MIDT cap mkt II

7/29/2019 MIDT cap mkt II

1/14

FILINVEST LAND, INC. (FLI)

DATE OPEN HIGH LOW CLOSE AVERAGE VOLUME VALUE

19-Jan-2011 1.20 1.21 1.12 1.17 1.17 141,134,000 164,836,710.00

18-Jan-2011 1.26 1.28 1.18 1.19 1.20 190,272,000 228,999,120.00

17-Jan-2011 1.30 1.30 1.25 1.25 1.27 96,086,000 121,579,690.00

14-Jan-2011 1.29 1.30 1.28 1.29 1.29 29,815,000 38,459,250.00

13-Jan-2011 1.31 1.31 1.28 1.30 1.29 40,718,000 52,647,210.00

12-Jan-2011 1.32 1.33 1.29 1.29 1.30 46,247,000 60,238,970.00

11-Jan-2011 1.30 1.31 1.29 1.31 1.30 16,838,000 21,846,290.00

10-Jan-2011 1.35 1.35 1.29 1.30 1.31 49,772,000 65,364,190.00

07-Jan-2011 1.38 1.38 1.35 1.35 1.35 10,063,000 13,613,830.00

06-Jan-2011 1.37 1.40 1.37 1.37 1.39 30,120,000 41,719,920.00

05-Jan-2011 1.35 1.41 1.33 1.39 1.38 74,155,000 102,557,480.00

04-Jan-2011 1.34 1.36 1.33 1.34 1.34 17,015,000 22,772,360.0003-Jan-2011 1.31 1.33 1.31 1.32 1.31 7,141,000 9,387,520.00

30-Dec-2010 1.33 1.35 1.31 1.31 1.32 23,818,000 31,520,790.00

29-Dec-2010 1.35 1.35 1.31 1.31 1.32 20,538,000 27,106,980.00

28-Dec-2010 1.36 1.37 1.33 1.33 1.35 12,117,000 16,348,310.00

23-Dec-2010 1.35 1.37 1.34 1.36 1.36 17,714,000 24,049,300.00

22-Dec-2010 1.36 1.36 1.34 1.34 1.34 6,332,000 8,507,880.00

21-Dec-2010 1.35 1.36 1.34 1.34 1.35 21,673,000 29,155,550.00

20-Dec-2010 1.34 1.35 1.34 1.34 1.34 15,617,000 20,998,830.00

17-Dec-2010 1.31 1.35 1.30 1.35 1.33 51,828,000 69,188,050.00

16-Dec-2010 1.30 1.30 1.27 1.28 1.28 37,857,000 48,318,540.00

15-Dec-2010 1.37 1.37 1.29 1.30 1.30 42,634,000 55,587,590.00

14-Dec-2010 1.33 1.37 1.30 1.36 1.35 54,159,000 73,170,800.00

13-Dec-2010 1.32 1.33 1.30 1.33 1.32 29,645,000 39,141,460.00

10-Dec-2010 1.33 1.33 1.30 1.30 1.31 39,720,000 51,975,860.00

09-Dec-2010 1.33 1.36 1.32 1.33 1.34 54,197,000 72,635,000.00

08-Dec-2010 1.32 1.34 1.31 1.33 1.34 12,418,000 16,612,130.00

07-Dec-2010 1.33 1.33 1.30 1.30 1.32 36,287,000 47,731,220.00

06-Dec-2010 1.33 1.34 1.32 1.32 1.33 36,933,000 49,054,720.00

30-Day High: 1.41 30-Day Low: 1.12


2/14

Dow Jones Industrial Average Daily - (updated daily for members only)

S&P 500 Index Daily


3/14

Trend Trader Index Daily - (updated daily for members only)

The Trend Trader Index calculates the simple moving average of the daily high and daily low price of the S&P 500 over the past 20

days. A short term uptrend exists if the S&P 500 is trading above the 20 day moving average line and a short term downtrend is given

if the S&P 500 is trading below the 20 day moving average line. Additionally the direction of the simple moving averages could also

give additional information about the trend direction.

The above charts is updated for members only - Subscribe for updated chart!

Global Futures Trend Index Daily - (updated daily for members only)

The Global Futures Trend Indicator calculates the amount of stocks listed on NYSE which are reaching weekly new highs or weekly

new lows. As long as the gauge of this index stays above the 60% level there is a solid bullish trend in progress.
http://www.wallstreetcourier.com/v/sign-up.htmhttp://www.wallstreetcourier.com/v/sign-up.htm


4/14

Modified MACD Daily - (updated daily for members only)

Moving Average Convergence-Divergence (MACD) is one of the most effective momentum indicators. MACD uses two exponential

moving averages, into a trend following or momentum oscillator by subtracting the longer moving average from the shorter moving

average. So the MACD is a trend following and a momentum indicator. The MACD is above and below the zero line as the moving

averages converge, cross and diverge. Investors should watch out for signal line crossovers, centerline crossovers and divergences

between the market and the MACD to generate signals. WSC used a slightly different formula to calculate the MACD.

Modfied McClellan Indicator Daily - (updated daily for members only)

This indicator is derived from the daily net advances, the number of advancing issues less the number of declining issues. By applying

2 exponential moving averages (short and longer one) of net advances this is a perfect momentum as well as breadth indicator. The

McClellan Oscillator is a momentum indicator that works similar to MACD. The McClellan is above and below the zero line as the

moving averages converge, cross and diverge. Investors should watch out for signal line crossovers, centerline crossovers and

divergences between the market and the McClellan Oscillator to generate signals. WSC used a slightly different formula to calculate

the McClellan Oscillator.


5/14

!

Advance-/Decline 20 Day Momentum Daily - (updated daily for members only)

This center oscillator measures the advancing stocks and declining stocks on a 20 days basis. This indicator is a leading ind icator as itleads the price move. The bigger the difference between the current price and the price 20 days ago, the higher the value of this

oscillator. When the indicator is above 0, the percentage price change is positive (bullish). When the indicator is below 0, the

percentage price change is negative (bearish). This indicator is especially reliable when a new high or low of the market is not

confirmed by momentum.


NYSE Volume Daily


6/14

Upside-/Downside Volume Index Daily - (updated daily for members only)

This indicator is calculated by dividing the daily upside and downside volumes by the daily total volume. If prices move steadily

upward (strong uptrend) with strong volume, this indicates that buyers are accumulating shares. A healthy market should be

supported by strong up volume. If not there is a negative divergence between the market and breadth. This could happen, if onlyheavy weighted stocks in an index are pushing the market higher but the majority of small weighted stocks are already being sold by

investors. By separating the up volume from the down volume, investors can get an insight about the future direction of the given

index or market. Divergences between the market and volume should be monitored closely as a trend reversal could be ahead!


9-to-1 Up-/Downdays - (updated daily for members only)

This indicator is based on the volume of all NYSE-listed stocks that go up or down on a given day, expressed as a percentage of thetotal volume of all stocks that rose or fell on that day. A "Nine-To-One Up Day" occurs when this ratio is 90% or higher on a given day.

According to Martin Zweig, who helped to develop this indicator several decades ago, such a huge imbalance of up volume over down

volume "is a significant sign of positive momentum or if it is a 90% down day it is a significant sign of negative momentum.

http://www.wallstreetcourier.com/v/sign-up.htmhttp://www.wallstreetcourier.com/v/sign-up.htmhttp://www.wallstreetcourier.com/v/sign-up.htmhttp://www.wallstreetcourier.com/v/sign-up.htm


7/14

NYSE New Highs - New Lows Daily

This indicator shows new highs and new lows made on Nyse.

Advance-/Decline Line in Percent Daily

The Advance Decline Line is a breadth indicator based on daily net advances made on Nyse, which is the number of advancing

stocks less the number of declining stocks. Net advances are positive when advances exceed declines and negative when declines

exceed advances. The Advance-/Decline Line rises when there are more net advances and falls when there are more net declines.

The Advance-/Decline Line should confirm an advance or decline of the S&P 500. A bullish or bearish divergence in the Advance-

/Decline Line compared to the S&P 500 could lead to a trend reversal.


8/14

Upside-/Downside Volume Line in Percent Daily

The Upside-/Downside Volume Line in Percent is a breadth indicator based on weekly net volume, which is the volume of advancing

stocks less the volume of declining stocks. Net advancing volume is positive when advancing volume exceeds declining volume and

negative when declining volume exceed advancing volume. The Upside-/Downside Volume Line in Percent rises when there is more

net advancing volume and falls when there is more net declining volume. The Upside-/Downside Volume Line in Percent should

confirm an advance or decline of the S&P 500. A bullish or bearish divergence in the AdvanceUpside-/Downside Volume Line inPercent compared to the S&P 500 could lead to a trend reversal.

Arms Index (Trin) Daily

The Short Term Trading Index was invented over 30 years ago by Richard Arms and is also known as ARMS Index. It is calculated by

dividing daily advancing issues by daily declining issues and daily advancing volume by daily declining volume. The first result is thendivided by the latter and the result is the TRIN. If the index is above one, the average volume of stocks that fell on the NYSE was

greater than the average volume of stocks that rose and vice versa. But it is most confirmative when it reaches extremes. This

indicator rises sharply when the market is most depressed and selling is climaxing, and falls to very low levels during buying frenzies.


9/14

Arms Index (Trin) Daily - 10 SMA - (updated daily for members only)


Upside-/Downside Volume Ratio Daily - (updated daily for members only)

The Upside-Downside Volume Ratio is a banded oscillator. It is calculated by dividing the volume of advancing issues by the volume

of declining issues, using daily NYSE data. If the volume of advancing issues is reaching a predefined level, this indicator is flashing

an overbought signal or the other way round.



10/14

Advance-/Decline Ratio Daily - (updated daily for members only)

The Advance-Decline Ratio is a banded oscillator. It is calculated by dividing the number of advancing issues by the number of

declining issues using daily NYSE data. If the advancing issues are reaching a predefined level, this indicator is flashing an

overbought signal or the other way round.


Smart Money Flow Index Daily - (updated daily for members only)

The Smart Money Flow Index is calculated by taking the action of the Dow in two time periods: the first 30 minutes and the close. The

first 30 minutes represent emotional buying, driven by greed and fear of the crowd based on good and bad news. There is also a lot of

buying on market orders and short covering at the opening. Smart money waits until the end and they very often test the market

before by shorting heavily just to see how the market reacts. Then they move in the big way. These heavy hitters also have the best

possible information available to them and they do have the edge on all the other market participants. Whenever the Dow makes a

high which is not confirmed by the SMI there is trouble ahead or the other way round.


11/14


Daily Put/Call Ratio All CBOE Options - Daily 10 SMA - (updated daily for members only)

The buying and selling activity for puts and calls can be used to help gauge investor sentiment in the market. The put call ratio

measures the relationship between the numbers of puts being bought versus calls being bought. This indicator refers to All CBOE

(Chicago Board of Exchange) Options. High put/call ratios are often indicative of excessive pessimism and thus of large amounts of

money on being at the "sidelines." Conversely, low put/call ratios indicate a point at which there is so much optimism that very little

money is left to push the stock or index higher.


Put/Call Ratio All CBOE Options Daily


12/14

Odd-Lot-Short-Sales Daily

This indicator shows the prevailing sentiment of the small investor. They are usually wrong at markettops and marketbottoms.

Odd Lot Differential Index Daily

The Odd Differential Index is a market sentiment. This index is simply calculated by subtracting the daily or weekly odd-lot sales from

the daily or weekly odd-lot purchases. High readings appear near market tops and minus readings near bottoms. Introduced by Wall

Street Courier, the Odd -Lot Differential Index indicates the market sentiment of small investors who purchase less than 100 shares ofa stock. These market participants are usually wrong about the direction of the market and this indicator is therefore considered to be

a contrary opinion sentiment indicator.


13/14

Volatility Index Daily - VIX

The Chicago Board Options Exchange Market Volatility Index is a popular measure of the implied volatility of S&P 500 index option s.

Often referred to as the fear index or the fear gauge, it represents one measure of the market's expectation of stock market volatility

over the next 30 day period. If the market makes a new high and the VIX does not make a new low, caution is warranted.

Global Futures Time Premium Index Daily - (updated daily for members only)

This indicator shows the spread between the S&P 500 cash index and the nearest S&P 500 futures contract (premium). The bold

lines are the futures contracts with the highest and lowest premiums measured in history. If the premium is trading near the upper line

or above, investors are extremely bullish. The reverse is true if the premium moves near or below the lower line.



14/14

Futures Premium Daily

This indicator shows the spread between the S&P 500 cash index and the nearest S&P 500 futures contract (premium). The bold

lines are the futures contracts with the highest and lowest premiums measured in history. If the premium is trading near the upper line

or above, investors are extremely bullish. The reverse is true if the premium moves near or below the lower line.

MIDT cap mkt II

Documents

Transcript of MIDT cap mkt II