8/9/2019 Market Data

http://slidepdf.com/reader/full/market-data 1/15

Market Data.

By:

Ameya,

Kanchan,

Meghna,

Punit,

Rahul.

8/9/2019 Market Data

http://slidepdf.com/reader/full/market-data 2/15

Market Update

INDIA

EUROPE

US

ASIA

Currency Commodity

8/9/2019 Market Data

http://slidepdf.com/reader/full/market-data 3/15

8/9/2019 Market Data

http://slidepdf.com/reader/full/market-data 4/15

Indian shares Rise & Gains

Indian shares fall; state-run oil marketing cosup

Shares down on weak metal prices, world stocks fall.

Govt says to consider fuel price deregulation. ONGC, Oil India reverse early gains.

State-run oil marketing firms outperform.

The 30-share BSE index .BSESN provisionally ended

down 1.53 percent or 252.69 points at 16,243.36,with only three of its components gaining.

The 50-share NSE index .NSEI provisionally closeddown 1.7 percent at 4,846.85 points.

8/9/2019 Market Data

http://slidepdf.com/reader/full/market-data 5/15

FACTORS TO WATCH

Indian rupee report [INR/].

Indian bond report [IN/].

Dollar supported as kiwi, Aussie fall on data [FRX/].

Oil falls below $77 as demand lags economicrecovery [O/R].

Asia shares slide; Toyota sinks to 10-mth low[MKTS/GLOB].

Dow, S&P fall as Pfizer, Obama reforms weigh [.N].

For closing rates of Indian ADRs INADR

8/9/2019 Market Data

http://slidepdf.com/reader/full/market-data 6/15

Europe

DAX

5,685.77 +13.68 +0.24%

FTSE

5,242.93 -10.22 -0.19%

TRXFLDFRP

113.01 -0.65 -0.57%

8/9/2019 Market Data

http://slidepdf.com/reader/full/market-data 7/15

European shares rose on Thursday ahead of rate

decisions by the Bank of England and the European

Central Bank, led by Vodafone

Telecommunication stocks were in demand.Vodafone, the world's largest mobile phone operator

by revenue, gained 3.3 %

Energy stocks featured among the worst performers.

Royal Dutch Shell slipped 1.6 percent after it posteda 75 percent fall in fourth quarter profits to $1.18

billion

Banks were also on the downside.

European shares Rise & Gains

8/9/2019 Market Data

http://slidepdf.com/reader/full/market-data 8/15

US

DJIA

10,270.55 -26.30 -0.26%

NASDAQ

2,190.91 +0.85 +0.04%

S&P

5001,097.28 -6.04 -0.55%

8/9/2019 Market Data

http://slidepdf.com/reader/full/market-data 9/15

US shares Rise & Gains

Banking, healthcare shares fall on Obama'scomments

Pfizer's stock drops after results miss view

Cisco sees higher Q3 revenue; shares up after bell

Dow slips 0.3 pct; S&P off 0.6 pct; Nasdaq up 0.04pct

Banking stocks dropped as concerns resurfacedabout the administration's intent to limit trading

activities at some big banks. Total volume of 8.09 billion shares traded on theNew York Stock Exchange, the American Stock Exchange and Nasdaq, well below last year'sestimated daily average of 9.65 billion.

8/9/2019 Market Data

http://slidepdf.com/reader/full/market-data 10/15

ASIA

N225

10,355.98 -48.35 -0.46%

HIS

20,341.64 -380.44 -1.84%

TRXFLDCNP

306.91 +0.05 +0.02%

N225

10,355.98 -48.35 -0.46%

HIS

20,341.64 -380.44 -1.84%

N225

10,355.98 -48.35 -0.46%

HIS

20,341.64 -380.44 -1.84%

N225

10,355.98 -48.35 -0.46%

TRXFLDCNP

306.91 +0.05 +0.02%

HIS

20,341.64 -380.44 -1.84%

N225

10,355.98 -48.35 -0.46%

TRXFLDCNP

306.91 +0.05 +0.02%

HIS

20,341.64 -380.44 -1.84%

N225

10,355.98 -48.35 -0.46%

8/9/2019 Market Data

http://slidepdf.com/reader/full/market-data 11/15

 ASI A shares Rise & Gains

Nikkei down but off lows; Toyota weighs, Hondagains

Sharp tumbles after smaller-than-expected profit.

Honda climbs on bullish outlook but off earlier gains.

After bell, Toyota raises annual forecast despite woes.

Denso Corp the world's biggest listed auto parts

supplier and an affiliate of Toyota, tumbled 6.3percent to 2,532 yen, despite Denso tripling itsannual operating profit forecast the previous day.

But Honda closed up 2.6 percent at 3,220 yen,although it was off earlier highs.

8/9/2019 Market Data

http://slidepdf.com/reader/full/market-data 12/15

Currency Last Day High Day Low % Change Bid Ask

USD/INR 46.240 46.24 45.77 +68.25% 46.24 46.25

GBP/INR 73.197 73.322 72.774 +50.69% 73.2 73.24

EUR/INR 63.950 64.024 63.542 +37.25% 63.95 63.97

JPY/INR 0.50925 0.50942 0.5028 +76.97% 0.509 0.509

USD/GBP 0.63100 0.6317 0.6284 +0.32% 0.631 0.632

USD/EUR 0.72180 0.7229 0.7194 +0.32% 0.722 0.722

CURRENCY TABLE

8/9/2019 Market Data

http://slidepdf.com/reader/full/market-data 13/15

8/9/2019 Market Data

http://slidepdf.com/reader/full/market-data 14/15

Commodity Update

Commodities(Qty) In USD

Gold(Ounce) 1097

Silver(Ounce) 17.09

Crude Oil(barrel) 77.15

Aluminum 0.73

Copper 3.3

Platinum 1466.3

8/9/2019 Market Data

http://slidepdf.com/reader/full/market-data 15/15

Thank You