 03/08/1995 19.1250 03/09/1995 19.2500 03/10/1995 19.0000
137 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/13/1995 18.8750 03/14/1995 19.0000 03/15/1995 18.6250 03/16/1995 18.0000 03/17/1995 18.0000 03/20/1995 18.3750 03/21/1995 18.2500 03/22/1995 18.0000 03/23/1995 18.0000 03/24/1995 17.8750 03/27/1995 18.2500 03/28/1995 18.2500 03/29/1995 18.1250 03/30/1995 18.3750 03/31/1995 18.6250 04/03/1995 18.5000 04/04/1995 18.3750 04/05/1995 18.3750 04/06/1995 18.5000 04/07/1995 18.3750 04/10/1995 18.3750 04/11/1995 18.2500 04/12/1995 18.3750 04/13/1995 18.3750 04/14/1995 18.3750 04/17/1995 18.3750 04/18/1995 18.0000 04/19/1995 17.8750 04/20/1995 17.7500 04/21/1995 18.1250 04/24/1995 18.2500 04/25/1995 18.2500 04/26/1995 18.1250 04/27/1995 18.5000 04/28/1995 18.3750 05/01/1995 18.2500 05/02/1995 18.5000 05/03/1995 18.5000 05/04/1995 18.2500 05/05/1995 18.2500 05/08/1995 18.2500 05/09/1995 17.8750 05/10/1995 17.8750 05/11/1995 17.7500 05/12/1995 18.2500 05/15/1995 18.5000 05/16/1995 18.6250 05/17/1995 18.5000 05/18/1995 18.5000 05/19/1995 18.5000
138 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/22/1995 18.5000 05/23/1995 18.5000 05/24/1995 18.6250 05/25/1995 18.6250 05/26/1995 18.6250 05/29/1995 18.6250 05/30/1995 18.8750 05/31/1995 19.6250 06/01/1995 19.7500 06/02/1995 20.2500 06/05/1995 20.2500 06/06/1995 19.8750 06/07/1995 19.8750 06/08/1995 19.3750 06/09/1995 19.6250 06/12/1995 19.3750 06/13/1995 19.3750 06/14/1995 19.6250 06/15/1995 19.6250 06/16/1995 19.5000 06/19/1995 19.2500 06/20/1995 19.0000 06/21/1995 19.0000 06/22/1995 19.1250 06/23/1995 18.8750 06/26/1995 19.0000 06/27/1995 18.7500 06/28/1995 18.8750 06/29/1995 18.7500 06/30/1995 19.0000 07/03/1995 19.3750 07/04/1995 19.3750 07/05/1995 19.0000 07/06/1995 19.1250 07/07/1995 18.8750 07/10/1995 18.6250 07/11/1995 18.8750 07/12/1995 18.7500 07/13/1995 18.7500 07/14/1995 18.7500 07/17/1995 19.0000 07/18/1995 19.0000 07/19/1995 18.8750 07/20/1995 19.0000 07/21/1995 19.1250 07/24/1995 19.0000 07/25/1995 19.2500 07/26/1995 18.8750 07/27/1995 19.0000 07/28/1995 18.8750
139 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/31/1995 19.3750 08/01/1995 19.5000 08/02/1995 19.5000 08/03/1995 19.6250 08/04/1995 19.7500 08/07/1995 19.6250 08/08/1995 19.7500 08/09/1995 19.6250 08/10/1995 19.7500 08/11/1995 19.0000 08/14/1995 19.0000 08/15/1995 19.0000 08/16/1995 18.8750 08/17/1995 19.2500 08/18/1995 19.8750 08/21/1995 20.5000 08/22/1995 20.5000 08/23/1995 20.3750 08/24/1995 20.5000 08/25/1995 20.6250 08/28/1995 20.5000 08/29/1995 20.5000 08/30/1995 20.7500 08/31/1995 20.7500 09/01/1995 20.8750 09/04/1995 20.8750 09/05/1995 21.2500 09/06/1995 21.3750 09/07/1995 21.5000 09/08/1995 21.8750 09/11/1995 21.3750 09/12/1995 21.2500 09/13/1995 20.7500 09/14/1995 20.6250 09/15/1995 20.7500 09/18/1995 20.6250 09/19/1995 20.6250 09/20/1995 20.7500 09/21/1995 20.8750 09/22/1995 21.1250 09/25/1995 21.1250 09/26/1995 21.0000 09/27/1995 21.0000 09/28/1995 21.1250 09/29/1995 21.6250 10/02/1995 21.6250 10/03/1995 22.0000 10/04/1995 22.6250 10/05/1995 22.6250 10/06/1995 22.2500
140 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/09/1995 21.5000 10/10/1995 21.7500 10/11/1995 21.6250 10/12/1995 21.6250 10/13/1995 21.5000 10/16/1995 21.2500 10/17/1995 21.2500 10/18/1995 21.3750 10/19/1995 21.1250 10/20/1995 21.5000 10/23/1995 21.3750 10/24/1995 21.1250 10/25/1995 21.1250 10/26/1995 21.1250 10/27/1995 21.2500 10/30/1995 21.0000 10/31/1995 21.1250 11/01/1995 21.6250 11/02/1995 21.7500 11/03/1995 21.3750 11/06/1995 21.2500 11/07/1995 21.2500 11/08/1995 21.6250 11/09/1995 22.0000 11/10/1995 22.0000 11/13/1995 21.8750 11/14/1995 21.8750 11/15/1995 21.7500 11/16/1995 21.5000 11/17/1995 21.6250 11/20/1995 21.6250 11/21/1995 21.8750 11/22/1995 22.6250 11/23/1995 22.6250 11/24/1995 22.8750 11/27/1995 23.0000 11/28/1995 23.1250 11/29/1995 23.5000 11/30/1995 23.7500 12/01/1995 23.6250 12/04/1995 23.8750 12/05/1995 24.0000 12/06/1995 24.0000 12/07/1995 23.3750 12/08/1995 23.3750 12/11/1995 23.6250 12/12/1995 23.2500 12/13/1995 23.3750 12/14/1995 23.1250 12/15/1995 22.7500
141 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/18/1995 23.0000 12/19/1995 23.2500 12/20/1995 23.2500 12/21/1995 23.7500 12/22/1995 23.8750 12/25/1995 23.8750 12/26/1995 23.5000 12/27/1995 23.2500 12/28/1995 23.2500 12/29/1995 23.8750 01/01/1996 23.8750 01/02/1996 23.8750 01/03/1996 23.8750 01/04/1996 24.1250 01/05/1996 24.0000 01/08/1996 23.8750 01/09/1996 24.5000 01/10/1996 24.7500 01/11/1996 25.3750 01/12/1996 25.6250 01/15/1996 25.2500 01/16/1996 25.0000 01/17/1996 25.1250 01/18/1996 25.0000 01/19/1996 24.7500 01/22/1996 24.5000 01/23/1996 24.1250 01/24/1996 23.7500 01/25/1996 23.8750 01/26/1996 24.7500 01/29/1996 25.1250 01/30/1996 24.6250 01/31/1996 24.1250 02/01/1996 25.1250 02/02/1996 24.8750 02/05/1996 24.7500 02/06/1996 25.5000 02/07/1996 25.3750 02/08/1996 25.3750 02/09/1996 25.2500 02/12/1996 25.2500 02/13/1996 25.1250 02/14/1996 25.2500 02/15/1996 25.3750 02/16/1996 24.8750 02/19/1996 24.8750 02/20/1996 24.5000 02/21/1996 25.6250 02/22/1996 25.8750 02/23/1996 26.1250
142 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/26/1996 26.1250 02/27/1996 25.8750 02/28/1996 25.2500 02/29/1996 25.0000 03/01/1996 25.5000 03/04/1996 26.0000 03/05/1996 26.0000 03/06/1996 25.7500 03/07/1996 26.3750 03/08/1996 26.0000 03/11/1996 25.7500 03/12/1996 24.8750 03/13/1996 24.7500 03/14/1996 24.5000 03/15/1996 24.2500 03/18/1996 24.7500 03/19/1996 24.6250 03/20/1996 24.3750 03/21/1996 24.3750 03/22/1996 24.5000 03/25/1996 24.6250 03/26/1996 24.5000 03/27/1996 23.8750 03/28/1996 24.1250 03/29/1996 24.0000 04/01/1996 24.5000 04/02/1996 24.7500 04/03/1996 24.7500 04/04/1996 24.2500 04/05/1996 24.2500 04/08/1996 24.0000 04/09/1996 23.6250 04/10/1996 23.5000 04/11/1996 23.2500 04/12/1996 23.3750 04/15/1996 24.0000 04/16/1996 24.6250 04/17/1996 24.6250 04/18/1996 24.8750 04/19/1996 24.7500 04/22/1996 24.7500 04/23/1996 24.6250 04/24/1996 24.7500 04/25/1996 24.6250 04/26/1996 24.7500 04/29/1996 24.2500 04/30/1996 23.8750 05/01/1996 24.1250 05/02/1996 23.8750 05/03/1996 24.1250
143 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/06/1996 24.2500 05/07/1996 24.0000 05/08/1996 24.2500 05/09/1996 24.0000 05/10/1996 24.0000 05/13/1996 23.8750 05/14/1996 24.0000 05/15/1996 24.1250 05/16/1996 24.3750 05/17/1996 23.7500 05/20/1996 23.6250 05/21/1996 23.2500 05/22/1996 23.1250 05/23/1996 23.3750 05/24/1996 23.3750 05/27/1996 23.3750 05/28/1996 23.3750 05/29/1996 23.6250 05/30/1996 23.5000 05/31/1996 23.7500 06/03/1996 23.7500 06/04/1996 24.0000 06/05/1996 24.1250 06/06/1996 23.8750 06/07/1996 23.7500 06/10/1996 25.6250 06/11/1996 25.1250 06/12/1996 24.8750 06/13/1996 24.5000 06/14/1996 25.1250 06/17/1996 25.1250 06/18/1996 25.1250 06/19/1996 24.8750 06/20/1996 25.0000 06/21/1996 25.1250 06/24/1996 25.5000 06/25/1996 25.6250 06/26/1996 25.7500 06/27/1996 26.7500 06/28/1996 28.6250 07/01/1996 26.2500 07/02/1996 25.7500 07/03/1996 26.0000 07/04/1996 26.0000 07/05/1996 25.6250 07/08/1996 25.3750 07/09/1996 25.3750 07/10/1996 25.7500 07/11/1996 25.5000 07/12/1996 25.3750
144 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/15/1996 25.2500 07/16/1996 24.8750 07/17/1996 25.0000 07/18/1996 24.8750 07/19/1996 25.2500 07/22/1996 25.2500 07/23/1996 25.2500 07/24/1996 24.5000 07/25/1996 25.0000 07/26/1996 25.2500 07/29/1996 25.3750 07/30/1996 25.6250 07/31/1996 25.2500 08/01/1996 25.5000 08/02/1996 25.6250 08/05/1996 25.3750 08/06/1996 25.1250 08/07/1996 25.0000 08/08/1996 25.2500 08/09/1996 25.3750 08/12/1996 25.8750 08/13/1996 25.8750 08/14/1996 25.3750 08/15/1996 25.1250 08/16/1996 25.3750 08/19/1996 25.1250 08/20/1996 25.0000 08/21/1996 24.8750 08/22/1996 25.0000 08/23/1996 25.0000 08/26/1996 25.0000 08/27/1996 25.5000 08/28/1996 26.0000 08/29/1996 25.1250 08/30/1996 25.3750 09/02/1996 25.3750 09/03/1996 25.5000 09/04/1996 26.0000 09/05/1996 25.2500 09/06/1996 25.3750 09/09/1996 25.3750 09/10/1996 25.5000 09/11/1996 25.1250 09/12/1996 25.1250 09/13/1996 25.6250 09/16/1996 25.7500 09/17/1996 25.2500 09/18/1996 25.2500 09/19/1996 25.1250 09/20/1996 25.2500
145 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/23/1996 24.8750 09/24/1996 24.5000 09/25/1996 24.1250 09/26/1996 24.8750 09/27/1996 24.2500 09/30/1996 24.3750 10/01/1996 24.2500 10/02/1996 24.6250 10/03/1996 24.2500 10/04/1996 24.6250 10/07/1996 24.3750 10/08/1996 24.0000 10/09/1996 24.2500 10/10/1996 24.2500 10/11/1996 24.2500 10/14/1996 23.7500 10/15/1996 23.8750 10/16/1996 24.2500 10/17/1996 24.0000 10/18/1996 23.5000 10/21/1996 23.3750 10/22/1996 23.6250 10/23/1996 23.6250 10/24/1996 23.3750 10/25/1996 23.3750 10/28/1996 23.6250 10/29/1996 23.8750 10/30/1996 24.7500 10/31/1996 24.5000 11/01/1996 24.5000 11/04/1996 24.7500 11/05/1996 24.2500 11/06/1996 24.6250 11/07/1996 25.2500 11/08/1996 24.7500 11/11/1996 24.3750 11/12/1996 24.5000 11/13/1996 24.1250 11/14/1996 23.8750 11/15/1996 23.7500 11/18/1996 24.1250 11/19/1996 23.7500 11/20/1996 24.0000 11/21/1996 23.8750 11/22/1996 23.7500 11/25/1996 24.3750 11/26/1996 24.5000 11/27/1996 24.3750 11/28/1996 24.3750 11/29/1996 24.1250
146 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/02/1996 24.6250 12/03/1996 25.1250 12/04/1996 25.0000 12/05/1996 25.6250 12/06/1996 25.5000 12/09/1996 25.1250 12/10/1996 24.6250 12/11/1996 24.6250 12/12/1996 24.2500 12/13/1996 23.5000 12/16/1996 23.3750 12/17/1996 22.8750 12/18/1996 23.2500 12/19/1996 23.3750 12/20/1996 24.0000 12/23/1996 24.1250 12/24/1996 24.0000 12/25/1996 24.0000 12/26/1996 24.2500 12/27/1996 24.8750 12/30/1996 24.5000 12/31/1996 24.3750 01/01/1997 24.3750 01/02/1997 23.7500 01/03/1997 23.7500 01/06/1997 24.2500 01/07/1997 24.5000 01/08/1997 24.5000 01/09/1997 24.5000 01/10/1997 24.2500 01/13/1997 24.3750 01/14/1997 24.2500 01/15/1997 24.1250 01/16/1997 24.2500 01/17/1997 23.7500 01/20/1997 23.6250 01/21/1997 23.0000 01/22/1997 23.5000 01/23/1997 24.1250 01/24/1997 24.1250 01/27/1997 24.5000 01/28/1997 24.3750 01/29/1997 24.3750 01/30/1997 24.3750 01/31/1997 24.7500 02/03/1997 26.1250 02/04/1997 25.1250 02/05/1997 24.5000 02/06/1997 24.8750 02/07/1997 24.8750
147 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/10/1997 24.6250 02/11/1997 24.6250 02/12/1997 24.7500 02/13/1997 24.8750 02/14/1997 25.3750 02/17/1997 25.3750 02/18/1997 25.1250 02/19/1997 25.3750 02/20/1997 25.2500 02/21/1997 25.3750 02/24/1997 25.6250 02/25/1997 25.8750 02/26/1997 25.5000 02/27/1997 26.0000 02/28/1997 26.0000 03/03/1997 26.5000 03/04/1997 26.7500 03/05/1997 26.7500 03/06/1997 26.7500 03/07/1997 26.7500 03/10/1997 26.7500 03/11/1997 26.3750 03/12/1997 26.0000 03/13/1997 26.1250 03/14/1997 26.3750 03/17/1997 26.1250 03/18/1997 25.6250 03/19/1997 26.0000 03/20/1997 25.7500 03/21/1997 25.6250 03/24/1997 25.5000 03/25/1997 25.7500 03/26/1997 25.7500 03/27/1997 25.2500 03/31/1997 24.6250 04/01/1997 24.2500 04/02/1997 24.0000 04/03/1997 23.6250 04/04/1997 23.2500 04/07/1997 23.3750 04/08/1997 23.8750 04/09/1997 24.3750 04/10/1997 24.1250 04/11/1997 23.6250 04/14/1997 23.2500 04/15/1997 23.6250 04/16/1997 23.6250 04/17/1997 23.5000 04/18/1997 24.0000 04/21/1997 23.6250
148 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/22/1997 24.0000 04/23/1997 23.7500 04/24/1997 23.7500 04/25/1997 23.8750 04/28/1997 24.5000 04/29/1997 25.0000 04/30/1997 24.2500 05/01/1997 24.0000 05/02/1997 24.8750 05/05/1997 25.1250 05/06/1997 24.8750 05/07/1997 24.6250 05/08/1997 24.8750 05/09/1997 24.6250 05/12/1997 24.5000 05/13/1997 24.3750 05/14/1997 24.1250 05/15/1997 24.3750 05/16/1997 24.0000 05/19/1997 23.8750 05/20/1997 23.7500 05/21/1997 23.6250 05/22/1997 23.7500 05/23/1997 23.6250 05/26/1997 23.6250 05/27/1997 23.7500 05/28/1997 24.1250 05/29/1997 24.0000 05/30/1997 23.8750 06/02/1997 24.5000 06/03/1997 24.6250 06/04/1997 24.5000 06/05/1997 24.6250 06/06/1997 24.7500 06/09/1997 24.5000 06/10/1997 24.8750 06/11/1997 24.8750 06/12/1997 25.1250 06/13/1997 25.6250 06/16/1997 25.5000 06/17/1997 25.8750 06/18/1997 25.8750 06/19/1997 26.3750 06/20/1997 25.7500 06/23/1997 25.7500 06/24/1997 25.3750 06/25/1997 24.6250 06/26/1997 24.5000 06/27/1997 25.0000 06/30/1997 24.4375
149 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/01/1997 24.5625 07/02/1997 24.8750 07/03/1997 24.5625 07/04/1997 24.5625 07/07/1997 24.5000 07/08/1997 24.7500 07/09/1997 24.7500 07/10/1997 24.3750 07/11/1997 24.6250 07/14/1997 24.7500 07/15/1997 24.5000 07/16/1997 24.8750 07/17/1997 24.7500 07/18/1997 24.6875 07/21/1997 24.5000 07/22/1997 24.4375 07/23/1997 24.3750 07/24/1997 24.6875 07/25/1997 24.4375 07/28/1997 24.5000 07/29/1997 24.5625 07/30/1997 24.6250 07/31/1997 24.5000 08/01/1997 24.7500 08/04/1997 25.1250 08/05/1997 25.2500 08/06/1997 25.7500 08/07/1997 25.9375 08/08/1997 25.5625 08/11/1997 25.3125 08/12/1997 25.8125 08/13/1997 25.1250 08/14/1997 25.1875 08/15/1997 25.3125 08/18/1997 24.9375 08/19/1997 24.9375 08/20/1997 25.0625 08/21/1997 24.7500 08/22/1997 25.0000 08/25/1997 25.0625 08/26/1997 25.4375 08/27/1997 25.5625 08/28/1997 25.3750 08/29/1997 25.4375 09/01/1997 25.4375 09/02/1997 26.1875 09/03/1997 26.0000 09/04/1997 26.0000 09/05/1997 25.8125 09/08/1997 25.5625
150 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/09/1997 25.5625 09/10/1997 25.6250 09/11/1997 25.6875 09/12/1997 25.8750 09/15/1997 26.0000 09/16/1997 26.8750 09/17/1997 27.0000 09/18/1997 26.7500 09/19/1997 27.4375 09/22/1997 27.3125 09/23/1997 28.2500 09/24/1997 28.6875 09/25/1997 28.9375 09/26/1997 29.1250 09/29/1997 29.4375 09/30/1997 29.7500 10/01/1997 30.8125 10/02/1997 33.6875 10/03/1997 33.3750 10/06/1997 33.8750 10/07/1997 33.0625 10/08/1997 32.2500 10/09/1997 32.8125 10/10/1997 33.1250 10/13/1997 33.2500 10/14/1997 33.1875 10/15/1997 32.8750 10/16/1997 32.1250 10/17/1997 30.3125 10/20/1997 30.1875 10/21/1997 29.3750 10/22/1997 28.9375 10/23/1997 28.2500 10/24/1997 29.0625 10/27/1997 28.2500 10/28/1997 27.2500 10/29/1997 28.6250 10/30/1997 27.6250 10/31/1997 28.5625 11/03/1997 29.1875 11/04/1997 29.0000 11/05/1997 29.0625 11/06/1997 28.6250 11/07/1997 28.2500 11/10/1997 28.8125 11/11/1997 28.6875 11/12/1997 27.8125 11/13/1997 28.5000 11/14/1997 29.3125 11/17/1997 29.6250
151 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/18/1997 28.4375 11/19/1997 28.8750 11/20/1997 28.9375 11/21/1997 28.5625 11/24/1997 28.0000 11/25/1997 28.2500 11/26/1997 28.0000 11/27/1997 28.0000 11/28/1997 28.1250 12/01/1997 29.2500 12/02/1997 29.6250 12/03/1997 29.5625 12/04/1997 29.6250 12/05/1997 30.2500 12/08/1997 29.9375 12/09/1997 29.5625 12/10/1997 28.9375 12/11/1997 28.0625 12/12/1997 28.3750 12/15/1997 29.0625 12/16/1997 29.5625 12/17/1997 30.0625 12/18/1997 30.1250 12/19/1997 29.1875 12/22/1997 30.0000 12/23/1997 30.8125 12/24/1997 31.0000 12/25/1997 31.0000 12/26/1997 30.8750 12/29/1997 31.8750 12/30/1997 32.5000 12/31/1997 32.9375 01/01/1998 32.9375 01/02/1998 32.0625 01/05/1998 31.0000 01/06/1998 29.5625 01/07/1998 29.6250 01/08/1998 29.4375 01/09/1998 29.3750 01/12/1998 29.8750 01/13/1998 29.4375 01/14/1998 29.5000 01/15/1998 29.5625 01/16/1998 29.6250 01/19/1998 29.6250 01/20/1998 29.8125 01/21/1998 29.8125 01/22/1998 29.0000 01/23/1998 28.5625 01/26/1998 28.9375
152 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/27/1998 29.3750 01/28/1998 29.8750 01/29/1998 29.1875 01/30/1998 29.1250 02/02/1998 29.1875 02/03/1998 29.3125 02/04/1998 29.1250 02/05/1998 29.1250 02/06/1998 29.3125 02/09/1998 29.3750 02/10/1998 29.3750 02/11/1998 29.0000 02/12/1998 29.1875 02/13/1998 29.4375 02/16/1998 29.4375 02/17/1998 29.3125 02/18/1998 29.0625 02/19/1998 29.3125 02/20/1998 29.3125 02/23/1998 29.5000 02/24/1998 29.4375 02/25/1998 29.5000 02/26/1998 29.5000 02/27/1998 29.8750 03/02/1998 30.3750 03/03/1998 30.1250 03/04/1998 30.0000 03/05/1998 29.3125 03/06/1998 29.5000 03/09/1998 29.0625 03/10/1998 29.3125 03/11/1998 29.8125 03/12/1998 29.7500 03/13/1998 29.8125 03/16/1998 29.8750 03/17/1998 29.8125 03/18/1998 30.1250 03/19/1998 30.2500 03/20/1998 30.5625 03/23/1998 30.5000 03/24/1998 31.0000 03/25/1998 30.2500 03/26/1998 30.5625 03/27/1998 30.3125 03/30/1998 30.1250 03/31/1998 30.4375 04/01/1998 30.2500 04/02/1998 30.5000 04/03/1998 30.7500 04/06/1998 30.1250
153 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/07/1998 30.1250 04/08/1998 29.9375 04/09/1998 29.8750 04/10/1998 29.8750 04/13/1998 30.0625 04/14/1998 30.2500 04/15/1998 29.8125 04/16/1998 29.5625 04/17/1998 29.5000 04/20/1998 29.7500 04/21/1998 29.8125 04/22/1998 29.8750 04/23/1998 29.8125 04/24/1998 29.8750 04/27/1998 29.9375 04/28/1998 30.5625 04/29/1998 30.4375 04/30/1998 31.5000 05/01/1998 31.3125 05/04/1998 31.5000 05/05/1998 31.3125 05/06/1998 31.3750 05/07/1998 31.1250 05/08/1998 31.3125 05/11/1998 31.0000 05/12/1998 30.8125 05/13/1998 30.8125 05/14/1998 30.8125 05/15/1998 30.8750 05/18/1998 30.8750 05/19/1998 31.1250 05/20/1998 31.0000 05/21/1998 31.0625 05/22/1998 30.8750 05/25/1998 30.8750 05/26/1998 31.0000 05/27/1998 30.6875 05/28/1998 31.2500 05/29/1998 30.8750 06/01/1998 31.1875 06/02/1998 31.0000 06/03/1998 30.4375 06/04/1998 30.1875 06/05/1998 29.8125 06/08/1998 30.0625 06/09/1998 29.8125 06/10/1998 29.6250 06/11/1998 28.8125 06/12/1998 29.2500 06/15/1998 29.1875
154 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/16/1998 29.3750 06/17/1998 30.1875 06/18/1998 29.8750 06/19/1998 29.8750 06/22/1998 30.0625 06/23/1998 30.1875 06/24/1998 30.3750 06/25/1998 30.0000 06/26/1998 30.0625 06/29/1998 30.3125 06/30/1998 29.8750 07/01/1998 29.8750 07/02/1998 30.2500 07/03/1998 30.2500 07/06/1998 30.1250 07/07/1998 30.0625 07/08/1998 29.6250 07/09/1998 28.9375 07/10/1998 29.2500 07/13/1998 29.2500 07/14/1998 29.3125 07/15/1998 29.1250 07/16/1998 29.3125 07/17/1998 29.5000 07/20/1998 29.3750 07/21/1998 28.7500 07/22/1998 28.1875 07/23/1998 28.1875 07/24/1998 27.9375 07/27/1998 27.6250 07/28/1998 27.3750 07/29/1998 27.5625 07/30/1998 28.1250 07/31/1998 27.5000 08/03/1998 27.3750 08/04/1998 26.8125 08/05/1998 27.1250 08/06/1998 27.8750 08/07/1998 28.8125 08/10/1998 27.8750 08/11/1998 26.5000 08/12/1998 27.5000 08/13/1998 26.8750 08/14/1998 27.3125 08/17/1998 28.3750 08/18/1998 28.7500 08/19/1998 28.4375 08/20/1998 28.0625 08/21/1998 28.5625 08/24/1998 28.8750
155 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/25/1998 28.6250 08/26/1998 28.8750 08/27/1998 28.6250 08/28/1998 28.6875 08/31/1998 28.6875 09/01/1998 29.7500 09/02/1998 29.7500 09/03/1998 29.1250 09/04/1998 29.6875 09/07/1998 29.6875 09/08/1998 30.5000 09/09/1998 29.5625 09/10/1998 29.9375 09/11/1998 30.6250 09/14/1998 31.1875 09/15/1998 31.1250 09/16/1998 30.8750 09/17/1998 30.1875 09/18/1998 32.0625 09/21/1998 32.0000 09/22/1998 32.4375 09/23/1998 32.8125 09/24/1998 32.1875 09/25/1998 31.7500 09/28/1998 32.2500 09/29/1998 31.6250 09/30/1998 31.3750 10/01/1998 32.0000 10/02/1998 32.8750
4 for 3 Stock Split 10/05/1998 25.3750 10/06/1998 25.2500 10/07/1998 26.3750 10/08/1998 25.6250 10/09/1998 23.5000 10/12/1998 22.8750 10/13/1998 22.1875 10/14/1998 23.1875 10/15/1998 23.5625 10/16/1998 23.5000 10/19/1998 23.6875 10/20/1998 23.5625 10/21/1998 22.7500 10/22/1998 22.7500 10/23/1998 22.7500 10/26/1998 23.0000 10/27/1998 22.8125 10/28/1998 22.8750 10/29/1998 22.9375 10/30/1998 22.3750 11/02/1998 22.1875
156 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/03/1998 22.9375 11/04/1998 23.2500 11/05/1998 22.8750 11/06/1998 22.8125 11/09/1998 22.9375 11/10/1998 22.7500 11/11/1998 22.5000 11/12/1998 22.6250 11/13/1998 22.3125 11/16/1998 22.3750 11/17/1998 22.5000 11/18/1998 22.7500 11/19/1998 22.6875 11/20/1998 22.7500 11/23/1998 22.8750 11/24/1998 23.0000 11/25/1998 22.8750 11/26/1998 22.8750 11/27/1998 22.8125 11/30/1998 22.6250 12/01/1998 23.3750 12/02/1998 22.6250 12/03/1998 22.9375 12/04/1998 22.7500 12/07/1998 22.8125 12/08/1998 22.5000 12/09/1998 22.7500 12/10/1998 22.6250 12/11/1998 22.4375 12/14/1998 21.5000 12/15/1998 21.8125 12/16/1998 22.1250 12/17/1998 22.0625 12/18/1998 22.4375 12/21/1998 22.5000 12/22/1998 22.9375 12/23/1998 23.3125 12/24/1998 23.3750 12/25/1998 23.3750 12/28/1998 23.5625 12/29/1998 24.1875 12/30/1998 23.8125 12/31/1998 24.6250 01/01/1999 24.6250 01/04/1999 24.5625 01/05/1999 23.5625 01/06/1999 23.3750 01/07/1999 23.0625 01/08/1999 22.6250 01/11/1999 22.3125
157 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/12/1999 22.1875 01/13/1999 22.8750 01/14/1999 22.3125 01/15/1999 22.5000 01/18/1999 22.5000 01/19/1999 22.3125 01/20/1999 22.2500 01/21/1999 22.8125 01/22/1999 22.3750 01/25/1999 22.6875 01/26/1999 22.8125 01/27/1999 22.3750 01/28/1999 22.3125 01/29/1999 22.3125 02/01/1999 22.0000 02/02/1999 21.9375 02/03/1999 21.4375 02/04/1999 21.1875 02/05/1999 21.0625 02/08/1999 20.8125 02/09/1999 20.6875 02/10/1999 20.3125 02/11/1999 20.2500 02/12/1999 20.0000 02/15/1999 20.0000 02/16/1999 19.8125 02/17/1999 19.5625 02/18/1999 19.6875 02/19/1999 19.6875 02/22/1999 20.2500 02/23/1999 19.6250 02/24/1999 19.5625 02/25/1999 19.3125 02/26/1999 20.0000 03/01/1999 21.3750 03/02/1999 20.5000 03/03/1999 20.4375 03/04/1999 20.1875 03/05/1999 20.5000 03/08/1999 20.3125 03/09/1999 20.1875 03/10/1999 20.2500 03/11/1999 20.0000 03/12/1999 20.2500 03/15/1999 20.1250 03/16/1999 19.9375 03/17/1999 19.9375 03/18/1999 19.8125 03/19/1999 19.0000 03/22/1999 19.3750
158 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/23/1999 19.1250 03/24/1999 19.0625 03/25/1999 19.0625 03/26/1999 19.1875 03/29/1999 19.5625 03/30/1999 18.9375 03/31/1999 18.9375 04/01/1999 19.0000 04/02/1999 19.0000 04/05/1999 18.7500 04/06/1999 18.6875 04/07/1999 18.5000 04/08/1999 18.4375 04/09/1999 18.7500 04/12/1999 20.7500 04/13/1999 20.8125 04/14/1999 21.3125 04/15/1999 20.9375 04/16/1999 20.1875 04/19/1999 19.8750 04/20/1999 19.6875 04/21/1999 20.0625 04/22/1999 20.0625 04/23/1999 20.8125 04/26/1999 21.0625 04/27/1999 21.3750 04/28/1999 21.6875 04/29/1999 22.3125 04/30/1999 21.3750 05/03/1999 21.5625 05/04/1999 22.0625 05/05/1999 21.8750 05/06/1999 21.5000 05/07/1999 20.9375 05/10/1999 20.7500 05/11/1999 21.1875 05/12/1999 20.3750 05/13/1999 21.3750 05/14/1999 21.1250 05/17/1999 20.7500 05/18/1999 21.0000 05/19/1999 21.3750 05/20/1999 21.2500 05/21/1999 21.8750 05/24/1999 21.7500 05/25/1999 21.8125 05/26/1999 21.4375 05/27/1999 22.2500 05/28/1999 22.1250 05/31/1999 22.1250
159 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/01/1999 22.3125 06/02/1999 22.0000 06/03/1999 21.8750 06/04/1999 22.0625 06/07/1999 22.3125 06/08/1999 22.2500 06/09/1999 22.4375 06/10/1999 22.3125 06/11/1999 22.5625 06/14/1999 21.8750 06/15/1999 22.5000 06/16/1999 22.3750 06/17/1999 22.5000 06/18/1999 22.1875 06/21/1999 21.9375 06/22/1999 21.8125 06/23/1999 21.6875 06/24/1999 21.4375 06/25/1999 21.3750 06/28/1999 21.8125 06/29/1999 21.5625 06/30/1999 21.3125 07/01/1999 21.2500 07/02/1999 21.2500 07/05/1999 21.2500 07/06/1999 21.1250 07/07/1999 20.8125 07/08/1999 20.8750 07/09/1999 20.9375 07/12/1999 21.1250 07/13/1999 20.8750 07/14/1999 21.1875 07/15/1999 21.1875 07/16/1999 21.1875 07/19/1999 21.5625 07/20/1999 21.3750 07/21/1999 21.7500 07/22/1999 21.7500 07/23/1999 21.2500 07/26/1999 21.2500 07/27/1999 21.1875 07/28/1999 21.4375 07/29/1999 21.3125 07/30/1999 21.5625 08/02/1999 21.5000 08/03/1999 21.1875 08/04/1999 21.0625 08/05/1999 21.4375 08/06/1999 21.1250 08/09/1999 21.1250
160 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/10/1999 21.1875 08/11/1999 21.1250 08/12/1999 20.8750 08/13/1999 20.9375 08/16/1999 20.7500 08/17/1999 20.5625 08/18/1999 20.8750 08/19/1999 21.0000 08/20/1999 21.1875 08/23/1999 20.8125 08/24/1999 21.0000 08/25/1999 21.2500 08/26/1999 21.1875 08/27/1999 21.4375 08/30/1999 21.1875 08/31/1999 21.1875 09/01/1999 21.3125 09/02/1999 21.3750 09/03/1999 21.4375 09/06/1999 21.4375 09/07/1999 21.1875 09/08/1999 21.1875 09/09/1999 21.1875 09/10/1999 21.1875 09/13/1999 20.8125 09/14/1999 20.6250 09/15/1999 20.8750 09/16/1999 20.6250 09/17/1999 20.6875 09/20/1999 20.5625 09/21/1999 20.5000 09/22/1999 20.3125 09/23/1999 19.8750 09/24/1999 19.8125 09/27/1999 19.7500 09/28/1999 19.9375 09/29/1999 20.1875 09/30/1999 20.0625 10/01/1999 20.0625 10/04/1999 20.3125 10/05/1999 20.2500 10/06/1999 20.1875 10/07/1999 20.0625 10/08/1999 20.1250 10/11/1999 20.1250 10/12/1999 20.0625 10/13/1999 20.1875 10/14/1999 20.0625 10/15/1999 20.1875 10/18/1999 20.0625
161 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/19/1999 20.0000 10/20/1999 19.8125 10/21/1999 19.6250 10/22/1999 19.3750 10/25/1999 19.7500 10/26/1999 19.3750 10/27/1999 19.8750 10/28/1999 20.1250 10/29/1999 20.1875 11/01/1999 20.2500 11/02/1999 21.0000 11/03/1999 20.8125 11/04/1999 20.6875 11/05/1999 21.3125 11/08/1999 21.0000 11/09/1999 20.4375 11/10/1999 20.5625 11/11/1999 20.3125 11/12/1999 20.2500 11/15/1999 20.1875 11/16/1999 20.0000 11/17/1999 20.0000 11/18/1999 19.5625 11/19/1999 19.2500 11/22/1999 19.3125 11/23/1999 18.8750 11/24/1999 19.0625 11/25/1999 19.0625 11/26/1999 19.5000 11/29/1999 19.5625 11/30/1999 19.6875 12/01/1999 20.2500 12/02/1999 20.2500 12/03/1999 20.3125 12/06/1999 21.0000 12/07/1999 20.8125 12/08/1999 20.3750 12/09/1999 19.6250 12/10/1999 19.6875 12/13/1999 19.5000 12/14/1999 19.1875 12/15/1999 19.0000 12/16/1999 18.5625 12/17/1999 18.5000 12/20/1999 18.2500 12/21/1999 18.8125 12/22/1999 18.8125 12/23/1999 18.5625 12/24/1999 18.5625 12/27/1999 18.3750
162 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/28/1999 18.1250 12/29/1999 18.0000 12/30/1999 17.8125 12/31/1999 17.7500 01/03/2000 17.5000 01/04/2000 17.1250 01/05/2000 17.2500 01/06/2000 17.1875 01/07/2000 17.1875 01/10/2000 16.9375 01/11/2000 17.0000 01/12/2000 16.8750 01/13/2000 16.8750 01/14/2000 16.8125 01/17/2000 16.8125 01/18/2000 16.5625 01/19/2000 16.6875 01/20/2000 16.8125 01/21/2000 16.8750 01/24/2000 16.8750 01/25/2000 16.1875 01/26/2000 16.0000 01/27/2000 15.8125 01/28/2000 15.8750 01/31/2000 15.6250 02/01/2000 15.1875 02/02/2000 15.7500 02/03/2000 16.7500 02/04/2000 16.8125 02/07/2000 16.7500 02/08/2000 16.7500 02/09/2000 16.9375 02/10/2000 16.6875 02/11/2000 16.2500 02/14/2000 16.3750 02/15/2000 16.4375 02/16/2000 16.4375 02/17/2000 16.3125 02/18/2000 15.8750 02/21/2000 15.8750 02/22/2000 15.5000 02/23/2000 15.8125 02/24/2000 15.3750 02/25/2000 15.1250 02/28/2000 15.3750 02/29/2000 16.3125 03/01/2000 16.1875 03/02/2000 16.3750 03/03/2000 16.6250 03/06/2000 16.5625
163 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
INDIANA GAS CO. / INDIANA ENERGY, INC.
CUSIP 454707 100
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/07/2000 16.5625 03/08/2000 16.5000 03/09/2000 17.0625 03/10/2000 18.2500 03/13/2000 19.0000 03/14/2000 18.7500 03/15/2000 18.1875 03/16/2000 18.6875 03/17/2000 18.3125 03/20/2000 18.5000 03/21/2000 18.6250 03/22/2000 18.8125 03/23/2000 18.8750 03/24/2000 19.6250 03/27/2000 19.3125 03/28/2000 19.1875 03/29/2000 19.1250 03/30/2000 18.8125 03/31/2000 19.5000
1 share of Vectren for 1 share of Indiana Energy
164 of 164Upload Date: 08/21/2018
www.vectren.com/stockhistory
![The Carolina Times (Durham, N.C.) 1969-09-06 [p 2B]newspapers.digitalnc.org/lccn/sn83045120/1969-09... · -THE CAROLINA TUCKS SATURDAY. SIFT. 6, ltM TO CHERISH FOR EVER A moment is](https://static.fdocuments.in/doc/165x107/5f0285a97e708231d404ae0a/the-carolina-times-durham-nc-1969-09-06-p-2b-the-carolina-tucks-saturday.jpg)
![THE KERALA CO-OPERATIVE SOCIETIES ACT, 1969[1] · 2014-09-09 · THE KERALA CO-OPERATIVE SOCIETIES ACT, 1969[1] (Act 21 of 1969) An Act to consolidate, amend and unify the laws relating](https://static.fdocuments.in/doc/165x107/5e2974a34a70ff261070323d/the-kerala-co-operative-societies-act-19691-2014-09-09-the-kerala-co-operative.jpg)
