Lowxrimatistirio 28 09 2013

ÇðïëéôéêÞ áâåâáéüôçôá ðïõìðïñåß íá ðñïêëçèåß ëüãùôçò ×ñõóÞò ÁõãÞò óå óõí-

äõáóìü ìå ôç í êüðùóç ôùí longðïõ åðé÷åßñçóáí åíäïóõíåäñéá-êÜ íá õðåñâïýí ôéò 1.040 ìïíÜ-äåò ìå óôü÷ï ôéò 1.050 ìïíÜäåò,áëëÜ êáé ïé ñåõóôïðïéÞóåéò ðïõóçìåéþèçêáí óôéò ôñÜðåæåò êáéóå ìåôï÷Ýò ôïõ FTSE 25 áíÝêñïõ-óáí ðñýìíáí ôçí ÷ñçìáôéóôç-ñéáêÞ áãïñÜ.Óå ãåíéêÝò ãñáììÝò Þôáí ìéá áêü-ìç áíïäéêÞ åâäïìÜäá ãéá ôï åëëç-íéêü ÷ñçìáôéóôÞñéï ðïõ áñãÜ áë-ëÜ óôáèåñÜ, ÷ùñßò ìåãÜëïõò ôæß-ñïõò êáé ÷ùñßò íá... ðñïêáëåß,"êåñäßæåé" äéáñêþò ôå÷íéêÜ "êÜ-óôñá" âåëôéþíïíôáò ôçí åéêüíá. ÌåôÜ ôçí áíÜêôçóç ôùí 1.000 ìï-íÜäùí, õðÞñîå ï Ýëåã÷ïò ôùí1.020 ìïíÜäùí áñ÷éêÜ, åíþ ôï êëåß-óéìï óôéò 1.030,95 ìïíÜäåò Ý÷åé åí-äéáöÝñïí êáé ìÝíåé íá åðéâåâáéù-èåß ôçí ðñïóå÷Þ åâäïìÜäá, Ýóôùêáé áí ðñáãìáôïðïéÞèçêå ìå áíá-

ëïãéêÜ ÷áìçëü ôæßñï. ÌÜëéóôá, ôï×.Á. åðéäüèçêå ìüíï óå åíäïóõíå-äñéáêÝò äéïñèþóåéò óôï 5Þìåñïêëåßíïíôáò ìÜëéóôá êáé óôéò 5 óõ-íåäñéÜóåéò áíïäéêÜ, ìå óõíïëéêÞáðüäïóç ãéá ôïí Ãåíéêü Äåßêôç4,8%.Åí ôù ìåôáîý, óçìáíôéêÞ ðôþóçêáôÝãñáöå ÷èåò ôï spread ôïõ åë-ëçíéêïý äåêáåôïýò, õðï÷ùñþ-íôáò êÜôù áðü ôéò 800 ì.â. Åéäé-êüôåñá, ç äéáöïñÜ ôçò áðüäïóçòôùí äåêáåôþí åëëçíéêþí ïìïëü-ãùí Ýíáíôé áõôÞò ôïõ äåêáåôïýòãåñìáíéêïý ïìïëüãïõ âÜóçò bund,õðï÷ùñïýóå êáôÜ 30 ì.â. äéá-ìïñöïýìåíç óôéò 770 ì.â.Óçìåéþíåôáé üôé ÷èåò ï õðïõñãüòÏéêïíïìéêþí åß÷å óõíÜíôçóç ìåáñìüäéá óôåëÝ÷ç ôçò Moody's, ìåáíôéêåßìåíï ôçí åðáíáîéïëüãçóçôçò ðéóôïëçðôéêÞò éêáíüôçôáòôçò ÷þñáò, åîÝëéîç ðïõ ïé áíáëõ-ôÝò óõíäÝïõí ìå ôçí ôÜóç áðïêëé-ìÜêùóçò óôéò áðïäüóåéò ôùí åë-ëçíéêþí ôßôëùí. Óåë. 32 êáé 11

ÊÅÑÄÉÆÅÉ ÄÉÁÑÊÙÓ ÔÏ ×.Á.

×ñ. Óôáúêïýñáò: Ðñáãìáôéêüôï ðñùôïãåíÝò ðëåüíáóìá Ãéá ìßæåñåò êáé Ýùëåò ðñïóåããßóåéò Ýêáíåëüãï ï áíáðëçñùôÞò ÕÐÏÉÊ Óåë. 3

55ÌÅ ÊÁÈÏÄÏ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Ãåíéêüò Äåßêôçò 6/8 – 27/ 9

ÍÝá Åðï÷Þ ã éá Åð é÷å éñÞóåéò & ×ñÞìá

×ÑÇÌÁÔÉÓÔÇÑÉÏÓåë. 16-21

ÅðéóôñÝöåé599 åêáô.ç ÃåñìáíßáÁöïñïýí óôá êÝñäç áðüôéò áãïñÝò åëëçíéêþíïìïëüãùí ôçò ÅÊÔ Óåë. 3

ÐËÇÑÏÖÏÑÉÊÇ

Ìåßùóç æçìéþíêáé ðùëÞóåùíãéá CPIÁýîçóç EBITDA - ÐñïóâëÝðåéóå âåëôßùóç öÝôïò Óåë. 9

ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÅðÝíäõóçôçò ARABSATóôçí Hellas Sat¾øïõò 700 åêáô. äïë.ãéá ôïí äïñõöüñï Óåë. 9

ÎÅÍÅÓ ÁÃÏÑÅÓ

ÌåãÜëåò IPOsóôï õðüëïéðïôïõ 2013ÊáôÜ 16,3% áõîçìÝíç äéåèíþòç Üíôëçóç êåöáëáßùí Óåë. 34

ÄÉÅÈÍÇ

ÐáñáßôçóçõðÝâáëå ïÐ. ÓôÜéíìðñïõêÐñïêáôáñêôéêÝò óõíïìéëßåòSPD ìå Á. ÌÝñêåë Óåë. 6

Ðñïôåñáéüôçôá óôçí ïéêïíïìéêÞ ðñïïðôéêÞãéá ôç ÅëëÜäá, óôéò åðåíäýóåéò êáé ôá

åðé÷åéñçìáôéêÜ äÜíåéá, äßíåé ï Ì. Óïõëôòáðïöåýãïíôáò óõæçôÞóåéò ãéá «êïýñåìá»

Þ åëÜöñõíóç ôïõ ÷ñÝïõò

Ðñïôåñáéüôçôá óôçí ïéêïíïìéêÞ ðñïïðôéêÞãéá ôç ÅëëÜäá, óôéò åðåíäýóåéò êáé ôá

åðé÷åéñçìáôéêÜ äÜíåéá, äßíåé ï Ì. Óïõëôòáðïöåýãïíôáò óõæçôÞóåéò ãéá «êïýñåìá»

Þ åëÜöñõíóç ôïõ ÷ñÝïõò

74ÌÅ ÁÍÏÄÏ

Óôá Üêñá ç êüíôñá ìåôçí «×ñõóÞ ÁõãÞ»…ÊáôÝèåóå ìÞíõóç ãéá ôáïéêïíïìéêÜ ôïõ ÐÁÓÏÊ Óåë. 4

24ÓÔÁÈÅÑÅÓ

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ ÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4924 ÔÉÌÇ 1,5 €

Óåë. 40ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-15 - 22-33 XA KEÑ

Ãåíéêüò Äåßêôçò 1.030,95 0,23 %

FTSE/×.Á. Large Cap 348,13 0,21%

FTSE/×.Á. Mid Cap 1.084,28 -0,46%

FTSE/×.Á.Mid-Small Cap 1.262,48 0,92%

FTSE/×.Á. Äéåèíïýò Plus1 1.477,82 1,61%

Äåßêôçò Ì - Ì. ×.Á. 2.700,75 -0,88%

Ïé Äåßêôåò ôçò çìÝñáòÃ.Ä. 1.030,95

0,23%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÂÝâáéç ÷áëÜñùóç üñùí ôïõìíçìïíßïõ «âëÝðåé» ï C. FuestÓå ðåñßðôùóç óõììá÷ßáò Óïóéáëäçìïêñáôþíêáé ×ñéóôéáíïäçìïêñáôþí óôç Ãåñìáíßá Óåë. 7

ÕØÇËÏ 4 ÌÇÍÙÍ ÌÅ 5 ÁÍÏÄÉÊÅÓ ÓÔÉÓ 4 ÓÕÍÅÄÑÉÁÓÅÉÓ

ôå÷íéêÜ «êÜóôñá» âåëôéþíïíôáò ôçí åéêüíá ôïõ ÓçìáíôéêÞ ðôþóç ÷èåò óôï spread ôïõ åëëçíéêïý 10åôïýò, êÜôù áðü ôéò 800 ì.â.

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

Åëáöñþò ÷áìçëüôåñá Ýêëåéóáí,÷èåò, ïé åõñùðáúêÝò ìåôï÷Ýò, êá-èþò äÝ÷ôçêáí ðéÝóåéò áöåíüò áðüôçí éôáëéêÞ ðïëéôéêÞ êñßóç, áöåôÝ-ñïõ áðü ôéò áíçóõ÷ßåò ãéá ôï ÷ñÝïòôùí ÇÐÁ. Ç êñßóç óôç Ñþìç, ç ï-ðïßá áðåéëåß ôéò ïéêïíïìéêÝò ìåôáñ-ñõèìßóåéò óôç ÷þñá êáé èá ìðïñïý-óå íá èÝóåé óå êßíäõíï ôçí åýèñáõ-óôç áíÜêáìøç ôçò Åõñùæþíçò, ï-äÞãçóå, ÷èåò, ôï éôáëéêü äçìüóéï íáðëçñþóåé ôçí õøçëüôåñç áðüäïóçáðü ôïí Éïýíéï ðñïêåéìÝíïõ íá äá-íåéóôåß, óôï ðëáßóéï äçìïðñáóßáò10åôþí ïìïëüãùí, ìéá Üíïäïò ðïõ"Ýóôåéëå" ôéò éôáëéêÝò ìåôï÷Ýò êáôÜ0,9% ÷áìçëüôåñá. Óåë. 34

Oéêïíïìßá - ÐïëéôéêÞ

Åìðüäéá èÝôåé áêüìç ç ôñüéêá óôïðñüãñáììá åèåëïõóßáò åîüäïõ ôçòÅèíéêÞò ÔñÜðåæáò, ôï ïðïßï Ý÷åé ùòóôü÷ï ôçí áðï÷þñçóç Ýùò 2.000åñãáæïìÝíùí. Ïé áíôéññÞóåéò ôçòôñüéêáò ðáñáìÝíïõí ðáñÜ ôéò ðñï-óðÜèåéåò íá îåðåñáóôïýí ôá ðñï-âëÞìáôá, ìå ôçí ÅèíéêÞ ÔñÜðåæá íááíôéðñïôåßíåé åíáëëáêôéêü ó÷Ýäéï.Ç ðñüôáóç ôçò ÅèíéêÞò ÔñÜðåæáòáöïñÜ Ýíá ìåßãìá ÷ñçìáôïäüôçóçòôïõ ðñïãñÜììáôïò åèåëïõóßáò åîü-äïõ, ôï ïðïßï ðñïâëÝðåé êáé áýîç-óç ôùí åñãïäïôéêþí åéóöïñþíðñïò ôï Ôáìåßï ÁõôáóöÜëéóçò ôùíåñãáæïìÝíùí ôçò, áëëÜ êáé áýîçóç

ôïõ ðïóïý, äçëáäÞ ðÜíù áðü 40 å-êáô. åõñþ, ðïõ ðñÝðåé íá êáôáâëç-èåß þóôå íá âåëôéùèåß ç ñåõóôüôçôáôïõ Ôáìåßïõ. Óåë. 7

XáëÜñùóç ôùí äõóìåíþí üñùíôïõ ðáêÝôïõ äéÜóùóçò ôçò ÅëëÜ-äáò ðñïâëÝðåé ï åðéêåöáëÞò ôïõãåñìáíéêïý ïéêïíïìéêïý Éíóôéôïý-ôïõ ZEW, Clemens Fuest, óôçí ðåñß-ðôùóç ó÷çìáôéóìïý åíüò ìåãÜëïõêõâåñíçôéêïý óõíáóðéóìïý óôçÃåñìáíßá, ìåôáîý ×ñéóôéáíïäçìï-êñáôþí (CDU) êáé Óïóéáëäçìïêñá-ôþí (SPD). Óåë. 7

Ôá äéêáéþìáôá õðÝñ ôçò ÄÅÇ ãéáôçí áíáæÞôçóç êáé ôçí åêìåôÜëëåõ-óç êïéôáóìÜôùí ëéãíßôç, èá âñåèïýíåê íÝïõ óôçí åðéêáéñüôçôá ìÝóáóôçí åðüìåíç åâäïìÜäá. ÁöïñìÞ ôïáßôçìá ôçò Êïìéóéüí ðñïò ôï Äéêá-óôÞñéï ôçò ÅõñùðáúêÞò ̧ íùóçò (ÄÅ-Å) íá áíáéñÝóåé ôï ôåëåõôáßï äýï á-ðïöÜóåéò ôïõ Ãåíéêïý Äéêáóôçñßïõðïõ áêýñùóáí áíôßóôïé÷åò áðïöÜ-óåéò ôçò ÅðéôñïðÞò ó÷åôéêÜ ìå ôá äé-êáéþìáôá õðÝñ ôçò ÄÅÇ ãéá ôçí áíá-

æÞôçóç êáé ôçí åêìåôÜëëåõóç êïéôá-óìÜôùí ëéãíßôç. Óåë. 8

Óå óõíïìéëßåò êáé ìå ôç äéïßêçóç ôïõÓÂÂÅ, þóôå êáé äéêÜ ôïõ ìÝëç íá "ðñï-ó÷ùñÞóïõí" óôç óõìöùíßá óõíåñãá-óßáò ãéá ôç äñïìïëüãçóç êáèçìåñéíÞòåìðïñåõìáôéêÞò áìáîïóôïé÷ßáò áðüÉêüíéï (ÐåéñáéÜ)- ÈñéÜóéï -Óßíäï- Ðá-ëéü Óéäçñïäñïìéêü Óôáèìü Èåóóáëï-íßêçò êáé ôï ëéìÜíé ôçò Èåóóáëïíßêçòâñßóêåôáé ç ÔÑÁÉÍÏÓÅ. Óåë. 8

ÅðÝíäõóç ýøïõò 700 åêáô. äïëáñßùíäñïìïëïãåß ç ARABSAT ðñïêåéìÝíïõ íáåðåêôáèïýí ïé äñáóôçñéüôçôåò ôçòHellas Sat, óôçí ïðïßá áíÞêåé ï äïñõöü-ñïò ðïõ åîáãüñáóå ç ARABSAT ðñü-óöáôá áðü ôïí üìéëï ôïõ ÏÔÅ. Óåë. 9

Óõññßêíùóç æçìéþí áëëÜ êáé óçìá-íôéêÞ õðï÷þñçóç ôùí ðùëÞóåþíôçò åìöÜíéóå óôç ÷ñÞóç ðïõ ïëïêëç-ñþèçêå óôá ôÝëç Éïõíßïõ ç CPI. Óåë. 9

Eðé÷åéñÞóåéò

Óõíå÷ßæåôáé ç óõæÞôçóç ðåñß íÝïõ«êïõñÝìáôïò» óôï åëëçíéêü ÷ñÝïò ìåôéò áðüøåéò íá óõãêëßíïõí üôé áêüìáåßíáé íùñßò ãéá ôÝôïéá óõæÞôçóç. "Õ-ðÜñ÷ïõí óçìáíôéêüôåñá ðñÜãìáôáãéá ôçí ÅëëÜäá áðü ôï "êïýñåìá" ôïõ÷ñÝïõò" äÞëùóå ï ðñüåäñïò ôïõ Åõ-ñùðáúêïý Êïéíïâïõëßïõ, êáé óôÝëå-÷ïò ôùí Ãåñìáíþí Óïóéáëäçìïêñá-ôþí (SPD) ÌÜñôéí Óïõëôò, êáé áíá-öÝñèçêå óôçí áíÜãêç íá äïèåß óôç÷þñá ïéêïíïìéêÞ ðñïïðôéêÞ, íá åíé-ó÷õèïýí Ýîõðíá ïé åðåíäýóåéò êáé íáäïèïýí óôéò åðé÷åéñÞóåéò äÜíåéá ìååõíïúêïýò üñïõò. Óåë. 3

Ïé êáôçãïñßåò ðåñß "äõóáñìïíßáòôùí óôïé÷åßùí ôïõ êñáôéêïý ðñïû-

ðïëïãéóìïý ôïõ 2013 ìåôáîý ôçòÔñÜðåæáò ôçò ÅëëÜäïò êáé ôïõ õ-ðïõñãåßïõ Ïéêïíïìéêþí âñßóêïíôáéåêôüò ðñáãìáôéêïý ðåäßïõ", ôüíéóåï áíáðëçñùôÞò õðïõñãüò Ïéêïíï-ìéêþí, ×ñÞóôïò Óôáúêïýñáò, êáôÜôç äéÜñêåéá ïìéëßáò ôïõ óôç ÂïõëÞ,êëçèåßò íá ôïðïèåôçèåß ãéá ôçí êñé-ôéêÞ ðïõ Ý÷åé äå÷èåß ç êõâÝñíçóç ãéáôçí áðüêëéóç óôá óôïé÷åßá ãéá ôï Ýë-ëåéììá. Óåë. 3

Óå ðëÞñç åîÝëéîç âñßóêïíôáé ïéäéáðñáãìáôåýóåéò ìåôáîý ôçò åë-ëçíéêÞò êõâÝñíçóçò êáé ôçò ôñüé-êáò. ×èåò óôï õðïõñãåßï Ïéêïíïìé-êþí, ç äéáðñáãìÜôåõóç ôçò çãåóß-áò ôïõ õðïõñãåßïõ êáé ôùí åðéêå-

öáëÞò ôçò ôñüéêáò, åß÷å áíôéêåßìåíïôï äçìïóéïíïìéêü ðñüãñáììá ôçò÷þñáò. Óåë. 3

Óôïí ¢ñåéï ÐÜãï ìåôÝâçóáí ÷èåò ïéâïõëåõôÝò ôçò «×ñõóÞò ÁõãÞò», Çë.ÊáóéäéÜñçò, ×ñ. ÐáððÜò, Ð. Çëéü-ðïõëïò êáé Åë. Æáñïýëéá ðñïêåéìÝ-íïõ íá êáôáèÝóïõí ìçíõôÞñéá áíá-öïñÜ êáôÜ ðáíôüò õðåõèýíïõ ãéáôá ïéêïíïìéêÜ ôïõ ÐÁÓÏÊ. Óåë. 4

ÐáñáéôÞèçêå ïÐ. ÓôÜéíìðñïõê

Ôçí ðáñáßôçóÞ ôïõ á-ðü üëåò ôéò èÝóåéò

ðïõ êáôÝ÷åé óôç Óï-óéáëäçìïêñáôéêÞ ðáñÜ-ôáîç öåñüôáí íá õðÝâá-ëå ï õðïøÞöéïò ôïõêüììáôïò ãéá ôçí êá-ãêåëáñßá, Ðååñ ÓôÜéí-ìðñïõê, üðùò ìåôÝäéäåôï Ãåñìáíéêü Ðñáêôï-ñåßï ÅéäÞóåùí, åðéêá-ëïýìåíï ðçãÝò áðü ôç÷èåóéíÞ óõíåäñßáóç ôïõSPD. "Ç êáñéÝñá ìïõ èáÝ÷åé Ýíá ïìáëü ôÝëïò",öÝñåôáé íá äÞëùóå ïÓôÜéíìðñïõê óôïõò õ-ðïóôçñéêôÝò ôïõ. ÔïSPD óõíåäñßáæå, êå-êëåéóìÝíùí ôùí èõñþí,ãéá ôçí óôÜóç ðïõ èáôçñÞóåé óôï åíäå÷üìåíïóõãêñüôçóçò êõâÝñíç-óçò ìå ôïõò ×ñéóôéáíï-äçìïêñÜôåò ôçò êáãêå-ëáñßïõ. Óåë. 6

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ ........................................7ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Åíéó÷õüôáí, ÷èåò, åëáöñþòôï åõñþ Ýíáíôé ôïõ äïëáñß-ïõ, êáèþò ïé äýóêïëåò äéá-ðñáãìáôåýóåéò óôçí ÏõÜóé-ãêôïí ó÷åôéêÜ ìå ôïí ðñïû-ðïëïãéóìü ôùí ÇÐÁ, áëëÜêáé ç Ýëëåéøç äéáöÜíåéáòó÷åôéêÜ ìå ôï ðüôå ç FederalReserve èá áñ÷ßóåé íá ðåñéï-ñßæåé ôéò áãïñÝò ïìïëüãùí,Üóêçóáí ðéÝóåéò óôï áìåñé-êáíéêü íüìéóìá. Óåë. 10

¢íïäï ÷áìçëïý êüóôïõò óôá åðß-ðåäá ôùí 1.030 ìïíÜäùí óçìåßùóå÷èåò ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ á-ãïñÜ, óå ìéá óõíåäñßáóç ðïõ ÷áñá-êôçñßóôçêå ðåñéóóüôåñï áðü ÞðéåòêéíÞóåéò êáé áðü ìéá åõñýôåñç äéÜ-èåóç ãéá óôáèåñïðïßçóç ðÜíù á-ðü ôéò 1.000 ìïíÜäåò. Åßíáé åíäåé-êôéêü üôé, ï Ãåíéêüò Äåßêôçò êéíÞèç-êå êáè' üëç ôç äéÜñêåéá ôùí óõíáë-ëáãþí óå Ýíá óôåíü åýñïò ìüëéò 15ìïíÜäùí ìåôáîý ôùí 1.025,65-1.040,91 ìïíÜäùí, ãéá íá ðåôý÷åéóôï "öéíÜëå", ÷Üñéò ôùí ãíùóôþíóôï÷åõìÝíùí åíôïëþí, ôçí 5ç êá-ôÜ óåéñÜ áíïäéêÞ óõíåäñßáóç, ìå ç-ìåñÞóéá üìùò êÝñäç ôçò ôÜîåùòôïõ 0,23%. Óåë. 11

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:[email protected]

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ

AUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:[email protected]

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

OIKONOMIA - ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 2013 3

Óõíå÷ßæåôáé ç óõæÞôçóç ðåñß íÝïõ «êïõ-ñÝìáôïò» óôï åëëçíéêü ÷ñÝïò ìå ôéò áðü-øåéò íá óõãêëßíïõí üôé áêüìá åßíáé íù-

ñßò ãéá ôÝôïéá óõæÞôçóç."ÕðÜñ÷ïõí óçìáíôéêüôåñá ðñÜãìáôá ãéá

ôçí ÅëëÜäá áðü ôï "êïýñåìá" ôïõ ÷ñÝïõò" äÞ-ëùóå ï ðñüåäñïò ôïõ Åõñùðáúêïý Êïéíïâïõëß-ïõ, êáé óôÝëå÷ïò ôùí Ãåñìáíþí Óïóéáëäçìï-êñáôþí (SPD) ÌÜñôéí Óïõëôò, êáé áíáöÝñèçêåóôçí áíÜãêç íá äïèåß óôç ÷þñá ïéêïíïìéêÞðñïïðôéêÞ, íá åíéó÷õèïýí Ýîõðíá ïé åðåíäý-óåéò êáé íá äïèïýí óôéò åðé÷åéñÞóåéò äÜíåéá ìååõíïúêïýò üñïõò.

Óå óõíÝíôåõîç ðïõ ðáñá÷ùñåß óôç ãåñìá-íéêÞ ïéêïíïìéêÞ åöçìåñßäá "Der Handelsblatt" å-íüøåé ôùí äéáðñáãìáôåýóåùí ãéá ôïí ó÷çìáôé-óìü êõâåñíçôéêïý óõíáóðéóìïý, ï ê. Óïõëôò á-ðïöåýãåé íá áðáíôÞóåé åÜí ôï êüììá ôïõ èá å-ãåßñåé ôï èÝìá ôçò åëÜöñõíóçò Þ ôçò ðáñáãñá-öÞò ôïõ åëëçíéêïý ÷ñÝïõò óôéò óõæçôÞóåéò ìå ôïCDU êáé åðéóçìáßíåé üôé ç ÅëëÜäá ìðïñåß íá âï-çèçèåß ìå Üëëïõò ôñüðïõò, ÷ùñßò íá ÷ñåéáóôåßíá äéáèÝóåé ç Åõñùæþíç åðéðëÝïí ÷ñÞìáôá, áë-ëÜ áîéïðïéþíôáò ôá ÷ñÞìáôá ðïõ õðÜñ÷ïõíóôá äéáñèñùôéêÜ ôáìåßá ôçò Å.Å. êáé óôçí Åõñù-

ðáúêÞ ÅðåíäõôéêÞ ÔñÜðåæá."Åßíáé íùñßò ãéá íá áðïöáóßóåé êáíåßò åÜí ç

ÅëëÜäá èá ÷ñåéáóôåß ôñßôï ðáêÝôï óôÞñéîç"ò,äçëþíåé áðü ôçí ðëåõñÜ ôïõ ï åðéêåöáëÞò ôïõÅõñùðáúêïý Ìç÷áíéóìïý Óôáèåñïðïßçóçò(ÅÌÓ) ÊëÜïõò ÑÝãêëéíãê êáé åðéóçìáßíåé üôé ç÷þñá Ý÷åé ðåôý÷åé ðïëëÜ, êÜíïíôáò ëüãï ãéáôçí ðéï óçìáíôéêÞ ïéêïíïìéêÞ åîõãßáíóç ðïõ Ý-ãéíå ðïôÝ.

"Ç ÅëëÜäá âñßóêåôáé êïíôÜ óôï íá áíôéìå-ôùðßóåé ôéò áíéóïññïðßåò, ïé ïðïßåò ðñïêÜëå-óáí ôçí êñßóç. Áí ëÜâåé êáíåßò õð' üøç ôçí êá-ôÜóôáóç óôçí áñ÷Þ, ðñÝðåé íá ðåé üôé ç ÅëëÜäáÝ÷åé åðéôý÷åé ðïëëÜ. Óôá ðñïçãïýìåíá ôñßá÷ñüíéá, ç ÷þñá Ý÷åé ðñáãìáôïðïéÞóåé ôçí ðéïóçìáíôéêÞ ïéêïíïìéêÞ åîõãßáíóç, ç ïðïßá Ý÷åé õ-ðÜñîåé ðïôÝ", äçëþíåé ï ê. ÑÝãêëéíãê óôïí åéäç-óåïãñáöéêü éóôüôïðï "Finanzen, Markt &Meinungen" êáé åðéóçìáßíåé üôé "áí êáíåßò ðá-ñáâëÝøåé ôéò ðëçñùìÝò ôüêùí, ç ÷þñá Þäç óÞ-ìåñá åðéôõã÷Üíåé ðëåüíáóìá óôïí ðñïûðïëï-ãéóìü ôçò, ç áíôáãùíéóôéêüôçôá Ý÷åé âåëôéùèåßêáé ðïëëÝò äéáñèñùôéêÝò ìåôáññõèìßóåéò Ý÷ïõíõëïðïéçèåß", ùóôüóï ôïíßæåé üôé ðñÝðåé áêüìçíá ãßíïõí ðïëëÜ.

Ðïóü ýøïõò 599 åêáô.åðéóôñÝöåé óôçí ÅëëÜäáç Ãåñìáíßá

Åí ôù ìåôáîý, ðïóü ýøïõò 599 åêáô. åõñþåðÝóôñåøå óôçí ÅëëÜäá ç Ãåñìáíßá. Ðñüêåéôáéãéá ôá êÝñäç ðïõ Ýäñåøå ç Ãåñìáíßá áðü ôéò á-ãïñÝò åëëçíéêþí ïìïëüãùí ôçò ÅõñùðáúêÞò Êå-íôñéêÞò ÔñÜðåæáò. Ôá áíùôÝñù áðïêáëýðôåéÝããñáöï ôçò ãåñìáíéêÞò ÊÜôù ÂïõëÞò ðïõ äü-èçêå óôç äçìïóéüôçôá ÷èåò. Ç áíùôÝñù êßíçóçåíôÜóóåôáé óôçí åõñýôåñç óõìöùíßá ðïõ Ý÷åéóõíáöèåß óôçí Åõñùæþíç êáé ç ïðïßá áöïñÜóôçí ðáñáßôçóç - áðü ðëåõñÜò åèíéêþí êåíôñé-êþí ôñáðåæþí - ôùí êåñäþí áðü ôéò áãïñÝòêñáôéêþí ïìïëüãùí. ¼ðùò Üëëùóôå Ý÷åé ðá-ñïõóéÜóåé áðü ôïí Éïýëéï ôï õðïõñãåßï Ïéêïíï-ìéêþí ôçò ÅëëÜäáò, ôá Ýóïäá áðü ôç ìåôáöïñÜôùí áðïäüóåùí ôùí åëëçíéêþí ïìïëüãùí áðüôéò ÊåíôñéêÝò ÔñÜðåæåò ôïõ ÅõñùóõóôÞìáôïò(Securities Market Programme - SMPs), áíÝñ÷ï-íôáé óôá 1,5 äéó. åõñþ. Ôá Ýóïäá ôùí SMPs êá-ôáãñÜöïíôáé óôïí ðñïûðïëïãéóìü êáé èá á-íÝëèïõí óôá 10 äéó. åõñþ ðåñßðïõ óõíïëéêÜ ìÝ-÷ñé ôï 2025, óýìöùíá ìå ôï ÕÐÏÉÊ.

Ïé êáôçãïñßåò ðåñß "äõóáñìïíßáò ôùí óôïé-÷åßùí ôïõ êñáôéêïý ðñïûðïëïãéóìïý ôïõ

2013 ìåôáîý ôçò ÔñÜðåæáò ôçò ÅëëÜäïò êáé ôïõõðïõñãåßïõ Ïéêïíïìéêþí âñßóêïíôáé åêôüòðñáãìáôéêïý ðåäßïõ", ôüíéóå ï áíáðëçñùôÞòõðïõñãüò Ïéêïíïìéêþí, ×ñÞóôïò Óôáúêïýñáò,êáôÜ ôç äéÜñêåéá ïìéëßáò ôïõ óôç ÂïõëÞ, êëç-èåßò íá ôïðïèåôçèåß ãéá ôçí êñéôéêÞ ðïõ Ý÷åé äå-÷èåß ç êõâÝñíçóç ãéá ôçí áðüêëéóç óôá óôïé÷åß-á ãéá ôï Ýëëåéììá.

Åíçìåñþíïíôáò ï ê. Óôáúêïýñáò ôç ÂïõëÞãéá ôçí ðïñåßá åêôÝëåóçò ôïõ êñáôéêïý ðñïû-ðïëïãéóìïý, åîÞãçóå ìåôáîý Üëëùí:• Ôï ðñùôïãåíÝò áðïôÝëåóìá åßíáé ðëåïíá-óìáôéêü. Ôï ðñùôïãåíÝò ðëåüíáóìá äéáìïñ-öþèçêå óôá 2,9 äéó. åõñþ Þ óôï 1,6% ôïõ ÁÅÐêáôÜ ôï åöåôéíü ïêôÜìçíï. Ìüíï ôï ìÞíá Áý-ãïõóôï ôï ðñùôïãåíÝò ðëåüíáóìá Þôáí 306 å-êáô. Ôï ïêôÜìçíï ôïõ 2012 õðÞñîå ðñùôïãå-íÝò Ýëëåéììá 1,4 äéó. Þ 0,7% ôïõ ÁÅÐ. Ï óôü÷ïòôïõ Ðñïûðïëïãéóìïý, óýìöùíá ìå ôï åðéêáé-ñïðïéçìÝíï Ìåóïðñüèåóìï Ðëáßóéï Äçìïóéï-íïìéêÞò ÓôñáôçãéêÞò, Þôáí ãéá ðñùôïãåíÝò Ýë-ëåéììá 2,5 äéó. åõñþ.

• Ôï Ýëëåéììá ôïõ Êñáôéêïý Ðñïûðïëïãéóìïýìåéþèçêå. Äéáìïñöþèçêå óôá 2,5 äéó. Ï óôü÷ïòÞôáí ãéá Ýëëåéììá 7,8 äéó. Õðåíèõìßæåôáé üôé ôçíáíôßóôïé÷ç ðåñßïäï ôïõ 2012 ôï Ýëëåéììá Þôáí12,5 äéó., äçëáäÞ Þôáí õðÝñ-ðåíôáðëÜóéï. ÔïÝëëåéììá, óõíåðþò, êáôÜ ôï ïêôÜìçíï ôïõ2013, ìåéþèçêå óôï 1,4% ôïõ ÁÅÐ, áðü 6,5%ðïõ Þôáí ôï áíôßóôïé÷ï äéÜóôçìá ôïõ 2012.• Ôá êáèáñÜ Ýóïäá, ôüóï ôïõ Êñáôéêïý üóï êáéôïõ Ôáêôéêïý Ðñïûðïëïãéóìïý, åßíáé áõîçìÝíáôüóï óå ó÷Ýóç ìå ôï 2012 üóï êáé Ýíáíôé ôùíóôü÷ùí ðïõ åß÷áí ôåèåß. ¼ðùò ôüíéóå ï ê.Óôáúêïýñáò, åðéâåâáéþíïíôáé Ýôóé ïé áñ÷éêÝò å-êôéìÞóåéò, óýìöùíá ìå ôéò ïðïßåò ïé õóôåñÞóåéòðïõ ðáñáôçñÞèçêáí êáôÜ ôï 1ï åîÜìçíï ôïõÝôïõò èá Þôáí áíôéìåôùðßóéìåò ôïõò åðüìå-íïõò ìÞíåò. ÓõãêåêñéìÝíá, ôá êáèáñÜ Ýóïäáôïõ Ôáêôéêïý Ðñïûðïëïãéóìïý áíÞëèáí óå30,9 äéó., ðáñïõóéÜæïíôáò áýîçóç êáôÜ ðåñß-ðïõ 1% Ýíáíôé ôçò áíôßóôïé÷çò ðåñõóéíÞò ðå-ñéüäïõ êáé 3,7% Ýíáíôé ôïõ óôü÷ïõ ðïõ åß÷å ôå-èåß ãéá ôï ïêôÜìçíï ôïõ Ýôïõò. Åéäéêüôåñá, ãéáôï ìÞíá Áýãïõóôï, ôá Ýóïäá ðñï åðéóôñïöþíôïõ Ôáêôéêïý Ðñïûðïëïãéóìïý áíÞëèáí óå 4,3

äéó. åõñþ, áõîçìÝíá êáôÜ 400 åêáô. åõñþ Þ êá-ôÜ 10,0% Ýíáíôé ôïõ ìçíéáßïõ óôü÷ïõ. Áîßæåé íáóçìåéùèåß, áíáöïñéêÜ ìå ôïõò Ýììåóïõò öü-ñïõò, üôé óùñåõôéêÜ óôï ïêôÜìçíï ôïõ Ýôïõò ïÖ.Ð.Á. ëïéðþí êáôçãïñéþí, ï ïðïßïò ðåñéëáì-âÜíåé êáé ôçí åóôßáóç, õðåñâáßíåé ôï óôü÷ï êá-ôÜ 257 åêáô. åõñþ Þ 3,6%.• Ïé ðñùôïãåíåßò äáðÜíåò ìåéþèçêáí ôüóï Ý-íáíôé ôïõ óôü÷ïõ üóï êáé Ýíáíôé ôçò áíôßóôïé-÷çò ðåñéüäïõ ôïõ 2012. Äéáìïñöþèçêáí óôá28,4 äéó. åõñþ, 2,8 äéó. Þ 9,1% ÷áìçëüôåñá áðüôçí áíôßóôïé÷ç ðåñßïäï ôïõ 2012, êáé 1,9 äéó. Þ6,4% ÷áìçëüôåñá áðü ôïí óôü÷ï ðïõ åß÷å ôåèåßãéá ôï ïêôÜìçíï ôïõ Ýôïõò.

Óõíåðþò, óýìöùíá ìå ôïí ê. Óôáúêïýñá, Ý-÷åé åëåã÷èåß ç äéá÷åßñéóç êáé Ý÷åé ðñïùèçèåß çðåéèáñ÷ßá óôï óêÝëïò ôùí äçìïóßùí äáðáíþí.

"Ç äçìïóéïðïßçóç ôùí óôïé÷åßùí åêôÝëå-óçò ôïõ Êñáôéêïý Ðñïûðïëïãéóìïý, áíôß íáðñïêáëÝóåé äçìéïõñãéêÝò óõæçôÞóåéò êáé ãüíé-ìç áíôéðáñÜèåóç ðõñïäüôçóå, óå ïñéóìÝíïõòêýêëïõò, ùò óõíÞèùò, óêéáìá÷ßåò, ìßæåñåò êáéÝùëåò êñéôéêÝò ðñïóåããßóåéò", áíÝöåñå ï ê.Óôáúêïýñáò.

ÍÝåò óõæçôÞóåéò ãéá ôï åëëçíéêü «êïýñåìá»

Ì. Óïõëôò: Ç ÅëëÜäá ìðïñåß íá âïçèçèåß ìå Üëëïõò ôñüðïõò

Êëåßíåé ôï… ìÜôé óôéò åêëïãÝò ï Ð. ÊáììÝíïò«Óôç Äçìïêñáôßá äåí õðÜñ÷ïõí áäéÝîïäá. Ç ëáúêÞ

êõñéáñ÷ßá ìðïñåß ìüíï ìå åêëïãÝò íá åðéâÜëåé ôçí

åèíéêÞ êõñéáñ÷ßá», ôüíéóå ï Ð. ÊáììÝíïò.

«Ç ÅëëÜäá äåí êéíäõíåýåéáðü ðñáîéêüðçìá»…«ÅÜí ç ×ñõóÞ ÁõãÞ ðéóôåýåé üôé ìðïñåß íá

ðáßîåé ìå ôïõò èåóìïýò, áðáôÜôáé», äÞëùóå

ç Íô. ÌðáêïãéÜííç

«Ôï íáæéóôéêü èçñßï üôáí ðáãéäåýåôáé Ýôóé âñõ÷Üôáé»…«Äåí ðñüêåéôáé íá ðáñáéôçèïýí ïé âïõëåõôÝò

ôçò "×ñõóÞò ÁõãÞò"», åêôßìçóå ï Ä. Êïõôóïý-

ìðáò.

Óå ðëÞñç åîÝëéîç ïé äéáðñáãìáôåýóåéò ìå ôçí ôñüéêá

Óå ðëÞñç åîÝëéîç âñßóêïíôáé ïé äéá-ðñáãìáôåýóåéò ìåôáîý ôçò åëëçíéêÞò êõ-âÝñíçóçò êáé ôçò ôñüéêáò. ×èåò óôï õ-

ðïõñãåßï Ïéêïíïìé-êþí, ç äéáðñáãìÜôåõ-óç ôçò çãåóßáò ôïõ õ-ðïõñãåßïõ êáé ôùí åðé-êåöáëÞò ôçò ôñüéêáò,åß÷å áíôéêåßìåíï ôï äç-ìïóéïíïìéêü ðñüãñáì-ìá ôçò ÷þñáò. Åéäéêü-ôåñá, óôï ôñáðÝæé ôùí

óõæçôÞóåùí ôÝèçêå ç åêôßìçóç ôïõ ïéêïíï-ìéêïý åðéôåëåßïõ üôé èá åðéôåõ÷èåß åöÝôïò"ìéêñü, ñåáëéóôéêü êáé âéþóéìï ðñùôïãåíÝòðëåüíáóìá", ÷ùñßò ôç ëÞøç íÝùí ìÝôñùí.Óýìöùíá ìå ïéêïíïìéêïýò ðáñÜãïíôåò, ôïðñùôïãåíÝò ðëåüíáóìá äåí áíáìÝíåôáé íáõðåñâåß ôï 0,3% ôïõ ÁÅÐ, êéíïýìåíï ìåôá-îý 300- 500 åêáô. åõñþ.

ÐáñÜëëçëá, ïé äéáðñáãìáôåýóåéò ìåôïõò åêðñïóþðïõò ôùí äáíåéóôþí áöï-ñïýí êáé óôïí ðñïûðïëïãéóìü ôïõ 2014(ôï ðñïó÷Ýäéï, âÜóåé óõíôáãìáôéêÞò õðï-÷ñÝùóçò, èá êáôáôåèåß óôç ÂïõëÞ Ýùò ôçí1ç ÄåõôÝñá ôïõ Ïêôùâñßïõ), ìå êïéíïôé-êïýò ðáñÜãïíôåò, ðÜíôùò, íá åðéóçìáß-íïõí üôé "äýóêïëá èá êëåßóåé ïñéóôéêÜ óåáõôü ôï óôÜäéï ôï 2014", êáèþò ç ôñüéêáöÝñåôáé íá æçôåß ðñüóèåôá óôïé÷åßá êáéäéáóöáëßóåéò, åéäéêÜ óôïí åõñýôåñï äçìü-óéï ôïìÝá êáé óôï óêÝëïò ôùí åóüäùí. Å-îÜëëïõ, óôçí åðüìåíç åðßóêåøÞ ôïõò óôçíÅëëÜäá, èá áðáíôÞóïõí ïé åêðñüóùðïéôçò ôñüéêáò ãéá ôï áí èá õðÜñîåé ðáñÜôá-óç ó÷åôéêÜ ìå ôï "äåýôåñï êýìá" ôçò äéáèå-óéìüôçôáò ôùí 12.500 õðáëëÞëùí, üðùòêáé óôá õðüëïéðá æçôÞìáôá ðïõ Ýèåóå ïõðïõñãüò ÄéïéêçôéêÞò Ìåôáññýèìéóçò,ÊõñéÜêïò ÌçôóïôÜêçò, óôç óçìåñéíÞ äßù-ñç óõíÜíôçóç ôùí äýï ðëåõñþí. Óõíåñ-ãÜôåò ôïõ õðïõñãïý ÄéïéêçôéêÞò Ìåôáñ-ñýèìéóçò áñêÝóôçêáí íá ðïõí, ìåôÜ ôçóçìåñéíÞ óõíÜíôçóç, üôé "óçìåéþèçêå ðñü-ïäïò" óôéò óõíïìéëßåò ìåôáîý ôùí äýïðëåõñþí êáé ðùò ïé åêðñüóùðïé ôçò ôñü-éêáò áíáãíþñéóáí ôçí áîéïðéóôßá êáé ôçâïýëçóç ôïõ õðïõñãåßïõ íá ðñïùèÞóåéôéò ìíçìïíéáêÝò äåóìåýóåéò êáé ðáñÜëëçëáíá "ôñÝîåé" ôéò ìåôáññõèìßóåéò ãéá Ýíá êá-ëýôåñï êáé ðéï áðïôåëåóìáôéêü äçìüóéï.

Åí ôù ìåôáîý áêõñþèçêå ÷èåò ç ðñï-ãñáììáôéóìÝíç, óõíÜíôçóç ôçò ôñüéêáòìå ôçí ðïëéôéêÞ çãåóßá ôïõ õðïõñãåßïõÅñãáóßáò, êáèþò ôá ðåñéóóüôåñá èÝìáôáåß÷áí "êëåßóåé" êáôÜ ôéò ðñïçãïýìåíåò óõ-íáíôÞóåéò õðçñåóéáêþí óôåëå÷þí ìå ôáôå÷íéêÜ êëéìÜêéá. ÓôåëÝ÷ç ôïõ õðïõñãåß-ïõ Åñãáóßáò äéáâåâáéþíïõí, óýìöùíá ìåôï ÁÐÅ-ÌÐÅ, üôé ç êõâÝñíçóç äåí åîåôÜ-æåé ôï åíäå÷üìåíï åðéâïëÞò Ýêôáêôçò åé-óöïñÜò åðß ôïõ ôæßñïõ ôùí åðé÷åéñÞóåùíÞ åðß ôùí êåñäþí ðñïêåéìÝíïõ íá êáëõ-öèåß ç "ìáýñç ôñýðá" ôùí åëëåéììÜôùíôïõ Ïñãáíéóìïý ÁóöÜëéóçò ÅëåõèÝñùíÅðáããåëìáôéþí (ÏÁÅÅ).

ÃÉÁÍ

ÍÇ

Ó ÓÔ

ÏÕÑ

ÍÁÑ

ÁÓ

«Ðñáãìáôéêü ôï ðñùôïãåíÝò ðëåüíáóìá», ôïíßæåé êáé êÜíåé ëüãï ãéá «ìßæåñåò êáé Ýùëåò ðñïóåããßóåéò»

Ïîåßá áðÜíôçóç ×ñ. Óôáúêïýñá óå åðéêñéôÝò

OIKONOMIA - ÐÏËÉÔÉÊÇ

Óôá Üêñá ç êüíôñá ìåôçí «×ñõóÞ ÁõãÞ»…

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 20134

ÓôÅ: Áíôéóõíôáãìáôéêüôï ìÝôñï ôçò «åöåäñåßáò»óôï Äçìüóéï

Ùò "ðáñÜíïìç" êáé "áíôéóõ-íôáãìáôéêÞ" Ýêñéíå ôï Óõìâïýëéïôçò Åðéêñáôåßáò ôçí ðñþôç "åöå-

äñåßá" óôï äçìü-óéï, üðùò áõôÞåöáñìüóôçêå ôï2011 ìå ôï Ìíç-ìüíéï É. Åéäéêüôå-ñá, ôï ÓôÅ Ýêñéíåáíôéóõíôáãìáôé-êü ôçí äéÜôáîç

ôçò ðñïóõíôáîéïäïôéêÞò äéáèåóé-ìüôçôáò, ç ïðïßá ïíïìÜóôçêå "å-öåäñåßá". Ç åöåäñåßá óýìöùíá ìåôïõò äéêáóôÝò, áíôßêåéôáé óôï Üñ-èñï 103 ôïõ ÓõíôÜãìáôïò áëëÜêáé óôçí óõíôáãìáôéêÞ áñ÷Þ ôçò é-óüôçôáò. "Äåí åßíáé óõíôáãìáôéêÜáíåêôÞ ç ðñüâëåøç óôïí íüìï ôçòõðï÷ñåùôéêÞò, êáé ÷ùñßò ðñïç-ãïýìåíç êñßóç ôïõ õðáëëÞëïõ á-ðü õðçñåóéáêü óõìâïýëéï, áðï-÷ùñÞóåþò ôïõ" ìå ìüíï êñéôÞñéïôç óõìðëÞñùóç ïñéóìÝíïõ ÷ñü-íïõ ðñáãìáôéêÞò õðçñåóßáò, Ý-óôù êáé áí áõôüò åßíáé ìåãÜëïò, ü-ðùò åßíáé ç 35åôÞò õðçñåóßá, á-íáöÝñåé ôï óêåðôéêü ôïõ ÓôÅ.

"Äåí åßíáé óõíôáãìáôéêÜ åðé-ôñåðôü, ðñïêåéìÝíïõ íá åîõðçñå-ôçèåß ï èåìéôüò óêïðüò ôçò áíá-äéïñãáíþóåùò ôùí äçìïóßùí õ-ðçñåóéþí êáé ôçò ïñèïëïãéêÞòäéá÷åéñßóåùò ôçò áíôßóôïé÷çò äç-ìüóéáò äáðÜíçò, íá êáèïñßæïíôáéüñïé õðï÷ñåùôéêÞò áðïìáêñýí-óåùò õðáëëÞëùí áðü ôçí õðçñå-óßá ìå âÜóç êñéôÞñéá ìç óõíäåü-ìåíá ìå ôéò ëåéôïõñãéêÝò êáé ïñãá-íùôéêÝò áíÜãêåò ôçò äéïéêÞóåùò,áëëÜ êáé ìå ôá ðñïóüíôá, ôéò éêá-íüôçôåò êáé ôçí åí ãÝíåé õðçñå-óéáêÞ ôïõò áðüäïóç êáé ç êáôÜñ-ãçóç ôùí ïñãáíéêþí èÝóåùí, ôéòïðïßåò êáôåß÷áí ïé áðïêñéíüìå-íïé, íá åðÝñ÷åôáé ùò áõôüèñïçóõíÝðåéá ôçò áðïìáêñýíóåùò" õ-ðïãñáììßæåé.

«Ðüëåìïò»áíáêïéíþóåùí ìåôáîýêõâÝñíçóçò êáé ÓÕÑÉÆÁ

Óå "ðüëåìï" áíáêïéíþóåùí å-ðéäüèçêáí ÷èåò êõâÝñíçóç êáéÓÕÑÉÆÁ. "¼óï êáé áí åðéäéþêåé ôçí

áðïóôáèåñï-ðïßçóç êáé ôçíåêôñïðÞ ï ÓÕ-ÑÉÆÁ, äåí èá ôáêáôáöÝñåé. Á-ðëþò åêôßèå-ôáé óôá ìÜôéáôùí ÅëëÞíùí"

ôüíéóå ï êõâåñíçôéêüò åêðñüóù-ðïò Óßìïò Êåäßêïãëïõ áðáíôþ-íôáò óôçí áîéùìáôéêÞ áíôéðïëß-ôåõóç ðïõ Ýêáíå ëüãï ãéá åììïíÞôçò êõâÝñíçóçò êáé ôïõ Á. Óáìá-ñÜ óôçí èåùñßá ôùí äýï Üêñùí.

"Ï êõâåñíçôéêüò åêðñüóùðïò á-íáëþèçêå óÞìåñá óå Ýíá ðáñáëÞ-ñçìá, ãéá íá åðéâåâáéùèåß áðü ôáðéï åðßóçìá ÷åßëç, üôé ç êõâÝñíç-óç êáé ï ðñùèõðïõñãüò ðñïóù-ðéêÜ åðéìÝíïõí êáé ìåôÜ áðü üëáüóá Ý÷ïõí ãßíåé, óôçí áíéóôüñçôçêáé åðéêßíäõíç èåùñßá ôùí äýï Ü-êñùí"áíÝöåñå ï ÓÕÑÉÆÁ, áíôáðá-íôþíôáò óôïí Ó. Êåäßêïãëïõ, ï ï-ðïßïò êáôáêåñáýíùóå íùñßôåñá,ôçí áîéùìáôéêÞ áíôéðïëßôåõóç,ôïíßæïíôáò üôé "ç "×ñõóÞ ÁõãÞ" õ-ðçñåôåß ôçí ðïëéôéêÞ áíùìáëßááëëÜ êáé ÓÕÑÉÆÁ ðõñïäïôåß ìå ôçóåéñÜ ôïõ ôçí ðïëéôéêÞ áíùìáëßá,ôþñá ðéá ÷ùñßò ðñïó÷Þìáôá".

"Áõôü ôï êáëïêáßñé, ï ÓÕÑÉÆÁðñïóðáèïýóå íá áíáôñÝøåé ôçíêõâÝñíçóç, ôï äéáêÞñõóóå ìå êÜ-èå ôñüðï, ðñïåôïßìáæå áíïéêôÜ å-îÝãåñóç ãéá ôï öèéíüðùñï, åîÞã-ãåéëå áðü ôç Èåóóáëïíßêç üôé çêõâÝñíçóç èá áíáôñáðåß óôïõòäñüìïõò åíþ ðñïóðÜèçóå íá å-ìðëÝîåé óå áõôü êáé ôá ó÷ïëåßá" å-ðéóÞìáíå ï êõâåñíçôéêüò åêðñü-óùðïò.

"Ç ðëåéïøçößá ôçò êïéíùíßáòÝ÷åé óõíåéäçôïðïéÞóåé üôé ï áãþ-íáò åíÜíôéá óôï öáóéóìü åßíáé Üñ-ñçêôá óõíäåäåìÝíïò ìå ôïí áãþ-íá åíÜíôéá óôï ìíçìüíéï. Áãþíáãéá äçìïêñáôßá, êïéíùíéêÞ äéêáéï-óýíç êáé áîéïðñÝðåéá" óçìåßùóåùóôüóï ï ÓÕÑÉÆÁ.

ÐáñÜôáóç ãéá ôéòåããñáöÝò ôùí ðñùôïåôþíóôá ÐáíåðéóôÞìéá…

Ôçí ðáñÜôáóç ôçò ðåñéüäïõåããñáöÞò ôùí ðñùôïåôþí öïéôç-ôþí óôá Áíþôáôá ÅêðáéäåõôéêÜ É-

äñýìáôá ðñïá-íÞããåéëáí ïéðñõôáíéêÝò áñ-÷Ýò.

Åéäéêüôåñá,óôïí áðüç÷ïôùí êéíçôïðïé-Þóåùí ôùí õ-

ðáëëÞëùí óôá ÁÅÉ ôçò ÷þñáò, çÓýíïäïò ôùí ÐñõôÜíåùí, åéóá-êïýïíôáò ôçí åéóÞãçóç ôïõ áñìü-äéïõ õðïõñãïý, Ê. Áñâáíéôüðïõ-ëïõ, áðåöÜíèç ðùò "áíáãíùñßæå-ôáé ç ýðáñîç äõó÷åñåéþí êáôÜôçí ðåñßïäï ôùí åããñáöþí ôùíðñùôïåôþí öïéôçôþí, ïé ïðïßåòïöåßëïíôáé óôçí áíáêïßíùóç ôïõìÝôñïõ ôçò äéáèåóéìüôçôáò 1.349äéïéêçôéêþí õðÜëëçëùí áðü 8 ÁÅÉôçò ÷þñáò êáé óôçí Ýêäïóç ôçòó÷åôéêÞò ÊÕÁ […]

Ôá ðáíåðéóôÞìéá ðñÜãìáôé,óôï ðëáßóéï ôçò áõôïäéïßêçóÞòôïõò êáé ðñïêåéìÝíïõ íá äéåõêï-ëýíïõí ìå ôïí êáëýôåñï äõíáôüôñüðï ôçí åããñáöÞ ôùí ðñùôïå-ôþí öïéôçôþí, èá ìåñéìíÞóïõíãéá ôçí ðáñÜôáóç ôçò ðåñéüäïõôùí åããñáöþí êáé ãéá ôïí ïñéóìüíÝùí çìåñïìçíéþí".

ÓÉÌ

ÏÓ

ÊÅÄÉ

ÊÏÃË

ÏÕ

ÊÙÍ

. ÁÑÂ

ÁÍÉÔ

ÏÐ

ÏÕË

ÏÓ

Ö ë á ò ó ô á ã å ã ï í ü ô á

Óôïí ¢ñåéï ÐÜãï ìåôÝâçóáí÷èåò ïé âïõëåõôÝò ôçò «×ñõ-óÞò ÁõãÞò», Çë. ÊáóéäéÜñçò,

×ñ. ÐáððÜò, Ð. Çëéüðïõëïò êáéÅë. Æáñïýëéá ðñïêåéìÝíïõ íá êá-ôáèÝóïõí ìçíõôÞñéá áíáöïñÜêáôÜ ðáíôüò õðåõèýíïõ ãéá ôáïéêïíïìéêÜ ôïõ ÐÁÓÏÊ.

ÓõãêåêñéìÝíá ïé âïõëåõôÝò ôçò"×ñõóÞò ÁõãÞò" êáôÝèåóáí ìÞíõóçêáôÜ ðáíôüò õðåõèýíïõ ãéá ôçäéá÷åßñéóç åðé÷ïñçãÞóåùí êáé Üë-ëùí êïíäõëßùí áðü ôï ÐÁÓÏÊ ôçíðåñßïäï 2007-2010.

"ÊáôáèÝóáìå öÜêåëï ðïõóôÝëíåé óôç öõëáêÞ óôåëÝ÷ç êáéâïõëåõôÝò ôïõ ÐÁÓÏÊ, åíüò êüì-ìáôïò äéåöèáñìÝíïõ ðïõ êáôáëÞ-óôåøå ôç ÷þñá. Åßíáé Ýíáò öÜêåëïòðïõ Þôáí êáôá÷ùíéáóìÝíïò óôáóõñôÜñéá ôçò Äéêáéïóýíçò ìå Üíù-èåí åíôïëÝò. Ï ÓáìáñÜò êáëýðôåéôï ÐÁÓÏÊ ãéá íá ðáñáìåßíåé óôçíåîïõóßá" äÞëùóå ï âïõëåõôÞò ôçò"×ñõóÞò ÁõãÞò" ×ñÞóôïò ÐáððÜò,ï ïðïßïò åñùôçèåßò áí ðáñáéôçèåß,åßðå: "Èá êÜíù ôï êáèÞêïí ìïõ".

Áðü ôçí ðëåõñÜ ôïõ ï ÇëßáòÊáóéäéÜñçò áíÝöåñå óôïõò äçìï-óéïãñÜöïõò ìå åéñùíéêü ýöïò ðùò"Þñèáìå ãéá íá ðáñáäïèïýìå".Íùñßôåñá êáé óå ðáñÝìâáóç ôïõóôç "Âåñãßíá ÔV" ï ãåíéêüò ãñáììá-ôÝáò ôçò "×ñõóÞò ÁõãÞò", Í. Ìé÷á-ëïëéÜêïò ôüíéóå üôé "ìðïñïýìå íáðçãáßíïõìå ôç ÷þñá êÜèå ìÞíá óååêëïãÝò", õðïóôçñßæïíôáò üôé Ýôóéèá ðñïóôáôåýóåé ôï êüììá ôïõ.

O áñ÷çãüò ôçò "×ñõóÞò ÁõãÞò"áðÝöõãå íá áðáíôÞóåé áí èá ðá-ñáéôçèïýí ïé âïõëåõôÝò ôïõ êüììá-ôïò ôïõ, åíþ äéáâåâáßùóå üôé "ôÜã-ìáôá åöüäïõ" äåí õðÞñ÷áí ðïôÝóôç "×ñõóÞ ÁõãÞ".

Áêïëïýèùò áíÝöåñå üôé ïé äç-ìïóêïðÞóåéò ðïõ ãßíïíôáé ýóôåñááðü ôçí åðßèåóç óôï Êåñáôóßíé äåíåßíáé áîéüðéóôåò êáé ôï ðïóïóôüôïõ êüììáôïò ôïõ åßíáé ðÜíù áðü20%. Ï ê. Ìé÷áëïëéÜêïò äå äßóôáóåìÜëéóôá íá æçôÞóåé ôçí ðáñÝìâá-óç ôçò äéêáéïóýíçò ãéáôß ðïëåìïýíôï êüììá, ôá éó÷õñÜ êáé áõôáñ÷éêÜÌÌÅ êáèþò êáé ïé áíôßðáëïé ôïõóôç ÂïõëÞ ãéá ëßãåò øÞöïõò óõ-ìðëçñþíïíôáò "Ç áäéêßá äåí èáðåñÜóåé. Èá ðïëåìÞóïõìå ìå êÜèåìÝóï".

Ó. Êåäßêïãëïõ: Ç Äçìïêñáôßá äåíåêâéÜæåôáé

Ôçí Üðïøç üôé ç Äçìïêñáôßáäåí åêâéÜæåôáé êáé üôé ç Äéêáéïóýíçèá ïëïêëçñþóåé ôï Ýñãï ôçò áíá-öïñéêÜ ìå ôçí Ýêíïìç äñÜóç ôçò"×ñõóÞò ÁõãÞò" åîÝöñáóå ï êõâåñ-íçôéêüò åêðñüóùðïò, Óßìïò Êåäß-êïãëïõ. Óå äçëþóåéò ôïõ ï ê. Êåäß-êïãëïõ êáé åñùôçèåßò ãéá ôï åíäå÷ü-ìåíï ðáñáßôçóçò ôùí âïõëåõôþíôçò "×ñõóÞò ÁõãÞò", åìöáíßóôçêå á-íôßèåôïò ìå ôç äéåíÝñãåéá ðñüùñùíåêëïãþí, ôïíßæïíôáò üôé "åÜí ÷ñåéá-óôåß íá ãßíïõí óõìðëçñùìáôéêÝò å-

êëïãÝò, èá ãßíïõí óôéò ðåñéöÝñåéåòðïõ èá åßíáé áðáñáßôçôï íá óõ-ìðëçñùèåß ï áñéèìüò ôùí âïõëåõ-ôþí".

ÅðéðëÝïí, ï êõâåñíçôéêüò åê-ðñüóùðïò óçìåßùóå ðùò óýíôï-ìá (áðü ôçí åñ÷üìåíç åâäïìÜäáêáé ìåôÜ) èá ïëïêëçñùèåß ç äéêá-óôéêÞ Ýñåõíá ãéá ôçí ðáñÜíïìçäñáóôçñéüôçôá ôçò "×ñõóÞò Áõ-ãÞò", õðïãñáììßæïíôáò ðùò åßíáéäõíáôü íá óõëëçöèåß âïõëåõôÞò,üôáí ðñüêåéôáé ãéá áõôüöùñá á-äéêÞìáôá.

Åí ôù ìåôáîý, ôï èÝìá ôçò "×ñõ-óÞò ÁõãÞò" êõñéÜñ÷çóå êáé óôç óõ-íÜíôçóç ðïõ åß÷áí ÷èåò ï õðïõñ-ãüò Äéêáéïóýíçò, ×. Áèáíáóßïõ ìåáíôéðñïóùðåßá ôïõ ÐÁÓÏÊ.

Ïé åêðñüóùðïé ôïõ ÐÁÓÏÊæÞôçóáí áðü ôïí õðïõñãü Äéêáéï-óýíçò íá äéáêïðåß ç ÷ñçìáôïäüôç-óç ôçò "×ñõóÞò ÁõãÞ"ò êáé íá åðé-ôá÷õíèïýí ïé äéáäéêáóßåò, åÜí õ-ðÜñ÷ïõí óôïé÷åßá ðïõ áðïäåéêíý-ïõí üôé ðñüêåéôáé ãéá åãêëçìáôéêÞïñãÜíùóç.

Ï ê. Áèáíáóßïõ óõíáíôÞèçêå÷èåò êáé ìå ôïí Ðñüåäñï ôçò Äçìï-êñáôßáò ðñïêåéìÝíïõ íá ôïí åíçìå-ñþóåé ãéá ôéò åîåëßîåéò ìå ôç "×ñõóÞÁõãÞ". "ÌåãÜëç óôéãìÞ ãéá ôçí åë-ëçíéêÞ äéêáéïóýíç" ôüíéóå ï ê. Ðá-ðïýëéáò óå äçëþóåéò ôïõ õðïäå÷ü-ìåíïò ôïí ê. Áèáíáóßïõ, ï ïðïßïò á-ðü ôçí ðëåõñÜ ôïõ õðïóôÞñéîå üôé"ç Äéêáéïóýíç èá áíôáðïêñéèåß óôïêáèÞêïí ôçò".

"Ç Äçìïêñáôßá ìáò åßíáé éó÷õ-ñÞ" åßðå ï õðïõñãüò ÄéêáéïóýíçòðñïóèÝôïíôáò üôé äéáèÝôåé ïëüêëç-ñï ïðëïóôÜóéï, ôï ïðïßï åßíáé å-ðáñêÝò ãéá íá áíôéìåôùðßóåé ü÷éìüíï ôç íáæéóôéêÞ, áëëÜ êáé êÜèåìïñöÞ âßáò "Ôéò áðïöÜóåéò ôçò åë-ëçíéêÞò Äéêáéïóýíçò ôéò ðåñéìÝíåéüëïò ï åëëçíéêüò ëáüò" óçìåßùóå á-ðü ôçí ðëåõñÜ ôïõ ï ê. Ðáðïýëéáò.

Ìå ôç óõíÜíôçóç áõôÞ êëåßíåéï êýêëïò ôùí åðáöþí ôïõ ê. Ðá-ðïýëéá ìå õðïõñãïýò êáé ðïëéôé-êïýò áñ÷çãïýò ìåôÜ ôç äïëïöïíßáôïõ Ð. Öýóóá.

ÊáôÝèåóå ìÞíõóç ãéá ôá ïéêïíïìéêÜ ôïõ ÐÁÓÏÊ

Áéöíßäéá ðáñáßôçóç ôïõ åðéêåöáëÞò ôçò Ã' Äéåýèõíóçò ôçò áíôéêáôáóêïðåßáò ôçò ÅÕÐ

Tçí ðáñáßôçóç ôïõ õðÝâáëëå áéöíéäßùò ï åðéêåöáëÞò ôçò Ã' Äéåý-èõíóçò ôçò áíôéêáôáóêïðåßáò ôçò ÅÕÐ, õðåýèõíïò ãéá ôçí äéåñåýíçóçôçò äñÜóçò ôçò "×ñõóÞò ÁõãÞò" ìå ôçí õðïâïÞèçóç êáé ôïõ óõóôÞìá-ôïò ðáñáêïëïýèçóçò ôçëåöþíùí, ìå ôéò áíáôáñÜîåéò óôá óþìáôá Á-óöáëåßáò íá óõíå÷ßæïíôáé.

ÓõãêåêñéìÝíá, óýìöùíá ìå áíáêïßíùóç ðïõ åîÝäùóå ôï ÃñáöåßïÔýðïõ ôïõ õðïõñãåßïõ Äçìüóéáò ÔÜîçò êáé Ðñïóôáóßáò ôïõ Ðïëßôç, ïãåíéêüò ãñáììáôÝáò Äçìüóéáò ÔÜîçò, ÁèáíÜóéïò ÁíäñåïõëÜêïò ÝêáíåäåêôÝò ôéò ðáñáéôÞóåéò ôïõ ãåíéêïý åðéèåùñçôÞ Áóôõíïìßáò Íïôßïõ Åë-ëÜäáò, áíôéóôñÜôçãïõ ÉùÜííç Äéêüðïõëïõ êáé ôïõ ãåíéêïý áóôõíïìé-êïý äéåõèõíôÞ ÐåñéöÝñåéáò ÓôåñåÜò ÅëëÜäáò, õðïóôñÜôçãïõ Áðüóôï-ëïõ ÊáóêÜíç, ïé ïðïßåò ôïõ õðïâëÞèçêáí ÷èåò.

Óýìöùíá ìå ôï õðïõñãåßï, ïé ðáñáéôÞóåéò õðïâëÞèçêáí ãéá ðñï-óùðéêïýò ëüãïõò, áëëÜ ç áíáêïßíùóç áíáöÝñåôáé ôáõôü÷ñïíá êáé óôáãåãïíüôá óôç ×áëêßäá, êÜôé ðïõ äåí áöÞíåé áìöéâïëßåò üôé äåí åßíáé Ü-ó÷åôá ìåôáîý ôïõò.

Ô ç ò ç ì Ý ñ á ò

ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Ïé åîåëßîåéò óôï èÝìá ôùí åñåõ-íþí ãéá ôçí åãêëçìáôéêÞ äñÜ-óç óôåëå÷þí ôçò ×ñõóÞò Áõ-

ãÞò åßíáé êáôáéãéóôéêÝò. ÔñÝ÷ïõí ìåðïëý ìåãÜëåò ôá÷ýôçôåò êáé êáíåßòäåí ãíùñßæåé ôé èá óõìâåß ôéò åðüìåíåòþñåò. Ôé áíáôñïðÝò ìðïñåß íá õðÜñ-îïõí.

ÐÜíôùò, áðü ôá üóá, ôïõëÜ÷éóôïíùò ôþñá, äéáññÝïíôáé áðüôéò äéêáóôéêÝò áñ÷Ýò, öáß-íåôáé üôé õðÜñ÷åé ðïëý êáéóïâáñü õëéêü, ìå âÜóç ôïïðïßï ìðïñåß íá óôïé÷åéï-èåôçèåß ç "óõãêñüôçóç å-ãêëçìáôéêÞò ïñãÜíùóçò",ç óõììåôï÷Þ óå áõôÞí áêü-ìá êáé âïõëåõôþí, áëëÜêáé ç åìðëïêÞ óå ìéá óåéñÜ"ðåñßåñãùí" êõêëùìÜôùí,üðùò ìáóôñïðåßá, ðñï-óôáóßá, åêâéáóìïß…

¼ëá áõôÜ âÝâáéá ìÝíåé íá áðïäåé-÷èïýí, áí êáé íïìßæù üôé åëÜ÷éóôïé ̧ ë-ëçíåò ðïëßôåò Ý÷ïõí áìöéâïëßá ðåñßáõôïý.

Áõôü åîÜëëïõ ãßíåôáé óáöÝò êáé á-ðü ôç óôÜóç ðïõ ôçñïýí ôá ôå-ëåõôáßá åéêïóéôåôñÜùñá ôá óôå-

ëÝ÷ç ôçò ×ñõóÞò ÁõãÞò.ÁìõíôéêÞ êáé ìå ÷áìçëïýò ôüíïõò.

Èá Ýëåãå êáíåßò ÷ùñßò óõãêåêñéìÝíïóôü÷ï êáé ó÷Ýäéï, üðùò áðïäåéêíýïõí

ïé äéÜöïñåò óðáóìùäéêÝò åíÝñãåéåò, ü-ðùò ç ìÞíõóç ðïõ êáôÝèåóáí âïõëåõ-ôÝò ôçò êáôÜ ôïõ ÐÁÓÏÊ, áëëÜ êáé çäéáññïÞ üôé óêÝöôïíôáé ôçí ðáñáßôçóçôùí âïõëåõôþí ôçò, ãéá íá ðñïêáëÝ-óïõí áíáóôÜôùóç óôï óýóôçìá.

Ãéá íá ìçí ìåßíïõìå óôá Üëëá ãñá-öéêÜ, áò óôáìáôÞóïõìå óôçí ðéèáíü-ôçôá ðáñáßôçóçò ôùí âïõëåõôþí ôçò

×ñõóÞò ÁõãÞò.Åßíáé êÜôé ðïõ Ý÷åé ôï äé-

êáßùìá íá êÜíåé áõôü ôïêüììá, Ýóôù êáé áí êéíåßôáéóôá üñéá ôçò óõíôáãìáôé-êüôçôáò.

¼ìùò áðü ôï íá ôïóêåöôåßò êáé íá ôï äéáññÝ-åéò, ìÝ÷ñé íá ôï ðñáãìáôï-ðïéÞóåéò Ý÷åé ðïëý ìåãÜëçäéáöïñÜ.

Ãéáôß, ãéá ðáñÜäåéãìá,ãéá íá ðñïêáëÝóåéò å-êëï.ãÝò óå ìéá ðåñéöÝ-

ñåéá, äåí áñêåß íá ðáñáéôçèåß ï óçìå-ñéíüò âïõëåõôÞò, áëëÜ êáé üëïé ïé õ-ðïøÞöéïé, þóôå íá ìçí õðÜñ÷åé êá-íåßò ãéá íá êáôáëÜâåé ôçí Ýäñá.

Êáé äåí îÝñù áí áõôü åßíáé åöéêôüêáé åýêïëï, óå üëåò ôïõëÜ÷éóôïí ôéòðåñéöÝñåéåò. Áí, ìÜëéóôá óõìâåß Üñ-íçóç õðïøçößïõ íá ðáñáéôçèåß óåêÜðïéá áðü ôéò ðåñéöÝñåéåò ðïõ ç×.Á. Ý÷åé åêëÝîåé âïõëåõôÞ, ôüôå, üðùò

êáôáëáâáßíåôå, äçìéïõñãåßôáé ìåãÜëïæÞôçìá êáé åðéêïéíùíéáêü…

ÐáñÜëëçëá, ç ðáñáßôçóç êÜèåìÞíá åíüò âïõëåõôÞ, Ýôóé þóôå íá ï-äçãåßôáé êÜèå ëßãï êáé ëéãÜêé ìéá åêëï-ãéêÞ ðåñéöÝñåéá óå åêëïãÝò, üðùò á-öÞíïõí êáé ðÜëé íá åííïçèåß áðü ôç×ñõóÞ ÁõãÞ, ãéá íá åîåõôåëéóôåß ôïóýóôçìá, ðñþôá áðü üëá èá åîåõôå-ëßóåé ôçí ßäéá ôç ×.Á. êáé èá ôçí åìöá-íßóåé íá ðáßæåé ðïëéôéêÜíôéêá ðáé÷íé-äÜêéá ôïõ óõóôÞìáôïò ðïõ õðïôßèå-ôáé üôé áíôéðáëåýåé.

Êáé ôÝëïò, âÝâáéá, ôï ìåãÜëï æÞôç-ìá ãéá ôçí ßäéá ôç ×.Á. åßíáé ôï üôéóå ðåñßðôùóç ðïõ ïäçãÞóåé ôá

ðñÜãìáôá óå åðáíáëçðôéêÝò åêëïãÝò,èá âñåèåß ü÷é ìüíïí åêôüò ÂïõëÞò áëëÜêáé ðéèáíüí ìå êáôáãñáöÞ åêëïãéêÞò å-ðéññïÞò áñêåôÜ ìéêñüôåñçò áðü ü,ôéóÞìåñá.

Êáé áõôü âÝâáéá ìðïñåß íá ïäçãÞ-óåé óå åóùôåñéêÝò áíôéðáñáèÝóåéò, áë-ëÜ êáé óå áðáîßùóç áðü ôïí êüóìï.Ìðïñåß íá ïäçãÞóåé ôç ×.Á. åêåß ðïõ Þ-ôáí ðñéí áðü ìåñéêÜ ÷ñüíéá. Óôï ðåñé-èþñéï.

Ãé' áõôü, ëïéðüí, ßóùò åäþ Ý÷ïõìåíá êÜíïõìå ìå ìåãÜëá ëüãéá ëüãù ðáíé-êïý. Åêôüò êáé áí Ý÷ïõìå íá êÜíïõìå ìåáõôïêáôáóôñïöéêïýò ôýðïõò, êÜôéðïõ âåâáßùò êáèüëïõ äåí áðïêëåßå-ôáé…

Áò õðïèÝóïõìå -äéüôé ðåñß áõôïý õðÜñ÷ïõí ðïëëÝò á-íôéññÞóåéò- üôé ôï åëëçíéêü ÷ñçìáôéóôÞñéï áêïëïõèåß

óôïé÷åéùäþò ôïõò êáíüíåò ôùí äéåèíþí ÷ñçìáôéóôçñßùí,ôüôå ç Üíïäïò ôïõ ôåëåõôáßïõ êáéñïý êÜôé ðñïåîïöëåß. Áõ-ôÞ ç ãåíéêÞ áñ÷Þ éó÷ýåé êáé èá éó÷ýåé ðÜíôá, áêüìá êáé óôçäéêÞ ìáò êïõôóÞ ÷ñçìáôáãïñÜ. ÊáôÜ ôç ãíþìç ìïõ ëïéðüí,âñá÷õðñüèåóìá ç Üíïäïò áõôÞ ïöåßëåôáé åí' ðïëëïßò óôçí

áíáìïíÞ áíáâáèìßóåùí ôçò åëëç-íéêÞò ïéêïíïìßáò áðü äéåèíåßò ïß-êïõò. Ç áíáìïíÞ áõôÞ äåí Ýñ÷å-ôáé ùò áðïôÝëåóìá êñõöþí ðëç-ñïöïñéþí Þ êáôáóêïðåõôéêÞòäñÜóçò, åßíáé áõôïíüçôç. Åö' ü-óïí ïé ìáêñïïéêïíïìéêïß äåßêôåòôçò ÷þñáò äåß÷íïõí ó÷åôéêÞ âåë-ôßùóç, ïé äéåèíåßò ïßêïé áîéïëüãç-óçò äåí ðñüêåéôáé íá ðáñáìåß-íïõí óôéò ðáëéÝò áîéïëïãÞóåéòôïõò. Ç ÅëëÜäá ïõóéáóôéêÜ ðá-ñáìÝíåé áêüìá óôïõò âõèïýò ôùíäéåèíþí áîéïëïãÞóåùí, åíþ åßíáéðáíèïìïëïãïýìåíï üôé ç ïéêïíï-ìßá ôçò Ý÷åé îåêïëëÞóåé áðü ôáôÜñôáñá ðïõ âñéóêüôáí ðáëéü-ôåñá. Ìðïñåß íá ìç âãÞêå áêüìáóôçí åðéöÜíåéá, ìðïñåß ç ðñáã-ìáôéêÞ ïéêïíïìßá íá áóöõêôéÜ,ìðïñåß ï áðëüò êüóìïò íá åßíáéóôï ÷åéñüôåñï óçìåßï ôïõ, üìùòïé äåßêôåò åßíáé âåëôéùìÝíïé. Áõôüäå ìðïñåß íá ìçí áíôéêáôïðôñé-óôåß óôéò åêôéìÞóåéò ôùí äéåèíþíïßêùí.

Äßðëá ó' áõôÜ, áîßæåé íá åðé-óçìáíèåß üôé üóåò åðé÷åéñÞóåéòêáôÜöåñáí íá åðéâéþóïõí ùò óÞ-

ìåñá, ü÷é ìüíï Ý÷ïõí ðéá áõîçìÝíç áíèåêôéêüôçôá, áëëÜ åê'ôùí ðñáãìÜôùí äéáèÝôïõí ðëÝïí êáé ìåãáëýôåñï ðåäßïìåëëïíôéêÞò äñÜóçò. Ï ëüãïò åßíáé ïöèáëìïöáíÞò. Óå êÜèåôïìÝá, ôï ðåäßï îåêáèáñßóôçêå, óõ÷íÜ ìå äñáìáôéêü ôñü-ðï. ÐïëëÝò åðé÷åéñÞóåéò Ýêëåéóáí, Üñá Üöçóáí ìåãáëýôåñï÷þñï ó' áõôÝò ðïõ Üíôåîáí. Áí õðÜñîåé êÜðïéá áíÜêáìøçêáé íÝá áíÜðôõîç ôçò áãïñÜò, ôüôå ïé óçìåñéíïß ôáëáéðù-ñçìÝíïé ðáß÷ôåò ðïõ êáôÜöåñáí íá ìåßíïõí óôï ðáé÷íßäé,áýñéï èá Ý÷ïõí ìåãÜëåò åõêáéñßåò. Åßíáé êé áõôüò Ýíáò ëüãïòíá áôåíßæåé êáíåßò ìå ó÷åôéêÞ áéóéïäïîßá ôï ôáìðëü üðïõáõôÝò óÞìåñá âïëïäÝñíïõí. Ïöåßëù, üìùò, íá ðù êáé êÜôéáíôßèåôï. Äßðëá óôá ó÷åôéêÜ áéóéüäïîá óåíÜñéá ðåñß ôçòïéêïíïìßáò, åíõðÜñ÷åé ðÜíôá ï ðïëéôéêüò êßíäõíïò. Åõôõ-÷þò Þ äõóôõ÷þò, ç ðéèáíüôçôá ïéêïíïìéêïý áôõ÷Þìáôïòóôç ÷þñá Ý÷åé áðïìáêñõíèåß, áëëÜ ï êßíäõíïò ðïëéôéêïý á-ôõ÷Þìáôïò ðáñáìÝíåé ìåãÜëïò. Êáé êÜôé ôÝôïéï èá óõìðá-ñáóýñåé ôçí ïéêïíïìßá, ðïõ áêüìá åßíáé ðïëý éó÷íÞ ãéá íááíôáðåîÝëèåé óå êëõäùíéóìïýò.

Áêüìá ðéï åðéêßíäõíç êáôÜ ôç ãíþìç ìïõ åßíáé ç ìáêá-ñéüôçôá êáé ñç÷üôçôá ôùí ðïëéôéêþí ìáò, ðïõ áíôß íá âëÝ-ðïõí ôï äÜóïò ôóáêþíïíôáé ãéá ôï êëáäß ôïõ äÝíôñïõ. Ëåòêáé ôï ðÜíå öéñß-öéñß íá ôï öôéÜîïõí ôï áôý÷çìá.• Öïõóêüðïõëå, êáëü Óáââáôïêýñéáêï êáé ìáêñéÜ áðüíïóïêïìåßá. ÅéêïóéðÝíôå åõñþ ãéá íïóçëåßá èá æçôïýíêáé ðïõ íá ôá âñåéò ôüóá...

Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ

Ðïëéôéêüò ðëÝïí ïêßíäõíïò åêôñï÷éáóìïý...

Ïé áðåéëÝò ãéá ðáñáßôçóç âïõëåõôþíêáé ç ðñáãìáôéêüôçôá

Äßðëá óôá ó÷åôéêÜáéóéüäïîá óåíÜñéá ðåñß ôçò ïéêïíïìßáò, åíõðÜñ÷åé ðÜíôá ï ðïëéôéêüò êßíäõíïò. Åõôõ÷þò Þ äõóôõ÷þò, ç ðéèáíüôçôá ïéêïíïìéêïý áôõ÷Þìáôïòóôç ÷þñá Ý÷åé áðïìáêñõíèåß, áëëÜ ï êßíäõíïò ðïëéôéêïýáôõ÷Þìáôïò ðáñáìÝíåé ìåãÜëïò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

[email protected]

Óôéò ÇÐÁ áðü óÞìåñá ï Áíô. ÓáìáñÜò…

Ãéá ôéò ÇÐÁ áíá÷ùñåß, óÞìåñá óôéò 2:00 ìåôÜ ôï ìåóçìÝñé, ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò, üðïõ èá Ý÷åé ìáñáèþíéï óõíáíôÞ-óåùí óôç ÍÝá Õüñêç êáé ôçí ÏõÜóéãêôïí Ýùò ôçí åðüìåíç ÐÝìðôç, ìå ðïëéôéêïýò êáé ïéêïíïìéêïýò ðáñÜãïíôåò, ôçí ÏìïãÝíåéá

êáèþò êáé åêðñïóþðïõò åðé÷åéñçìáôéêþí öïñÝùí êáé áìåñéêáíéêþí ÌÌÅ. Ðñéí ôçí áíá÷þñçóÞ ôïõ, ï ðñùèõðïõñãüò èá äå÷èåßóôï ÌÝãáñï Ìáîßìïõ ôçí ôñüéêá. Ôçí Ôñßôç, ï ê. ÓáìáñÜò èá âñßóêåôáé óôçí ÏõÜóéíãêôïí, üðïõ óôéò 3:00 ôï ìåóçìÝñé èá Ý÷åé óõ-íÜíôçóç ìå ôçí åðéêåöáëÞò ôïõ ÄÍÔ, Êñéóôßí ËáãêÜñíô, åíþ óôéò 5:30 èá ìéëÞóåé óôï Éíóôéôïýôï Ðßôåñóïí, ðïõ óõíåñãÜæåôáé ìåôï ºäñõìá ÍéÜñ÷ïõ. Ãéá ôçí ÔåôÜñôç, åßíáé ðñïãñáììáôéóìÝíç ç óõíÜíôçóç ìå ôïí áíôéðñüåäñï ôùí ÇíùìÝíùí Ðïëéôåéþí, ÔæïÌðÜéíôåí êáé, óôç óõíÝ÷åéá, èá äåé ìÝëç ôçò Ãåñïõóßáò êáé ôïõ ÊïãêñÝóïõ. Ìåôáîý Üëëùí, èá Ý÷åé óõíÜíôçóç ìå ôïí åðéêåöáëÞòôçò åðéôñïðÞò Åîùôåñéêþí Ó÷Ýóåùí ôçò Ãåñïõóßáò, Ñüìðåñô ÌåíÝíôåæ, ãíùóôü ãéá ôéò öéëéêÝò áðÝíáíôé óôçí ÅëëÜäá èÝóåéò ôïõ.

5

ÖÙ

ÔÏ. Á

Ñ×ÅÉ

ÏÕ

ÄÉÅÈÍÇ6

Êýðñïò: Óôçí åêôáìßåõóç 1,5äéó. åõñþ ðñïò ôçí Êýðñï, ãéáôçí áíáêåöáëáéïðïßçóç ôïõ óõ-íåñãáôéêïý ôñáðåæéêïý ôïìÝá,ðñïÝâç, ÷èåò, ï Åõñùðáúêüò Ìç-÷áíéóìüò Óôáèåñüôçôáò (ESM).Ôï ðïóü åêôáìéåýèçêå óå ïìüëï-ãá ðïõ åîÝäùóå ï ESM, äéÜñêåéáò18 ìçíþí ìå êõìáéíüìåíï åðéôü-êéï. Ôï äÜíåéï èá áðïðëçñùèåß á-ðü ôçí Êýðñï óå äýï äüóåéò ôùí750 åêáô. åõñþ, ôï 2029 êáé ôï2030 áíôßóôïé÷á.

Óôï ìåôáîý, ôï åðáñ÷éáêü Äé-êáóôÞñéï Ëåìåóïý åîÝäùóå Ý-íôáëìá óýëëçøçò êáôÜ ôïõ ôÝùòäéïéêçôÞ ôçò ÊåíôñéêÞò ÔñÜðåæáòÊýðñïõ (ÊÔÊ), ÁèáíÜóéïõ Ïñöá-íßäç. Ðïëßôçò áðü ôç Ëåìåóü õðÝ-âáëå ìÞíõóç åíáíôßïí ôçò ôÝùòËáúêÞò ÔñÜðåæáò, ôùí ìåëþí ôïõä.ó. ôçò êáé ôïõ Ýùò ôüôå äéïéêçôÞôçò ÊÔÊ, õðïóôçñßæïíôáò üôé "ìåäüëéï ôñüðï ôïí åîáðÜôçóáí íáåðåíäýóåé óå áîéüãñáöá, ìå áðï-ôÝëåóìá íá ÷Üóåé 400.000 åõñþ".

Âñåôáíßá: Ôçí åêôßìçóç üôé ç âñå-ôáíéêÞ ïéêïíïìßá áíáêÜìðôåé åîÝ-öñáóå ï äéïéêçôÞò ôçò ÔñÜðåæáòôçò Áããëßáò (ÂïÅ), Ìáñê ÊÜñíåú,óå óõíÝíôåõîÞ ôïõ óôçí "YorkshirePost", ôïíßæïíôáò üôé äåí âëÝðåéôçí áíÜãêç ãéá ðåñáéôÝñù áãïñÝòïìïëüãùí áðü ôçí ôñÜðåæá.

Óôï ìåôáîý, óôïé÷åßá ãéá ôçíêáôáíáëùôéêÞ åìðéóôïóýíç óôçÂñåôáíßá Ýäåéîáí Üíïäü ôçò ôïíÓåðôÝìâñéï óôï õøçëüôåñï åðß-ðåäï áðü ôïí ÍïÝìâñéï ôïõ 2007.Åéäéêüôåñá, ï äåßêôçò åìðéóôïóý-íçò ôçò GfK áíÞëèå áðü -13 ôïíÁýãïõóôï óå -10 ôïí ÓåðôÝìâñéï.

Éóðáíßá: Óôçí áíáèåþñçóç ôùíåêôéìÞóåþí ôçò ãéá ôçí áíÜðôõîçóôçí Éóðáíßá ôï 2014 ðñïÝâç ç é-óðáíéêÞ êõâÝñíçóç, áíáìÝíïíôáòðëÝïí íá äéáìïñöùèåß óôï 0,7%,Ýíáíôé ôçò ðñïçãïýìåíçò åêôßìç-óçò ãéá 0,5%, üðùò áíáêïßíùóå çáíôéðñüåäñïò ôçò êõâÝñíçóçò,ÓïñÜãéá ÓÜåíè íôå Óáíôáìáñßá.

ÐáñÜëëçëá, ç áíåñãßá áíáìÝ-íåôáé íá äéáìïñöùèåß ÷áìçëüôå-ñá, óôï 26,6% ôï 2013, áðü26,7% ðñïçãïõìÝíùò, êáé óôï25,9% ôï 2014.

¼óïí áöïñÜ óôï äçìïóéïíï-ìéêü Ýëëåéììá, ç Éóðáíßá èá ðñï-óðáèÞóåé íá ôï ìåéþóåé óôï 5,8%ôïõ ÁÅÐ ôï 2014, Ýíáíôé ôïõ 6,5%ðïõ áíáìÝíåôáé ãéá ôï 2013. Çíôå Óáíôáìáñßá áíáêïßíùóå, åðß-óçò, üôé ç êõâÝñíçóç õéïèÝôçóåìåôáññýèìéóç åðß ôïõ óõíôáîéï-äïôéêïý óõóôÞìáôïò.

Ôçí ðáñáßôçóÞ ôïõ áðü üëåòôéò èÝóåéò ðïõ êáôÝ÷åé óôçÓïóéáëäçìïêñáôéêÞ ðáñÜ-

ôáîç öåñüôáí íá õðÝâáëå ï õðï-øÞöéïò ôïõ êüììáôïò ãéá ôçí êá-ãêåëáñßá, Ðååñ ÓôÜéíìðñïõê, ü-ðùò ìåôÝäéäå ôï Ãåñìáíéêü Ðñá-êôïñåßï ÅéäÞóåùí, åðéêáëïýìåíïðçãÝò áðü ôç ÷èåóéíÞ óõíåäñßáóçôïõ SPD. "Ç êáñéÝñá ìïõ èá Ý÷åé Ý-íá ïìáëü ôÝëïò", öÝñåôáé íá äÞëù-óå ï ÓôÜéíìðñïõê óôïõò õðïóôç-ñéêôÝò ôïõ.

Ôï SPD óõíåäñßáæå, êåêëåéóìÝ-íùí ôùí èõñþí, ãéá ôçí óôÜóç ðïõèá ôçñÞóåé óôï åíäå÷üìåíï óõ-ãêñüôçóçò êõâÝñíçóçò ìå ôïõò ×ñé-óôéáíïäçìïêñÜôåò ôçò êáãêåëáñß-ïõ. Ç "Wall Street Journal" ìåôÝäéäåüôé ôï åêôåëåóôéêü óõìâïýëéï ôùíÓïóéáëäçìïêñáôþí óõíÝóôçóå óôïêüììá íá åéóÝëèåé óå ðñïêáôáñêôé-êÝò óõíïìéëßåò ìå ôçí êáãêåëÜñéïÌÝñêåë, ãéá ôïí ó÷çìáôéóìü êõâÝñ-íçóçò óõíáóðéóìïý.

Íùñßôåñá, äçìïóßåõìá ôçò"Suddeutsche Zeitung" áíÝöåñå üôéï ðñüåäñïò ôïõ SPD, Æßãêìáñ ÃêÜ-ìðñéåë åðéèõìåß íá ðñï÷ùñÞóåéóôç äéåîáãùãÞ åóùêïììáôéêïý äç-ìïøçößóìáôïò, ðñéí áðü ôï ôáêôé-êü óõíÝäñéï ôïõ SPD, ðïõ èá ëÜâåé÷þñá óôéò 14 Íïåìâñßïõ. Áí áõôüðñï÷ùñÞóåé, èá êëçèïýí ôá470.000 ìÝëç ôïõ SPD íá åãêñßíïõíÞ íá áðïññßøïõí ôï áðïôÝëåóìáôùí åðéêåßìåíùí äéáðñáãìáôåýóå-

ùí ìåôáîý ôùí ×ñéóôéáíïäçìïêñá-ôþí (CDU/CSU) êáé ôïõ êüììáôüòôïõò. Ðñéí áðü ôç óõíåäñßáóç, äç-ìïóêüðçóç ôïõ éíóôéôïýôïõ ForsaÝäåéîå üôé ôá äýï ôñßôá ôùí ìåëþíôïõ SPD áíôéôßèåíôáé óôç óõììåôï-÷Þ ôïõ êüììáôüò ôïõò óå Ýíáí "ìå-ãÜëï óõíáóðéóìü" ìå ôïõò óõíôç-ñçôéêïýò ôçò ¢íãêåëá ÌÝñêåë, õ-ðïãñáììßæïíôáò ôï äßëçììá ðïõ á-íôéìåôùðßæåé ç êåíôñï-áñéóôåñÜðáñÜôáîç. Åéäéêüôåñá, ôï 65% ôùíìåëþí ôïõ SPD äåí åðéèõìïýí ìéáóõíåñãáóßá ìå ôç ÌÝñêåë, åíèõ-ìïýìåíïé ôéò ìåãÜëåò áðþëåéåò ðïõåß÷å ôï êüììá ôïõò ìåôÜ ôç óõììå-ôï÷Þ ôïõò óôçí êõâÝñíçóç ôçòðñþôçò èçôåßáò ôçò êáãêåëáñßïõ,ôçí ðåñßïäï 2005-09. Áíôßèåôá,ðÜíù áðü ôïõò ìéóïýò ðïõ øÞöé-óáí õðÝñ ôùí Óïóéáëäçìïêñáôþí

óôéò åêëïãÝò äÞëùóáí õðÝñ åíüò"ìåãÜëïõ óõíáóðéóìïý" êáé Ýíá40% êáôÜ.

ÅîÜëëïõ, åõñýôåñç äçìïóêü-ðçóç ôçò Infratest dimap Ýäåéîå üôéç ðëåéïíüôçôá ôùí Ãåñìáíþí ôÜó-óåôáé õðÝñ ìéáò êõâÝñíçóçò "ìåãÜ-ëïõ óõíáóðéóìïý". Åéäéêüôåñá, ôï48% èÝëåé ìéá êõâÝñíçóç ×ñéóôéá-íïäçìïêñáôþí êáé Óïóéáëäçìï-êñáôþí, ôï 18% êëßíåé ðåñéóóüôåñïðñïò Ýíá êõâåñíçôéêü ó÷Þìá ×ñé-óôéáíïäçìïêñáôþí êáé Ðñáóßíùí,åíþ ôï 16% õðïóôçñßæåé êõâÝñíç-óç Óïóéáëäçìïêñáôþí, Ðñáóßíùíêáé ÁñéóôåñÜò. Ìåôáîý ôùí øçöï-öüñùí ôçò CDU/CSU, ôï 62% èÝëåéôç óõãêõâÝñíçóç ìå ôï SPD, åíþ õ-ðÝñ ìéáò ôÝôïéáò óõíåñãáóßáò ôÜó-óåôáé ôï 58% ìåôáîý ôùí øçöïöü-ñùí ôùí Óïóéáëäçìïêñáôþí.

ÐáñáéôÞèçêåï Ð. ÓôÜéíìðñïõê

ÅÆ: ÁíÜðôõîç äåß÷íåé ï EurocoinÁíÜðôõîç äåß÷íåé óôçí Åõñùæþ-

íç (EZ) ï äåßêôçò Eurocoin ãéáôïí ÓåðôÝìâñéï, Ý÷ïíôáò äéáìïñ-öùèåß óå èåôéêü Ýäáöïò, ãéá ðñþ-ôç öïñÜ ìåôÜ áðü äýï ÷ñüíéá. Åé-äéêüôåñá, ï äåßêôçò åíéó÷ýèçêåóôï 0,12 ôïí ÓåðôÝìâñéï, áðü -0,04 ôïí Áýãïõóôï êáé -0,09 ôïíÉïýëéï, üðùò ðñïêýðôåé áðü Ýêèå-óç ôçò ÔñÜðåæáò ôçò Éôáëßáò êáéôïõ ÊÝíôñïõ ÏéêïíïìéêÞò êáé Ðï-ëéôéêÞò ¸ñåõíáò (CERP).

Ôá åðßóçìá óôïé÷åßá ãéá ôçí ïé-êïíïìéêÞ äñáóôçñéüôçôá ôïõ ã'ôñéìÞíïõ èá áíáêïéíùèïýí óôéò

14 Íïåìâñßïõ, ùóôüóï ï äåßêôçòEurocoin ìéëÜ áðü ôþñá ãéá áíÜ-ðôõîç ôçò äñáóôçñéüôçôáò óôçíÅõñùæþíç óôá ôÝëç ôçò ðåñéüäïõ.

Åí ôù ìåôáîý, éäéáßôåñá åíèáñ-ñõíôéêÜ Þôáí ôá óôïé÷åßá ðïõ á-íáêïßíùóå ç ÅõñùðáúêÞ ÅðéôñïðÞãéá ôï ïéêïíïìéêü êëßìá óôçí Åõ-ñùæþíç.

Ðéï óõãêåêñéìÝíá, ï äåßêôçò ïé-êïíïìéêÞò åìðéóôïóýíçò âåëôéþ-èçêå ôïí ÓåðôÝìâñéï ãéá ðÝìðôïäéáäï÷éêü ìÞíá, Ý÷ïíôáò áíÝëèåéìÜëéóôá óôï õøçëüôåñï åðßðåäïôùí äýï ôåëåõôáßùí åôþí. Ï äåß-

êôçò åíéó÷ýèçêå ðåñéóóüôåñï áðüü,ôé áíáìåíüôáí, óôéò 96,9 ìïíÜ-äåò, áðü 95,3 ôïí Áýãïõóôï.

Óôï óýíïëï ôçò Å.Å., ï äåßêôçòïéêïíïìéêÞò åìðéóôïóýíçò áõîÞ-èçêå êáôÜ 2,4 ìïíÜäåò, óôéò 100,6.

Ãéá ôç íïìéóìáôéêÞ Ýíùóç, çèåôéêÞ ôÜóç êáôÝóôç éäéáßôåñá åì-öáíÞò óôéò ôñåéò áðü ôéò ðÝíôå ìå-ãáëýôåñåò ïéêïíïìßåò ôçò, ìå ôïíäåßêôç íá áõîÜíåôáé êáôÜ 2,5 ìï-íÜäåò óôçí Éóðáíßá êáé ôçí Éôáëßáêáé êáôÜ 1,6 ìïíÜäá óôç Ãáëëßá, å-íþ óôç Ãåñìáíßá Ýìåéíå ó÷åäüí á-ìåôÜâëçôïò.

Ãáëëßá: ÅðÝóôñåøå óôçí áíÜðôõ-îç êáôÜ ôï â' ôñßìçíï ç ãáëëéêÞ ïé-êïíïìßá, êáèþò Ýëáâå þèçóç áðüôçí éó÷õñüôåñç åã÷þñéá æÞôçóçêáé ôçí åðáíáäçìéïõñãßá áðïèå-ìÜôùí, üðùò áíáêïßíùóå ç óôá-ôéóôéêÞ õðçñåóßá ôçò ÷þñáò.

Åéäéêüôåñá, óýìöùíá ìå ôçíInsee, ç ãáëëéêÞ ïéêïíïìßá áíá-ðôý÷èçêå êáôÜ 0,5% óå ó÷Ýóç ìåôï á' ôñßìçíï. Ôçí ßäéá ðåñßïäï,ôï äçìüóéï ÷ñÝïò ôçò Ãáëëßáò áõ-îÞèçêå êáôÜ 41,9 äéó. åõñþ, á-íåñ÷üìåíï óå 1,912 ôñéó. åõñþ, Þóôï 93,4% ôïõ ÁÅÐ, üðùò áíá-êïßíùóå ç Insee.

ÏÇÅ: Óå óõìöùíßá ãéá ìéá áðü-öáóç ôïõ Óõìâïõëßïõ Áóöáëåßáòôïõ Ïñãáíéóìïý ÇíùìÝíùí Å-èíþí, ç ïðïßá ðñïâëÝðåé íá ôåèåßõðü äéåèíÞ Ýëåã÷ï êáé íá êáôá-óôñáöåß ôï ÷çìéêü ïðëïóôÜóéïôçò Óõñßáò, êáôÝëçîáí, áñãÜ ôçíÐÝìðôç, ÇÐÁ êáé Ñùóßá. Ôï êåßìå-íï ðñïâëÝðåé ôç äõíáôüôçôá íááðïöáóßóåé ôï Ó.Á. ãéá êõñþóåéòóå âÜñïò ôïõ ¢óáíô. Áîéùìáôïý-÷ïé ôùí äýï ÷ùñþí åîÝöñáóáíôçí åëðßäá üôé ôï Ó.Á. èá Þôáí óåèÝóç íá øçößóåé ÷èåò ìßá áðüöá-óç. ×èåò áíáìåíüôáí íá óõíÝëèåéêáé ï Ïñãáíéóìüò ãéá ôçí Áðáãü-ñåõóç ôùí ×çìéêþí ¼ðëùí(ÏÉAC). Óýìöùíá ìå ôï êåßìåíïôïõ ó÷åäßïõ áðüöáóçò ôïõ Ïñ-ãáíéóìïý, ïé åðéèåùñÞóåéò óôçÓõñßá èá ðñÝðåé íá áñ÷ßóïõí ôïáñãüôåñï ôçí åñ÷üìåíç Ôñßôç.

Åí ôù ìåôáîý, åîåëßîåéò õðÞñ-îáí óôï ðåñéèþñéï ôçò ÃåíéêÞò Óõ-íÝëåõóçò ôïõ ÏÇÅ êáé áíáöïñéêÜìå ôï ðõñçíéêü ðñüãñáììá ôïõ É-ñÜí, ôï ïðïßï ðñüôåéíå ôçí ðëÞñçåöáñìïãÞ ìéáò óõìöùíßáò åíôüòåíüò Ýôïõò.

ÇÐÁ: ÅíÝêñéíå, ÷èåò, ç Ãåñïõóßáôï íïìïó÷Ýäéï ãéá ôçí Ýêôáêôç÷ñçìáôïäüôçóç ôùí ÇÐÁ, ôï ï-ðïßï èá ìðïñïýóå íá áðïôñÝøåéôï êõâåñíçôéêü "ìðëáê-Üïõô",÷ñçìáôïäïôþíôáò ïìïóðïíäéá-êÝò õðçñåóßåò êáé ìåôÜ ôçí 1ç Ï-êôùâñßïõ.

¼ðùò ìåôÝäéäå ôï "Reuters",ç åëåã÷üìåíç áðü ôïõò Äçìïêñá-ôéêïýò Ãåñïõóßá Ýëáâå ôéò áðá-ñáßôçôåò åëÜ÷éóôåò åîÞíôá øÞ-öïõò ðïõ ÷ñåéáæüôáí ãéá íá ðå-ñÜóåé ôï íïìïó÷Ýäéï. Ôï ìÝôñï èáóôáëåß ôþñá óôç ÂïõëÞ ôùí Áíôé-ðñïóþðùí, ç ïðïßá åëÝã÷åôáé á-ðü ôïõò ÑåðïõìðëéêÜíïõò. Ïéôåëåõôáßïé åðéìÝíïõí óôçí åéóá-ãùãÞ ðñïôÜóåùí ðïõ åßíáé ó÷å-äüí óßãïõñï üôé èá áðïóõñèïýíáðü ôç Ãåñïõóßá êáé ôïí ðñüå-äñï ÌðáñÜê ÏìðÜìá.

Ì. ÊÜñíåú: Äåí «âëÝðåé»ðåñéóóüôåñï QEÄåí âëÝðåé ôçí áíÜãêç ãéá íÝåò áãïñÝò ïìïëüãùí

áðü ôçí ÂïÅ ï Ìáñê ÊÜñíåú, åêôéìþíôáò üôé ç

ïéêïíïìßá áíáêÜìðôåé.

¸íôáëìá óýëëçøçò êáôÜ ôïõ Á. Ïñöáíßäç¸íôáëìá óýëëçøçò êáôÜ ôïõ ÁèáíÜóéïõ Ïñ-

öáíßäç åîÝäùóå ôï åðáñ÷éáêü ÄéêáóôÞñéï

Ëåìåóïý.

ÓõíÝóôçóå ðñïêáôáñêôéêÝò óõíïìéëßåò ìå ôçí Á. ÌÝñêåë ôï SPD

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

ÕðÝñ ôçò äéåîáãùãÞò åóùêïììáôéêïý äçìïøçößóìáôïò ãéá ôï áí ôï SPD èá óõæçôÞóåé ôç óõììåôï÷Þ ôïõ óôçí êõâÝñíçóç,

öåñüôáí íá ôÜóóåôáé ï Æßãêìáñ ÃêÜìðñéåë

Éóðáíßá: Õøçëüôåñá ç áíÜðôõîçÓôçí áíáèåþñçóç ôùí ðñïâëÝøåùí ãéá ôçí áíÜðôõ-

îç ôï 2014 ðñïÝâç ç Éóðáíßá, áíáêïßíùóå ç ÓïñÜ-

ãéá ÓÜåíè íôå Óáíôáìáñßá.

ÔÑÁÐÅÆÅÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 2013 7

Fuest (Éíóôéôïýôï ZEW):ÂÝâáéç ç ÷áëÜñùóçôùí üñùí ôïõ åëëçíéêïý ìíçìïíßïõ, óôçí ðåñßðôùóç óõììá÷ßáò×ñéóôéáíïäçìïêñáôþíêáé Óïóéáëäçìïêñáôþíóôç Ãåñìáíßá

XáëÜñùóç ôùí äõóìåíþí ü-ñùí ôïõ ðáêÝôïõ äéÜóùóçò ôçòÅëëÜäáò ðñïâëÝðåé ï åðéêåöáëÞòôïõ ãåñìáíéêïý ïéêïíïìéêïý Éíóôé-ôïýôïõ ZEW, Clemens Fuest, óôçíðåñßðôùóç ó÷çìáôéóìïý åíüò ìå-ãÜëïõ êõâåñíçôéêïý óõíáóðé-óìïý óôç Ãåñìáíßá, ìåôáîý ×ñé-óôéáíïäçìïêñáôþí (CDU) êáé Óï-óéáëäçìïêñáôþí (SPD).

Êüíôñá óå üëïõò åêåßíïõò ðïõõðïóôçñßæïõí ðùò äåí èá áëëÜ-îåé ç ãåñìáíéêÞ ðñïóÝããéóç óôçíåõñùðáúêÞ ðïëéôéêÞ, üðïéá êé áíåßíáé ç óýíèåóç ôçò íÝáò ãåñìáíé-êÞò êõâÝñíçóçò, ï Fuest äçëþíåé:ÅÜí ôåëéêÜ ïé ×ñéóôéáíïäçìïêñÜ-ôåò ôçò Merkel óõìöùíÞóïõí ìåôï SPD ãéá ôï ó÷çìáôéóìü åíüò ìå-ãÜëïõ êõâåñíçôéêïý óõíáóðé-óìïý, ôüôå ßóùò Ýñ÷ïíôáé êáëýôå-ñåò ìÝñåò ãéá ôçí ÅëëÜäá...

"ÅÜí CDU êáé SPD óõìöùíÞ-óïõí ãéá ôï ó÷çìáôéóìü êõâÝñíç-óçò, ôüôå åßíáé ðéèáíÞ ç ÷áëÜñù-óç ôùí üñùí ôùí äáíåßùí ðïõëáìâÜíåé ç ÅëëÜäá", äÞëùóå ïFuest, ï ïðïßïò Ý÷åé äéáôåëÝóåé êáéïéêïíïìéêüò óýìâïõëïò ôçò ãåñ-ìáíéêÞò êõâÝñíçóçò.

Ôé ìïñöÞ ìðïñåß íá ëÜâåé ç÷áëÜñùóç ôùí üñùí ôïõ ðáêÝ-ôïõ äéÜóùóçò ôçò ÅëëÜäáò; "ÔïÂåñïëßíï ìðïñåß íá óõíáéíÝóåéóôç ìåßùóç ôùí åðéôïêßùí áëëÜêáé óôçí åðÝêôáóç ôïõ ÷ñüíïõáðïðëçñùìÞò ôùí äáíåßùí ðïõÝ÷åé ëÜâåé ç ÅëëÜäá", ðñïâëÝðåéï Fuest.

Ôáõôü÷ñïíá ï åðéêåöáëÞòôïõ ZEW åêôéìÜ ðùò Ýíáò åõñýòêõâåñíçôéêüò óõíáóðéóìüò ìåôá-îý ×ñéóôéáíïäçìïêñáôþí (CDU)êáé Óïóéáëäçìïêñáôþí (SPD) åí-äå÷ïìÝíùò íá åðéôá÷ýíåé ôéò äéá-äéêáóßåò ãéá ôç óýóôáóç ìéáòðñáãìáôéêÞò ôñáðåæéêÞò Ýíùóçòóôçí Åõñùæþíç.

Alpha Bank: Åðéôüêéáëïãáñéáóìïý ÷ïñçãÞóåùí Alpha 605óå óõíÜëëáãìá

Ç Alpha Bank áíáêïßíùóå üôéáðü ôç ìåèáýñéï ÄåõôÝñá, 30 Óå-ðôåìâñßïõ, ôï ÅëÜ÷éóôï Äáíåéóôé-êü Åðéôüêéï (ÅÄÅ) áíÜ íüìéóìá,óôïí ëïãáñéáóìü Alpha 605 óå óõ-íÜëëáãìá êáèïñßæåôáé ãéá äïëÜ-ñéï ÇÐÁ (USD) óå 3,00%, ãéá ãéÝíÉáðùíßáò (JPY) óå 3,20%, ãéá öñÜ-ãêï Åëâåôßáò (CHF) óå 3,20% êáéãéá ëßñá Áããëßáò (GBP) óå 3,55%.

Åìðüäéá èÝôåé áêüìç ç ôñüéêáóôï ðñüãñáììá åèåëïõóßáòåîüäïõ ôçò ÅèíéêÞò ÔñÜðå-

æáò, ôï ïðïßï Ý÷åé ùò óôü÷ï ôçíáðï÷þñçóç Ýùò 2.000 åñãáæï-ìÝíùí.

Ïé áíôéññÞóåéò ôçò ôñüéêáòðáñáìÝíïõí ðáñÜ ôéò ðñïóðÜ-èåéåò íá îåðåñáóôïýí ôá ðñïâëÞ-ìáôá, ìå ôçí ÅèíéêÞ ÔñÜðåæá íá á-íôéðñïôåßíåé åíáëëáêôéêü ó÷Ýäéï.

Ç ðñüôáóç ôçò ÅèíéêÞò ÔñÜ-ðåæáò áöïñÜ Ýíá ìåßãìá ÷ñçìá-ôïäüôçóçò ôïõ ðñïãñÜììáôïò å-èåëïõóßáò åîüäïõ, ôï ïðïßï ðñï-âëÝðåé êáé áýîçóç ôùí åñãïäïôé-êþí åéóöïñþí ðñïò ôï Ôáìåßï Áõ-ôáóöÜëéóçò ôùí åñãáæïìÝíùíôçò, áëëÜ êáé áýîçóç ôïõ ðïóïý,äçëáäÞ ðÜíù áðü 40 åêáô. åõñþ,ðïõ ðñÝðåé íá êáôáâëçèåß þóôåíá âåëôéùèåß ç ñåõóôüôçôá ôïõÔáìåßïõ.

Ìå âÜóç ðëçñïöïñßåò, óôü-÷ïò åßíáé íá âñåèåß ìéá öüñìïõëáþóôå Ýùò ôï ôÝëïò ôïõ 2013 íá Ý-÷åé ðñáãìáôïðïéçèåß ç åèåëïõóßáÝîïäïò Ýùò 2.000 áôüìùí óôçí Å-èíéêÞ ÔñÜðåæá, ìå ôÝôïéï ôñüðïþóôå íá îåðåñáóôïýí êáé ôá áíôé-êåéìåíéêÜ ðñïâëÞìáôá ìå ôï Ôá-ìåßï ÁõôáóöÜëéóçò.

¼ðùò Ý÷åé Þäç áíáöåñèåß, çôñüéêá ü÷é ìüíï "ìðëïêÜñåé" ôáó÷Ýäéá ôçò åèåëïõóßáò åîüäïõ, áë-ëÜ ðñïôåßíåé êáé ôçí åêêáèÜñéóçôïõ Ôáìåßïõ ÁõôáóöÜëéóçò ôçò Å-èíéêÞò ÔñÜðåæáò.

Ç ðáñïõóßá ôçò ôñüéêáò óôçíÅëëÜäá, ôùí åðéêåöáëÞò óõãêå-êñéìÝíá ìáæß ìå âáóéêÜ ôå÷íéêÜêëéìÜêéá, ßóùò íá äþóåé ëýóç óôïðñüâëçìá ðïõ Ý÷åé áíáêýøåé, êá-èþò ç âáóéêÞ èÝóç ôçò ôñüéêáò åß-íáé üôé ôï Ôáìåßï ÁõôáóöÜëéóçò Ý-÷åé ÷ñåïêïðÞóåé, êáèþò äåí ìðï-ñåß íá áðïðëçñþóåé ôï äÜíåéïôùí 75 åêáô. åõñþ ðïõ Ý÷åé ÷ïñç-ãÞóåé ç ÅèíéêÞ ÔñÜðåæá.

Íá óçìåéùèåß ðÜíôùò üôé, ç å-èåëïõóßá Ýîïäïò ôçò ÅèíéêÞò ÔñÜ-ðåæáò, ðïõ äõíçôéêÜ ìðïñåß íáöèÜóåé Ýùò ôá 2.000 Üôïìá, äåíìðïñåß íá ðñï÷ùñÞóåé áí äåí âñå-èåß ëýóç óôï æÞôçìá áõôü êáéðñïöáíþò ôõ÷üí áäõíáìßá õëï-ðïßçóçò ìéáò ãåíéêåõìÝíçò åèå-ëïõóßáò åîüäïõ ìðïñåß íá äç-ìéïõñãÞóåé ðñïâëÞìáôá óôçí Å-èíéêÞ ÔñÜðåæá Ýíáíôé ôïõ áíôá-ãùíéóìïý, ðïõ ìåéþíåé ðñïóùðé-êü êáé åîïñèïëïãßæåé ôï êüóôïò.

Ç ôñüéêá Ý÷åé èÝóåé ðïëëÜ æç-ôÞìáôá üóïí áöïñÜ ôç âéùóéìü-

ôçôá ôùí áóöáëéóôéêþí ôáìåßùíôçò ÅèíéêÞò ÔñÜðåæáò.

ÌÜëéóôá, óýìöùíá ìå ðëçñï-öïñßåò, ç ôñüéêá Ý÷åé åíçìåñþóåéêáé ôï õðïõñãåßï Ïéêïíïìéêþí,ôïíßæïíôáò üôé ðñÝðåé íá ðáñÝì-âåé êáé íá âñåé ìéá äéåîïäéêÞ ëýóçãéá ôï ðñüâëçìá ôùí áóöáëéóôé-êþí ôáìåßùí ôçò ÅèíéêÞò êáé åéäé-êÜ ôï Ôáìåßï ÁõôáóöÜëéóçò.

Ç ðñüôáóç ôçò ôñüéêáò ðñï-âëÝðåé íá ìðåé óå êáèåóôþò åêêá-èÜñéóçò ôï Ôáìåßï ÁõôáóöÜëéóçòêáé íá õðÜñîåé ìåñéêÞ áðïæçìßù-óç ôïõ ðñïóùðéêïý ôçò ÅèíéêÞòÔñÜðåæáò óå ðïóïóôü 25% Þ 40%Þ 60%, áíÜëïãá êáé ìå çëéêéáêÜêñéôÞñéá.

Ç ÅèíéêÞ ÔñÜðåæá èá êáôá-âÜëëåé ðñüóèåôá êåöÜëáéá ý-øïõò 40 åêáô. åõñþ óôï ÔáìåßïÁõôáóöÜëéóçò, áëëÜ õðÜñ÷ïõíóïâáñÝò åíóôÜóåéò ãéá ôï êáôÜðüóï ìðïñåß íá áðïðëçñùèåß ôïäÜíåéï ôùí 75 åêáô. åõñþ ðïõ Ý-ëáâå ôï Ôáìåßï ÁõôáóöÜëéóçò á-ðü ôçí ÅèíéêÞ ÔñÜðåæá.

Ç ÅèíéêÞ ÔñÜðåæá, ìå âÜóçðëçñïöïñßåò, Ý÷åé ðñïôåßíåé íáêáôáâÜëëåé ôï 2% ôùí åñãïäïôé-êþí åéóöïñþí óýìöùíá ìå íÝáðñüôáóç ðïõ ìåëåôÜ, áëëÜ ôï å-ñþôçìá ðïõ åãåßñåôáé åßíáé áíìðïñåß ç ÅèíéêÞ ÔñÜðåæá íá äéá-÷åéñéóôåß ôï ðñüâëçìá ôïõ Ôá-ìåßïõ.

Ç ðëåõñÜ ôçò Ôñüéêáò õðï-óôçñßæåé üôé ç ÅèíéêÞ ÔñÜðåæáðñÝðåé íá ðñïóôáôÝøåé ôá óõì-öÝñïíôÜ ôçò êáé íá åëá÷éóôïðïéÞ-óåé ôá êåöÜëáéá ðïõ êáôáâÜëëåéóôá Ôáìåßá.

¸íá áðü ôá åñùôÞìáôá ðïõèÝôåé åßíáé áí ìðïñåß íá áðïðëç-ñùèåß áðü ôï Ôáìåßï ôï äÜíåéïôùí 75 åêáô. åõñþ ðïõ ôïõ Ý÷åé÷ïñçãçèåß. ¼ðùò åðßóçò, áí ïé å-ìðñÜãìáôåò åîáóöáëßóåéò ôïõäáíåßïõ åßíáé ôÝôïéåò ðïõ íá äéá-óöáëßæïõí ôçí ÅèíéêÞ ÔñÜðåæáêáé áí õðÜñîåé åêêáèÜñéóç ôïõÔáìåßïõ ÁõôáóöÜëéóçò ðïéá èáåßíáé ç æçìßá ðïõ èá õðïóôåß çôñÜðåæá.

Ç ðëåõñÜ ôçò ôñüéêáò èÝôåéèÝìá âéùóéìüôçôáò ôïõ ÔáìåßïõÁõôáóöÜëéóçò ôçò ÅèíéêÞò ÔñÜ-ðåæáò, èÝìá æçìéþí ðïõ èá ðñï-êýøïõí áðü ðéèáíÞ åêêáèÜñéóçôïõ Ôáìåßïõ êáé èÝìá áðïðëç-ñùìÞò ôïõ äáíåßùí ôùí 75 åêáô.åõñþ.

Ç ôñüéêá ðñÝðåé íá äþóåé ôçäõíáôüôçôá óôçí ÅèíéêÞ ÔñÜðåæá

íá õëïðïéÞóåé ôçí åèåëïõóßá Ýîï-äï, áëëÜ ôáõôü÷ñïíá æçôÜ íáâñåèåß êáé ìéá îåêÜèáñç ëýóç ãéáôï Ôáìåßï ÁõôáóöÜëéóçò.

Ç ÅèíéêÞ ÔñÜðåæá, ëüãù ôçòôñÝ÷ïõóáò êåöáëáéáêÞò ôçò êá-ôÜóôáóçò, äåí ìðïñåß íá äéá÷åéñé-óôåß ðïëëÜ áíïéêôÜ ìÝôùðá.

×ñåéÜæåôáé, ëïéðüí, íá ôéò äï-èåß "ðñÜóéíï öùò" ãéá ôçí åèåëïõ-óßá Ýîïäï, ãéáôß óôï ôÝëïò èá êëç-èåß ôï Ôáìåßï ×ñçìáôïðéóôùôéêÞòÓôáèåñüôçôáò íá ðëçñþóåé ãéáìéá áêüìç öïñÜ ôçí êåöáëáéáêÞáíåðÜñêåéá ïñéóìÝíùí ôñáðåæþí.

Ç ëýóç ôçò åêêáèÜñéóçò ôïõÔáìåßïõ åßíáé èåùñçôéêÜ ìéá ëý-óç, áëëÜ áí üíôùò äåí ìðïñåß íáåîõðçñåôçèåß ôï äÜíåéï ôùí 75 å-êáô. åõñþ, ôüôå ðñïöáíþò ðñÝ-ðåé íá åöáñìïóôåß êÜðïéá ñéæï-óðáóôéêÞ ëýóç.

Ùóôüóï, åßíáé ëÜèïò íá ìðáß-íïõí ðñïóêüììáôá óôçí ÅèíéêÞÔñÜðåæá êáé íá ìçí ôçò åðéôñÝðå-ôáé íá õëïðïéÞóåé ôçí áðáñáßôç-ôç åèåëïõóßá Ýîïäï åñãáæïìÝíùí,üôáí ïé áíôáãùíßóôñéÝò ôçò ôñÜ-ðåæåò ðñï÷ùñïýí áíÜëïãåò ëý-óåéò ìå ôá÷åßò ñõèìïýò.

Ðüóá íÝá êåöÜëáéáèá ÷ñåéáóôåß ç ÅèíéêÞ ôñÜðåæá

Åí ôù ìåôáîý, ìå âÜóç óõãêëß-íïõóåò åêôéìÞóåéò, ç ÅèíéêÞ ÔñÜ-ðåæá õðïëïãßæåôáé üôé èá ÷ñåéá-óôåß åðéðëÝïí 2,5 äéó. åõñþ.

Ôá 2,5 äéó. åõñþ èá ðñïÝëèïõíðñïöáíþò áðü ðùëÞóåéò ðåñéïõ-óéáêþí óôïé÷åßùí êáé áðü ôç óõñ-ñßêíùóç ôïõ éóïëïãéóìïý ôçò Å-èíéêÞò ÔñÜðåæáò, ðïõ ìðïñåß íááõîÞèçêå ëüãù ôçò åîáãïñÜò ôçòFBBank êáé ôçò Probank, áëëÜ óôá-

äéáêÜ èá ìåéþíåôáé. ¢ñá, ç ÅèíéêÞ åêôéìÜôáé üôé èá

÷ñåéáóôåß 2,5 äéó. åõñþ ãéá íá âåë-ôéþóåé äåßêôåò êåöáëáéáêÞò åðÜñ-êåéáò êáé íá êáëýøåé ìÝñïò ôçòáñíçôéêÞò êáèáñÞò èÝóçò ðïõ êÜ-ëõøå ôï Ôáìåßï ×ñçìáôïðéóôùôé-êÞò Óôáèåñüôçôáò.

Ðñïò áõôÞ ôçí êáôåýèõíóç, çÅèíéêÞ ÔñÜðåæá èá ðñïâåß óå ðþ-ëçóç èõãáôñéêþí êáé óõììåôï-÷þí. Ìåôáîý áõôþí èá åßíáé êáé çÐáíãáßá, ç åôáéñßá äéá÷åßñéóçò á-êéíÞôùí ôçò ÅèíéêÞò ÔñÜðåæáò. Çáîßá ôùí 242 áêéíÞôùí ôçò Åèíé-êÞò ðïõ äéá÷åéñßæåôáé ç ÐáíãáßáÝ÷ïõí áîßá êôÞóçò 595 åêáô. åõñþêáé ôñÝ÷ïõóá áðïôßìçóç 755 å-êáô., äçëáäÞ õðåñáîßá 160 åêáô.åõñþ.

Ùóôüóï, èá ðñÝðåé íá áíá-öåñèåß üôé ç ðëåéïøçößá ôùí áêé-íÞôùí ôçò Ðáíãáßá åßíáé ôá éäéï-÷ñçóéìïðïéïýìåíá áêßíçôá - êá-ôáóôÞìáôá.

Åðßóçò ðñÝðåé íá ôïíéóôåß üôéåó÷Üôùò åðÝíäõóå ðñüóèåôá êå-öÜëáéá óå áãïñÜ áêéíÞôùí, ç ï-ðïßá ìðïñåß èåùñçôéêÜ íá ôéò á-ðïöÝñåé õðåñáîßåò, áëëÜ áêüìç çêáôÜóôáóç åßíáé ñåõóôÞ óôçí á-ãïñÜ áêéíÞôùí.

ÐÜíôùò, ç ÅèíéêÞ êáôÜöåñåíá êåñäßóåé ÷ñüíï ùò ðñïò ôç äéá-äéêáóßá ðþëçóçò ôçò Finansbank,áëëÜ ôï êõñéüôåñï êáôÜöåñå íááðïôñÝøåé ôçí ðëÞñç ðþëçóçôçò èõãáôñéêÞò ôçò óôçí Ôïõñêßá.

ÌåôÜ ôéò Ýó÷áôåò äéáðñáãìá-ôåýóåéò ìå ôçí DGComp, ç ÅèíéêÞêáôÜöåñå íá ðÜñåé ðáñÜôáóç Ý-ùò ôï ôÝëïò ôïõ 2014 þóôå íáðïõëÞóåé áðü 40% Ýùò 51% ôçòFinansbank. Ç ÅèíéêÞ èá êñáôÞóåéÝíá óôñáôçãéêü ðïóïóôü óôçíôïõñêéêÞ èõãáôñéêÞ ôçò.

Ãéáôß áíôéäñÜ ç ôñüéêá óôçí Ýîïäï 2.000 åñãáæïìÝíùí - Ôé áíôéðñïôåßíåé ç ôñÜðåæá

ÐáñáìÝíåé ç åìðëïêÞ ãéáôçí åèåëïõóßá ôçò ÅèíéêÞò

ôïõÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ[email protected]

Áíáíåþèçêáí ïé óõìâÜóåéò ôùí ãåíéêþí äéåõèõíôþíôçò ÅèíéêÞò ÔñÜðåæáò

Ôéò óõìâÜóåéò ôùí ãåíéêþí äéåõèõíôþí ôçò ôñÜðåæáò áíáíÝùóå ôïäéïéêçôéêü óõìâïýëéï ôçò ÅèíéêÞò ÔñÜðåæáò, êáôÜ ôç óõíåäñßáóÞ ôïõôçò 26/9/2013.

Åðßóçò, áíáâÜèìéóå óå ãåíéêïýò äéåõèõíôÝò ôïõò âïçèïýò ãåíéêïýòäéåõèõíôÝò Ðáíáãéþôç ÃïõôÜêç, ÔçëÝìá÷ï Ðáëáéïëüãï, ÈåïöÜíç Ðá-íáãéùôüðïõëï, ÐÝôñï Öïõñôïýíç êáé Íéêüëáï ×ñéóôïäïýëïõ. ÐáñÜë-ëçëá ïíüìáóå, ùò âïçèü ãåíéêü äéåõèõíôÞ ÊáíïíéóôéêÞò Óõììüñöùóçòôçò ôñÜðåæáò êáé ôïõ ïìßëïõ ôïí Ðáíáãéþôç ÄáóìÜíïãëïõ êáé ùò âï-çèü ãåíéêü äéåõèõíôÞ Äéá÷åßñéóçò Êéíäýíùí ôçò ôñÜðåæáò êáé ôïõ ïìß-ëïõ ôïí ÁëÝîáíäñï ÌðÝíï.

Ôï ä.ó. åîïõóéïäüôçóå ôïí äéåõèýíïíôá óýìâïõëï ôçò ÅèíéêÞò, ÁëÝ-îáíäñï ÔïõñêïëéÜ, ìå ðñÜîåéò ôïõ, íá êáèïñßæåé êáé íá ôñïðïðïéåß ôáåðéìÝñïõò êáèÞêïíôá êáé ôéò åéäéêüôåñåò áñìïäéüôçôåò êáé ôïìåßò åõ-èýíçò åíüò åêÜóôïõ ôùí âïçèþí êáé ãåíéêþí äéåõèõíôþí.

ÅÐÉ×ÅÉÑÇÓÅÉÓ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 20138

«Ïéíïðïéåßï ôçò×ñïíéÜò» áíáäåß÷èçêåáðü ôï «Wine & Spirits»ç ÌðïõôÜñçò

Ùò "Ïéíïðïéåßï ôçò ×ñïíéÜò"âñáâåýåôáé áðü ôï áìåñéêÜíéêïðåñéïäéêü óôï ÷þñï ôïõ êñáóéïý

êáé ôùí ðïôþí,"Wine & Spirits", çÌ ð ï õ ô Ü ñ ç ò .Óýìöùíá ìå ôçíáíáêïßíùóç ôçòåôáéñåßáò, ç êáôï-÷Þ ôïõ ôßôëïõ áõ-ôïý ãéá 17 ÷ñüíéá,äçëþíåé ôçí áîßá

êáé óõíÝðåéá ìéáò ïéíïðïéçôéêÞò å-ôáéñßáò óôï áõîáíüìåíá áíôáãù-íéóôéêü ðåñéâÜëëïí ôçò ðáãêü-óìéáò áãïñÜò ôïõ êñáóéïý. Ç åôáé-ñåßá ÌðïõôÜñç åßíáé ç ìïíáäéêÞåëëçíéêÞ åôáéñßá ðïõ êáôÝ÷åé ôïíôßôëï áõôü ãéá 17 Ýôç êáé êáôáôÜó-óåôáé áíÜìåóá óôéò ðÝíôå êáëýôå-ñåò ôïõ êüóìïõ.

¸ñåõíá óôï ÷þñï ôùíåðé÷åéñÞóåùí èá ðáñïõóéáóôåß óôï ÓåìéíÜñéï Çãåóßáòôçò Sargia Partners

Óôï 2ï ÓåìéíÜñéï Çãåóßáò ôçòSargia Partners, ôï ïðïßï èá ðñáã-ìáôïðïéçèåß óôéò 24 Ïêôùâñßïõèá ðáñïõóéáóôïýí ôá áðïôåëÝ-óìáôá ôçò ìïíáäéêÞò ãéá ôá åëëçíé-êÜ äåäïìÝíá Ýñåõíáò "Your VisionQuest". Ç Sargia Partners óå óõíåñ-ãáóßá ìå ôçí åôáéñåßá åñåõíþíAlternative Research Solutions äéå-îÞãáãáí ôçí Ýñåõíá "Your VisionQuest" ìå óôü÷ï ôçí áíß÷íåõóç ôçòóçìáóßáò êáé ôùí ÷áñáêôçñéóôé-êþí ôïõ ðñïóùðéêïý êáé åôáéñé-êïý ïñÜìáôïò óôç óçìåñéíÞ åðï-÷Þ. Ç Ýñåõíá äéåíåñãÞèçêå ôïí Éïý-ëéï êáé ôï åñùôçìáôïëüãéï óõ-ìðëçñþèçêå online. Óõììåôåß÷áíóõíïëéêÜ 200 óôåëÝ÷ç åðé÷åéñÞóå-ùí, áðü äéÜöïñá åðßðåäá äéïßêç-óçò êáé äéáöïñåôéêïýò ôïìåßò ïéêï-íïìéêÞò äñáóôçñéüôçôáò.

Óôç Vodafone ôï âñáâåßï«Gold SocialEnvironmental EthicalGovernance»

Ç Vodafone ôéìÞèçêå, ãéá 4çöïñÜ, ìå ôï âñáâåßï "Gold SocialEnvironmental Ethical Governance

Award", êáôÜ ôçäéÜñêåéá åêäÞëù-óçò ðïõ ðñáãìá-ôïðïéÞèçêå áðüôï Åëëçíéêü Éíóôé-ôïýôï Åðé÷åéñç-ìáôéêÞò ÇèéêÞò(European Busi-ness Ethics Net-

work - EBEN GR), óôéò 18/9. Ôï âñá-âåßï áöïñÜ óôï õøçëüôåñï åðßðå-äï áîéïëüãçóçò ãéá ôçí åöáñìïãÞôïõ ÌïíôÝëïõ Social EnvironmentalEthical Governance (SEE.G.).

Óôï «Golden Hall»ôï 35ï êáôÜóôçìá Public

Óõíå÷ßæåôáé ìå åíôáôéêïýòñõèìïýò ç áíÜðôõîç ôùí êáôá-óôçìÜôùí Public óõìöåñüíôùí

Ð. Ãåñìáíïý, ðïõåãêáéíéÜæïõí ôïíÝï ôïõò êáôÜ-óôçìá, ôï 35ïêáôÜ óåéñÜ, óôï"Golden Hall".

Ôï íÝï Public,óõíïëéêÞò Ýêôá-óçò 1.000 ô.ì.,

âñßóêåôáé óôï éóüãåéï ôïõ åìðï-ñéêïý êÝíôñïõ êáé óõóôåãÜæåôáéìå ôï ðïëõêáôÜóôçìá åéäþíóðéôéïý êáé äéáêüóìçóçò notos-home.

Ç óõíåñãáóßá ìå ôï notos-home èá åðéôñÝðåé óôïõò êáôá-íáëùôÝò íá óõíäõÜæïõí ôéò áãï-ñÝò áëëÜ êáé ôéò áëëáãÝò ôïõò ìåôï óýíïëï ôùí ðñïúüíôùí ôùíäõï åôáéñåéþí êé åðßóçò íá áãïñÜ-æïõí ðñïúüíôá êáé áðü ôá Publicìå ëßóôá ãÜìïõ áðü ôá notos-home.

Óôéò 14 Äåêåìâñßïõç ãåíéêÞ óõíÝëåõóçôçò Åðßëåêôïò

Óôéò 14 Äåêåìâñßïõ èá ðñáã-ìáôïðïéçèåß ç åôÞóéá ôáêôéêÞ ãå-íéêÞ óõíÝëåõóç ôùí ìåôü÷ùí ôçòÅðßëåêôïò. Ôï äéïéêçôéêü óõìâïý-ëéï èá ðñïôåßíåé óôç óõíÝëåõóçôç ìç äéáíïìÞ ìåñßóìáôïò.

Óçìåéþíåôáé ôÝëïò üôé ç åôÞ-óéá Ýêèåóç êáé ôá ìåãÝèç ôçò ÷ñÞ-óçò 01.07.2012 -30.06.2013 èá åß-íáé äéáèÝóéìá ìåèáýñéï, ÄåõôÝñá30 Óåðôåìâñßïõ.

Ìáñáèþíéïò ôçò«Navarino Challenge»ìå ôçí The HuffingtonPost Media

Ï ðñþôïò ìáñáèþíéïò"Navarino Challenge" ìå ôïí Åëëç-íïáìåñéêáíü õðåñìáñáèùíïäñü-

ìï Dean Karna-zes, ðïõ Ý÷åé ùòóêïðü ôïõ íá å-íçìåñþóåé ôïíêüóìï ãéá ôá ï-öÝëç ôçò Ìåóï-ãåéáêÞò äéáôñï-öÞò êáé íá ôïíåõáéóèçôïðïéÞ-

óåé ãýñù áðü ôá èÝìáôá ôçò ðáé-äéêÞò ðá÷õóáñêßáò, âñßóêåôáéìüëéò ëßãåò åâäïìÜäåò ðñéí ôçíðñáãìáôïðïßçóÞ ôïõ.

Ç ðñïóðÜèåéá ðïõ ãßíåôáéìÝóù ôïõ "Navarino Challenge"äéåõñýíåôáé ðáãêïóìßùò ìå ôçí õ-ðïóôÞñéîç ôçò The HuffingtonPost Media Group, óôéò ÇÐÁ.

Ç No.1 åíçìåñùôéêÞ éóôïóåëß-äá ôùí ÇÐÁ, ç ïðïßá Ý÷åé äéáêñé-èåß ìå âñáâåßï Pulitzer ãéá ôá ñå-ðïñôÜæ ôçò, åíäõíáìþíåé ôï äéå-èíÞ ÷áñáêôÞñá ôïõ ìáñáèùíßïõêáé åíéó÷ýåé ôçí ðñïâïëÞ ôïõ.

Ôá äéêáéþìáôá õðÝñ ôçò ÄÅÇãéá ôçí áíáæÞôçóç êáé ôçí åê-ìåôÜëëåõóç êïéôáóìÜôùí ëé-

ãíßôç, èá âñåèïýí åê íÝïõ óôçí å-ðéêáéñüôçôá ìÝóá óôçí åðüìåíç å-âäïìÜäá.

ÁöïñìÞ ôï áßôçìá ôçò Êïìéóéüíðñïò ôï ÄéêáóôÞñéï ôçò Åõñùðáú-êÞò ¸íùóçò (ÄÅÅ) íá áíáéñÝóåé ôïôåëåõôáßï äýï áðïöÜóåéò ôïõ Ãåíé-êïý Äéêáóôçñßïõ ðïõ áêýñùóáí á-íôßóôïé÷åò áðïöÜóåéò ôçò Åðéôñï-ðÞò ó÷åôéêÜ ìå ôá äéêáéþìáôá õðÝñôçò ÄÅÇ ãéá ôçí áíáæÞôçóç êáé ôçíåêìåôÜëëåõóç êïéôáóìÜôùí ëéãíß-ôç. Ôï áßôçìá èá óõæçôçèåß óôï ÄÅ-Å ôçí åñ÷üìåíç åâäïìÜäá êáé óõãêå-êñéìÝíá óôéò 3 Ïêôùâñßïõ.

Õðåíèõìßæåôáé üôé, ôï 2008, ç Å-ðéôñïðÞ Ýêñéíå üôé ç ÅëëÜäá ðáñá-âéÜæåé ôïõò êáíüíåò ôïõ åëåýèåñïõáíôáãùíéóìïý êáé ôùí êñáôéêþí å-íéó÷ýóåùí, äéáôçñþíôáò óå éó÷ýðñïíïìéáêÜ äéêáéþìáôá õðÝñ ôçòÄÅÇ, ãéá ôçí åêìåôÜëëåõóç ëéãíßôçóôçí ÅëëÜäá, äçìéïõñãþíôáò áíéóü-ôçôá åõêáéñéþí ìåôáîý åðé÷åéñÞóå-ùí üóïí áöïñÜ óôçí ðñüóâáóç óåëéãíßôç ãéá ôçí ðáñáãùãÞ çëåêôñé-êÞò åíÝñãåéáò, êáé ðáñÝ÷ïíôáò óôçÄÅÇ ôç äõíáôüôçôá íá äéáôçñåß Þ íáåíéó÷ýåé ôç äåóðüæïõóá èÝóç ôçòóôçí åëëçíéêÞ áãïñÜ ÷ïíäñéêÞò ðñï-ìÞèåéáò çëåêôñéêÞò åíÝñãåéáò êáé å-îÝäùóå ôçí áðüöáóç C (2008) 824.Óôç óõíÝ÷åéá, ç ÅëëÜäá êïéíïðïßçóåôá ìÝôñá ðïõ ðñïôßèåôï íá ëÜâåé.

¸íá ÷ñüíï ìåôÜ êáé óõãêåêñéìÝ-

íá ôï 2009, ç ÅðéôñïðÞ êÞñõîå ôáìÝôñá áõôÜ äåóìåõôéêÜ ãéá ôçí Åë-ëÜäá ìÝóá óôï ÷ñïíéêü ðëáßóéï ðïõôÝèçêå óôç íÝá áðüöáóç [C(2009)6244]. Ùóôüóï, ìå îå÷ùñéóôÝò ðñï-óöõãÝò åíþðéïí ôïõ Ãåíéêïý Äéêá-óôçñßïõ, ç ÄÅÇ æÞôçóå ôçí áêýñù-óç ôüóï ôçò áðüöáóçò ôïõ 2008 ü-óï êáé ôçò áðüöáóçò ôïõ 2009. ¼-ðåñ êáé åãÝíåôï. Ìå áðïöÜóåéò ôçò20Þò Óåðôåìâñßïõ ôïõ 2012 ôï Ãåíé-êü ÄéêáóôÞñéï Ýêáíå äåêôÜ ôá áéôÞ-ìáôá ôçò ÄÅÇ êáé áêýñùóå ôéò äýïáðïöÜóåéò ôçò ÅðéôñïðÞò. Ç Åðé-ôñïðÞ, ðÜíôùò, áðü ôçí ðëåõñÜôçò æçôåß áðü ôï ÄÅÅ ôçí áíáßñåóçôùí äýï áðïöÜóåùí ôïõ ÃåíéêïýÄéêáóôçñßïõ ðñïâÜëëïíôáò, ìåôá-îý Üëëùí, üôé ïé åêôéìÞóåéò ôïõóôñåâëþíïõí êáé ðáñåñìçíåýïõíôá áðïäåéêôéêÜ óôïé÷åßá êáé áë-ëïéþíïõí ôç âÜóç ôùí áðïöÜóåþíôçò. Ï ëéãíßôçò åßíáé ïñõêôü ìå êý-

ñéï óôïé÷åßï ôïí Üíèñáêá ðïõ ÷ñç-óéìïðïéåßôáé êõñßùò ãéá ôçí ðáñá-ãùãÞ çëåêôñéêÞò åíÝñãåéáò.

Ç ÅëëÜäá åßíáé ï ðÝìðôïò ðá-ñáãùãüò ëéãíßôç óôïí êüóìï êáé ïäåýôåñïò óôçí ÅõñùðáúêÞ ¸íùóçìåôÜ ôç Ãåñìáíßá. Ôá ðñþôá äé-êáéþìáôá áíáæçôÞóåùò êáé åêìå-ôáëëåýóåùò ôïõ ëéãíßôç óå äçìüóéáêïéôÜóìáôá ÷ïñçãÞèçêáí óôç ÄÅÇìå íïìïèåôéêü äéÜôáãìá ôï 1959 êáéìå ôïí ìåôáëëåõôéêü êþäéêá ôïõ1973. Ôï óýíïëï ôùí áðïèåìÜôùíôùí åêìåôáëëåýóéìùí êïéôáóìÜ-ôùí ëéãíßôç óôçí ÅëëÜäá åêôéìÜôáéóå 3.255 ðåñßðïõ åêáôïììýñéá ôü-íïõò. Óôç ÄÅÇ ðáñá÷ùñÞèçêáí äé-êáéþìáôá ãéá 2.000 åêáôïììýñéáôüíïõò áðïèåìÜôùí ðåñßðïõ.

Ïé óôáèìïß ðáñáãùãÞò çëå-êôñéêÞò åíÝñãåéáò ðïõ ôñïöïäï-ôïýíôáé áðü åëëçíéêü ëéãíßôç áíÞ-êïõí üëïé óôç ÄÅÇ.

Óôéò 3/10 ç óõæÞôçóçóôï ÄÅÅ ãéá ÄÅÇ

ÅðáöÝò ÔÑÁÉÍÏÓÅ ìå ÓÂÂÅ

Åðß áéôÞìáôïò Êïìéóéüí ãéá áíáßñåóç áðïöÜóåùí ãéá äéêáéþìáôá ëéãíßôç

Óå óõíïìéëßåò êáé ìå ôç äéïßêçóçôïõ ÓÂÂÅ, þóôå êáé äéêÜ ôïõ ìÝ-

ëç íá "ðñïó÷ùñÞóïõí" óôç óõì-öùíßá óõíåñãáóßáò ãéá ôç äñïìï-ëüãçóç êáèçìåñéíÞò åìðïñåõìáôé-êÞò áìáîïóôïé÷ßáò áðü Éêüíéï (Ðåé-ñáéÜ)- ÈñéÜóéï -Óßíäï- Ðáëéü Óéäç-ñïäñïìéêü Óôáèìü Èåóóáëïíßêçòêáé ôï ëéìÜíé ôçò Èåóóáëïíßêçò âñß-óêåôáé ç ÔÑÁÉÍÏÓÅ.

Óôçí åí ëüãù óõíåñãáóßá, ç ï-ðïßá ðñïâëÝðåé "ïìáäïðïéçìÝíåò"ìåôáöïñÝò ðñïúüíôùí ôùí óõììå-ôå÷ïõóþí åôáéñåéþí, óõììåôÝ÷ïõíÞäç ðåñßðïõ 25 ìåãÜëåò åðé÷åéñÞ-óåéò-ìÝëç ôïõ ÓõíäÝóìïõ Åëëçíé-êþí Âéïìç÷áíéþí êáé Åðé÷åéñÞóåùí(ÓÅÂÅ).

Óçìåéþíåôáé üôé ï åìðïñåõìá-

ôéêüò êüìâïò (hub) óôç Èåóóáëïíß-êç, èá áîéïðïéåßôáé ãéá ôç óéäçñï-äñïìéêÞ ìåôáöïñÜ öïñôßùí óôçÂüñåéá ÅëëÜäá, ôá ÂáëêÜíéá êáéôçí Ôïõñêßá, êáé ìåëëïíôéêÞò äéåßó-äõóçò óôéò áãïñÝò ôçò ÊåíôñéêÞòÅõñþðçò, ôéò ÷þñåò ôçò ÂáëôéêÞòêáé ôç Ñùóßá. Ç ëåéôïõñãßá ôïõ hub-ôï ïðïßï ïõóéáóôéêÜ èá áîéïðïéåß,óå ðñþôç öÜóç õöéóôÜìåíåò õðï-äïìÝò- óõíäÝåôáé êáé ìå ôéò óõìöù-íßåò óõíôïíéóìÝíçò ìåôáöïñÜò "ï-ìáäïðïéçìÝíùí" öïñôßùí âéïìç÷á-íéþí ìå ôñÝíá ôçò ÔÑÁÉÍÏÓÅ.

ÁõôÜ åéðþèçêáí êáôÜ ôç äéÜñ-êåéá ôïõ 39ïõ IATTO Forum - ExportSummit II, ôï ïðïßï äéïñãÜíùóå ïÓýíäåóìïò ÅîáãùãÝùí Âïñåßïõ Åë-ëÜäïò (ÓÅÂÅ), õðü ôçí áéãßäá ôùí

õðïõñãåßùí Åîùôåñéêþí, ÁíÜðôõ-îçò êáé Áíôáãùíéóôéêüôçôáò êáéÌáêåäïíßáò êáé ÈñÜêçò, ìå ìÝãá÷ïñçãü ôçí ÅèíéêÞ ÔñÜðåæá.

ÊáôÜ ôç äéÜñêåéá ôïõ öüñïõì,ï ðñüåäñïò êáé äéåõèýíùí óýìâïõ-ëïò ôçò ÔÑÁÉÍÏÓÅ, ÁèáíÜóéïò Æç-ëéáóêüðïõëïò, óçìåßùóå "åìåßò äç-ìéïõñãïýìå ôï hub ãéá åìðïñåýìá-ôá óôç Èåóóáëïíßêç êáé ï åðåíäõ-ôÞò, áöïý ï äéáãùíéóìüò ðþëçóçòôçò ÔÑÁÉÍÏÓÅ âñßóêåôáé óå åîÝëé-îç, èåùñþ üôé ìðïñåß íá åêìåôáë-ëåõôåß ôéò ìåãÜëåò åõêáéñßåò, ðïõ õ-ðÜñ÷ïõí ãéá íá äçìéïõñãÞóåé Ýíááêüìç hub óôçí ÊåíôñéêÞ Åõñþðç,åíþ áêüìç Ýíá êÝíôñï èá ìðïñïý-óå íá äçìéïõñãçèåß óôá ÂáëêÜíéá".

Ãéá ôï åìðïñåõìáôéêü êÝíôñï óôç Èåóóáëïíßêç

ÅÐÉ×ÅÉÑÇÓÅÉÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 2013 9

Á.Æ.: ÅðÝêôáóç ôïõÐñïãñÜììáôïò ÓõìâïëáéáêÞòÊáëëéÝñãåéáò Êñéèáñéïýóôç ÈñÜêç

Óôçí ðåñéï÷Þ ôçò ÈñÜêçò, åðå-êôåßíåé ôï Ðñüãñáììá Óõìâïëáéá-êÞò ÊáëëéÝñãåéáò Êñéèáñéïý ç Áèç-

íáúêÞ Æõèïðïé-ßá, ôï ïðïßï ôïîåêßíçóå ôï2008. Óôü÷ïòôçò åôáéñåßáòåßíáé íá êáëý-øåé ìÝóá óôçíåðüìåíç ôñéåôß-á åî' ïëïêëÞ-

ñïõ ôéò áíÜãêåò ðáñáãùãÞò ôùíðñïúüíôùí ôçò áðü åëëçíéêü êñé-èÜñé. Ãéá ôï óêïðü áõôü äéïñãÜíù-óå åêäÞëùóç óôçí ÊïìïôçíÞ, ãéáôïõò ôïðéêïýò ðáñáãùãïýò êáéôïõò óõíåñãÜôåò ôçò áðü ôïõò íï-ìïýò ¸âñïõ, ÎÜíèçò êáé Ñïäüðçò.Ç åôáéñåßá, Ý÷åé ðñïìçèåõôåß óõíï-ëéêÜ ðåñßðïõ 108.600 ôüíïõò õøç-ëÞò ðïéüôçôáò åëëçíéêïý êñéèáñéïýáðü åã÷þñéïõò ðáñáãùãïýò. Ç á-îßá ôçò ðïóüôçôáò áõôÞò áíÝñ÷å-ôáé óôá 22 åêáô. åõñþ, åíþ ç ðñï-óôéèÝìåíç áîßá ãéá ôçí åëëçíéêÞ êïé-íùíßá îåðåñíÜåé ôá 20 åêáô. åõñþ.ÅðéðëÝïí, ç âõíïðïßçóç ôïõ êñéèá-ñéïý ðñáãìáôïðïéåßôáé óôá äýï é-äéüêôçôá âõíïðïéåßá ôçò åôáéñßáòóôç Èåóóáëïíßêç êáé ôçí ÐÜôñá,ôá ïðïßá åßíáé ôá ìïíáäéêÜ âõíï-ðïéåßá ðïõ õðÜñ÷ïõí óôçí ÅëëÜ-äá. Ìüíï åöÝôïò ç åôáéñåßá ðñïìç-èåýôçêå 38.100 ôüíïõò åëëçíéêüêñéèÜñé áðü åã÷þñéïõò ðáñáãù-ãïýò ãéá ôçí ðáñáãùãÞ ôçò ìðßñáòAmstel, ÁËÖÁ êáé ÂÉÏÓ 5. Åðßóçò,äéðëáóßáóå ôïí áñéèìü ôùí ðáñá-ãùãþí ðïõ óõììåôÝ÷ïõí óôï Ðñü-ãñáììá êáé Ýôóé óÞìåñá óõíåñãÜ-æåôáé ìå 2.100 åã÷þñéïõò ðáñáãù-ãïýò, áñéèìüò äéðëÜóéïò áðü ôï2012, ìÝóù 23 óõíåôáéñéóìþí êáéóõíåñãáôþí óå üëç ôçí ÅëëÜäá.

Ðáñïõóßáóç Palo Proóôï GSCL 2013 óôç Ãåñìáíßá

Ç ðëáôöüñìá ôïõ Palo Pro ðá-ñïõóéÜóôçêå óôéò 23/9 óôï work-shop Pathos 2013, ðïõ ðñáãìáôï-

ðïéÞèçêå óôïðëáßóéï ôïõ Inter-national Confe-rence of the Ger-man Society forComputat ionalLinguistics and Lan-guage Technology(GSCL 2013) óôï

Darmstadt ôçò Ãåñìáíßáò. Ôï PaloPro áðïôåëåß 1 áðü ôá 6 åñãáëåßáðïõ äéáêñßèçêáí ìåôáîý 30 ðñï-ôÜóåùí êáé ðáñïõóéÜóôçêáí æù-íôáíÜ óå start-ups, åñåõíçôÝò êáé á-êáäçìáúêïýò. Ï éäñõôÞò ôïõ, Ð.Ôóáíôßëáò ðáñïõóßáóå ôéò äõíáôü-ôçôåò ôïõ Palo Pro óôçí áíÜëõóç å-ôáéñéêÞò êáé áôïìéêÞò öÞìçò.

ÍÝåò áëëáãÝò óôï ä.ó. ôçò Äßáò É÷è.

ÁëëáãÝò óôç óýíèåóç ôïõ äéïé-êçôéêïý óõìâïõëßïõ ôçò Äßáò É-÷èõïêáëëéÝñãåéåò ìåôÜ ôçí ðáñáß-

ôçóç ôïõ AèáíÜ-óéïõ Ðñá÷Üëç.ÓõãêåêñéìÝíá, ôoìÝëïò ôïõ äéïéêç-ôéêïý óõìâïõëß-ïõ AèáíÜóéïòÐñá÷Üëçò ðá-ñáéôÞèçêå áðüôç èÝóç ôïõ ùò

äéåõèýíùí óýìâïõëïò - åêôåëåóôé-êü ìÝëïò, ðñïêåéìÝíïõ íá èÝóåé õ-ðïøçöéüôçôá åðáíåêëïãÞò ùò å-êôåëåóôéêü ìÝëïò êáé ç AnitaHamilton ðáñáéôÞèçêå áðü ôçíèÝóç ôçò ùò åêôåëåóôéêü ìÝëïòôïõ äéïéêçôéêïý óõìâïõëßïõ ðñï-êåéìÝíïõ íá èÝóåé õðïøçöéüôçôáåðáíåêëïãÞò ôçò ùò äéåõèýíïõóáóýìâïõëïò êáé åêôåëåóôéêü ìÝëïò.Åí üøåé ôùí ùò Üíù ðáñáéôÞóåùíôï ä.ó. ôçò åôáéñåßáò åðáíáóõ-ãêñïôÞèçêå óå óþìá, ùò åîÞò:ÓôÝöáíïò ÌáíÝëëçò (ìç åêôåëå-óôéêü ìÝëïò - ðñüåäñïò), AnitaHamilton (åêôåëåóôéêü ìÝëïò -äéåõèýíùí óýìâïõëïò), ÈáíÜóçòÐñá÷Üëçò (åêôåëåóôéêü ìÝëïò),Vadim Doubrovin (åêôåëåóôéêü ìÝ-ëïò), Oleg Karpushev (åêôåëåóôéêüìÝëïò) êáé Yuri Vinokurov (áíåîÜñ-ôçôï ìç åêôåëåóôéêü ìÝëïò).

Ïé áíùôÝñù áíôéêáôáóôÜóåéòêáé ç íÝá óýíèåóç ôïõ äéïéêçôéêïýóõìâïõëßïõ èá ãíùóôïðïéçèïýíóôçí ðñþôç ãåíéêÞ óõíÝëåõóçðïõ èá ëÜâåé ÷þñá. Ï ðñïóùñé-íüò äéïñéóìüò ôùí ùò Üíù áíáöå-ñüìåíùí áíåîÜñôçôùí ìåëþí èáôåèåß ðñïò Ýãêñéóç êáé åðéêýñùóçáðü ôçí ðñþôç ãåíéêÞ óõíÝëåõóçðïõ èá ëÜâåé ÷þñá.

Óõíåñãáóßá Aegean ìåÄÁÁ ãéá online õðçñåóßáêñÜôçóçò èÝóçò parking

Ç Aegean óå óõíåñãáóßá ìåôïí ÄéåèíÞ ÁåñïëéìÝíá Áèçíþí,ðñïóöÝñïõí ìéá íÝá õðçñåóßá

ãéá online êñÜôç-óç èÝóçò parking,óôï áåñïäñüìéï"ÅëåõèÝñéïò Âåíé-æÝëïò" ìáæß ìåôçí êñÜôçóç åé-óéôçñßïõ.

Ïé åðéâÜôåòôçò Aegean Ý÷ïõí

ðëÝïí ôç äõíáôüôçôá íá êëåß-óïõí áðëÜ êáé åýêïëá ìáæß ìå ôïåéóéôÞñéü ôïõò êáé èÝóç óôÜèìåõ-óçò óôï áåñïäñüìéï. Ãéá üóïõò á-ãïñÜæïõí ôo åéóéôÞñéü ôïõò ìÝóùôïõ website ôçò Aegean, ðáñÝ÷å-ôáé ç äõíáôüôçôá óôï âÞìá ôçòðëçñùìÞò íá åðéëÝîïõí êáé ôçíêñÜôçóç ôçò èÝóçò óôÜèìåõóçò.¸ôóé ìå Ýíá click ðñïóôßèåôáé ôïparking óôï óýíïëï ôçò áãïñÜòôïõò åíþ åðùöåëïýíôáé ïéêïíï-ìéêÜ êáèþò ôïõò ðáñÝ÷åôáé Ýê-ðôùóç Ýùò êáé 50%.

ÆÙÏ

ÕËËÇ

Ó Ì

ÇÍ

Á

ÅðÝíäõóç ýøïõò 700 åêáô. äï-ëáñßùí äñïìïëïãåß ç ARABSATðñïêåéìÝíïõ íá åðåêôáèïýí

ïé äñáóôçñéüôçôåò ôçò Hellas Sat,óôçí ïðïßá áíÞêåé ï äïñõöüñïòðïõ åîáãüñáóå ç ARABSAT ðñü-óöáôá áðü ôïí üìéëï ôïõ ÏÔÅ.

ÓõãêåêñéìÝíá, êáôÜ ôç äéÜñêåéáôùí åñãáóéþí ôïõ äéïéêçôéêïý óõì-âïõëßïõ ôïõ Ïñãáíéóìïý ARABSAT,ï ðñüåäñïò ôçò Hellas Sat êáé CEOôïõ ARABSAT, Khalid Balkheyour, å-îÞããåéëå åðåíäõôéêü ðñüãñáììá ý-øïõò 700 åêáô. äïë. ãéá ôçí åðÝêôá-óç ôùí åñãáóéþí ôçò Hellas Sat óôçíôñï÷éáêÞ èÝóç ôùí 39 ìïéñþí Áíá-ôïëéêÜ.

Ôï äéïéêçôéêü óõìâïýëéï ôïõARABSAT, óôï ïðïßï óõììåôåß÷áí á-íôéðñïóùðåßåò áðü åííÝá ÷þñåòôïõ Áñáâéêïý ÓõíäÝóìïõ êáé óõãêå-êñéìÝíá ôç ÓáïõäéêÞ Áñáâßá, ôïÊïõâÝúô, ôç Ëéâýç, ôï ÊáôÜñ, ôá Ç-íùìÝíá ÁñáâéêÜ ÅìéñÜôá, ôï ÏìÜí,ôï ÓïõäÜí, ôçí Éïñäáíßá êáé ôçÌáõñéôáíßá, ðñï÷þñçóå óôçí áíá-âÜèìéóç ôçò óýíèåóçò ôïõ äéïéêçôé-êïý óõìâïõëßïõ ôçò Hellas Sat ìå ôçóõììåôï÷Þ ôïõ õðïõñãïý Ñáäéïôç-ëåïðôéêþí ÌÝóùí ôçò ÓáïõäéêÞò,dr. Riyadh Najm, ôïõ ðñïÝäñïõ êáé

Óõññßêíùóç æçìéþí áëëÜ êáé óç-ìáíôéêÞ õðï÷þñçóç ôùí ðùëÞ-

óåþí ôçò åìöÜíéóå óôç ÷ñÞóç ðïõïëïêëçñþèçêå óôá ôÝëç Éïõíßïõ çCPI. ÓõãêåêñéìÝíá, ôá êáèáñÜ áðï-ôåëÝóìáôá ìåôÜ áðü öüñïõò äéá-ìïñöþèçêáí óå æçìßåò 205 ÷éë. åõ-ñþ Ýíáíôé æçìéþí 818 ÷éë. åõñþ ðïõÞôáí ôçí ðñïçãïýìåíç ïéêïíïìéêÞ÷ñÞóç, åíþ ïé óõíïëéêÝò ðùëÞóåéòìåéþèçêáí êáôÜ 18,6%, õðï÷ùñþ-íôáò óôá 14,261 åêáô. åõñþ áðü17,524 åêáô. åõñþ. Óçìåéþíåôáé ü-ôé, óôï áíùôÝñù ðïóü ôùí ðùëÞ-óåùí ðåñéëáìâÜíïíôáé êáé ðùëÞ-óåéò õðçñåóéþí 4,535 åêáô. åõñþÝíáíôé 4,505 ÷éë. åõñþ ôçò ÷ñÞóçò1/7/2011- 30/06/2012.

Óå üôé áöïñÜ óôá ìåéêôÜ êÝñäç,áõôÜ äéáìïñöþèçêáí óå 3,354 å-êáô. åõñþ Ýíáíôé 3,838 åêáô. åõñþðáñïõóéÜæïíôáò ìåßùóç 12,6%, å-íþ ôá EBITDA áíÞëèáí óå 514 ÷éë.åõñþ Ýíáíôé 14 ÷éë. åõñþ ôçò ÷ñÞ-óçò 1/7/2011-30/06/2012. Ç áýîçóç

ôùí EBITDA áðïäßäåôáé áðü ôçäéïßêçóç ôçò åôáéñåßáò, óôá ìÝôñááíáäéÜñèñùóçò, ç åöáñìïãÞ ôùíïðïßùí Üñ÷éóå áðü ôïí ÓåðôÝì-âñéï. ÁíáöïñéêÜ ìå ôéò õðï÷ñåþ-óåéò ôçò, ìáêñïðñüèåóìåò êáé âñá-÷õðñüèåóìåò, áõôÝò äéáìïñöþèç-êáí óôá 6,608 åêáô. åõñþ áðü6,866 åêáô. åõñþ, ìåéùìÝíåò êáôÜ258 ÷éë. åõñþ. ÔÝëïò, ïé áðáéôÞóåéòôçò óôï ôÝëïò ôçò ÷ñÞóçò áíÝñ÷ï-íôáí óå 4,851 åêáô. åõñþ áðü4,730 åêáô. åõñþ, ðáñïõóéÜæïíôáòáýîçóç 2,56%. Ç áýîçóç ôùí áðáé-ôÞóåùí ïöåßëåôáé êõñßùò óôéò áõ-îçìÝíåò ðùëÞóåéò ôïõ ôÝôáñôïõôñéìÞíïõ.

ÊáôÜ ôç äéÜñêåéá ôçò åîåôáæü-ìåíçò ïéêïíïìéêÞò ðåñéüäïõ ç åôáé-ñåßá åðéêÝíôñùóå, ôéò ðñïóðÜèåéÝòôçò óôç äéáôÞñçóç ôùí åóüäùí á-ðü ôçí ðþëçóç ôùí ðñïúüíôùíðïõ èåùñåß óôñáôçãéêÜ êáé áðüôçí ðáñï÷Þ õðçñåóéþí ìåéþíïíôáòêáôÜ ôï ìÝãéóôï äõíáôüí ôïí ðé-

óôùôéêü êßíäõíï, åíþ óõíÝ÷éóå ôéòåðåíäýóåéò ôçò ãéá ôçí áíÜðôõîçðñïúüíôùí êáé óõóôçìÜôùí Äéá÷åß-ñéóçò ÅããñÜöùí.

Ãéá ôçí ôñÝ÷ïõóá ÷ñÞóç ç äéïß-êçóç ôçò åôáéñåßáò, óôï÷åýåé óôçóõíÝ÷éóç ôùí ðñïóðáèåéþí ôçòóôçí ßäéá êáôåýèõíóç êáé ôçí åóôßá-óÞ ôçò ðñïò ôéò ßäéåò áãïñÝò, åðé-äéþêïíôáò áýîçóç ôïõ ìåñéäßïõ ôçòóå áõôÝò, åíþ èá óõíå÷ßóåé ôéò ëåëï-ãéóìÝíåò åðåíäýóåéò ôçò óôçí áíÜ-ðôõîç ðñïúüíôùí êáé õðçñåóéþíóôïõò ôïìåßò ôçò Øçöéïðïßçóçò êáéÄéá÷åßñéóçò ÅããñÜöùí êáé ôùí Äéá-äñáóôéêþí ÓõóôçìÜôùí. Óå üôé á-öïñÜ óôçí ðïñåßá ôùí ïéêïíïìéêþíôçò ìåãåèþí, êáôÜ ôç äéÜñêåéá ôçòôñÝ÷ïõóáò ÷ñÞóçò ðáñÜ ôï ãåãï-íüò üôé ëüãù ôçò êáôÜóôáóçò óôçíåèíéêÞ ïéêïíïìßá äåí ìðïñïýí íá ãß-íïõí áîéüðéóôåò êáé áíôéêåéìåíéêÝòðñïâëÝøåéò, åêôéìÜ üôé ôï áðïôÝëå-óìá èá åßíáé áñêåôÜ âåëôéùìÝíï óåó÷Ýóç ìå ôçí ðñïçãïýìåíç ÷ñÞóç.

¾øïõò 700 åêáô. äïë., ãéá åðÝêôáóç ôùí åñãáóéþí ôïõ äïñõöüñïõ

ÅðÝíäõóç ôçò ARABSATóôçí Hellas Sat

Ìåßùóç æçìéþí êáé ðùëÞóåùí ãéá CPÉÁõîÞèçêáí ôá EBITDA - ÐñïóâëÝðåé óå âåëôßùóç ôçí ôñÝ÷ïõóá ÷ñÞóç

Ôéò åãêáôáóôÜóåéò ôïõ äéáóôçìéêïý êÝíôñïõ ôçò Hellas SatåðéóêÝöèçêáí ïé áíôéðñïóùðåßåò ôùí åííÝá ÷ùñþí ðïõ óõììåôåß÷áí óôéò åñãáóßåò ôïõ äéïéêçôéêïý óõìâïõëßïõ

CEO ôçò åôáéñåßáò êéíçôÞò ôçëåöù-íßáò ôïõ ÊáôÜñ, Ooredoo, Óåà÷çSaud bin Nasser AL- Thany, ï ïðïßïòåßíáé êáé ìÝëïò ôçò âáóéëéêÞò ïéêïãÝ-íåéáò ôïõ ÊáôÜñ- êáé ôïõ Said Al-Bahhar áðü ôçí åôáéñåßá ETISALATôùí ÇíùìÝíùí Áñáâéêþí ÅìéñÜ-ôùí. Óçìåéþíåôáé üôé ôç äåýôåñç ìÝ-ñá ôùí åñãáóéþí ôïõ äéïéêçôéêïýóõìâïõëßïõ ðñáãìáôïðïéÞèçêå å-ðßóêåøç üëùí ôùí áíôéðñïóù-ðåéþí óôéò åãêáôáóôÜóåéò ôïõ äéá-óôçìéêïý êÝíôñïõ ôçò Hellas Satóôçí Êïößíïõ. Õðåíèõìßæåôáé üôé, ïé¢ñáâåò áðÝêôçóáí ôçí Hellas Satôïí ðåñáóìÝíï ÷åéìþíá áðü ôïí Ï-

ÔÅ áíôß ôéìÞìáôïò 208 åêáô. åõñþ.Ç ArabSat åßíáé ìßá áðü ôéò êïñõöáß-åò åôáéñåßåò ðáñï÷Þò äïñõöïñéêþíõðçñåóéþí óå ðáãêüóìéï åðßðå-äï.¸÷ïíôáò åêôïîåýóåé óôçí éóôïñß-á ôçò 15 äïñõöüñïõò ç åôáéñåßáðñïóöÝñåé ôçí ðéï åõñåßá äïñõöï-ñéêÞ êÜëõøç óôçí ðåñéï÷Þ ôçò ÌÝ-óçò ÁíáôïëÞò êáé ôçò ÁöñéêÞò. Áîß-æåé åðßóçò íá óçìåéþóïõìå üôé ç å-ôáéñåßá, ðïõ ôï 2011 Þôáí ï ôá÷ý-ôåñá áíáðôõóóüìåíïò ðÜñï÷ïòäïñõöïñéêþí õðçñåóéþí, ó÷åäéÜæåéôçí åðÝêôáóç ôùí äñáóôçñéïôÞ-ôùí ôçò ìå ôçí åêôüîåõóç ôñéþí äï-ñõöüñùí "6çò ãåíéÜ".

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 201310 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Åíéó÷õüôáí, ÷èåò, åëáöñþò ôï åõñþ Ýíáíôéôïõ äïëáñßïõ, êáèþò ïé äýóêïëåò äéá-

ðñáãìáôåýóåéò óôçí ÏõÜóéãêôïí ó÷åôéêÜ ìåôïí ðñïûðïëïãéóìü ôùí ÇÐÁ, áëëÜ êáé ç Ýë-ëåéøç äéáöÜíåéáò ó÷åôéêÜ ìå ôï ðüôå çFederal Reserve èá áñ÷ßóåé íá ðåñéïñßæåé ôéò á-ãïñÝò ïìïëüãùí, Üóêçóáí ðéÝóåéò óôï áìåñé-êáíéêü íüìéóìá.

Ç ðñïóï÷Þ ôùí åðåíäõôþí áíáìÝíåôáéíá ðáñáìåßíåé óôñáììÝíç óôéò óõíåäñéÜóåéòôçò Fed ôïõ Ïêôùâñßïõ êáé ôïõ Äåêåìâñßïõ,ìå êÜðïéïõò íá åêôéìïýí üôé ç áìåñéêáíéêÞ êå-íôñéêÞ ôñÜðåæá èá ðñïôéìÞóåé íá ðåñéìÝíåéìÝ÷ñé ôéò áñ÷Ýò ôïõ 2014, Ýôóé þóôå íá óéãïõ-ñåõôåß ðñþôá üôé ç áíÜêáìøç ôçò áìåñéêáíé-êÞò ïéêïíïìßáò âñßóêåôáé óôáèåñÜ óå ôñï÷éÜ.

¸ôóé, ôï åõñþ êáôÝãñáöå êÝñäç ôçò ôÜîå-ùò ôïõ 0,24% Ýíáíôé ôïõ äïëáñßïõ, ìå ôç ìå-ôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï1,3521 äïë.

Áðü ôçí Üëëç, ôï êïéíü åõñùðáúêü íüìé-óìá õðï÷ùñïýóå Ýíáíôé ôïõ ãéåí, óôïí áðü-ç÷ï ó÷ïëßùí ôïõ éÜðùíá õðïõñãïý Ïéêïíï-

ìéêþí, ÔÜñï ¢óï, ï ïðïßïò äÞëùóå üôé äåíóêÝöôåôáé ðñïò ôï ðáñüí íá áõîÞóåé ôïí å-ôáéñéêü öïñïëïãéêü óõíôåëåóôÞ, ðñïóöÝñï-íôáò þèçóç óôï éáðùíéêü íüìéóìá. Ôï åõñþõðï÷ùñïýóå êáôÜ 0,39% Ýíáíôé ôïõ ãéåí, óôá133 ãéåí.

Áðþëåéåò óçìåßùíå ôï åõñþ Ýíáíôé êáéôçò ëßñáò Áããëßáò, êáèþò ôá ó÷üëéá ôïõ ðñï-Ýäñïõ ôçò ÔñÜðåæáò ôçò Áããëßáò, Ìáñê ÊÜñ-íåú, ï ïðïßïò äÞëùóå üôé äåí âëÝðåé ôçí áíÜ-ãêç ãéá íÝåò áãïñÝò ïìïëüãùí áðü ôçí êå-íôñéêÞ ôñÜðåæá, ðñïóÝöåñáí óôÞñéîç óôç ëß-ñá, ç ïðïßá åíéó÷õüôáí êáôÜ 0,24% Ýíáíôéôïõ åõñþ, óôéò 83,88 ðÝíåò.

ÐéÝóåéò áðü ÏõÜóéãêôïíóôï äïëÜñéï

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Äåßê ôåò 27/9/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 1.030,95 0,23 13,55

FTSE/×.Á. Large Cap 348,13 0,21 12,42

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 114,59 -2,58 -32,14

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.700,75 -0,88 -13,85

FTSE/×.Á. Mid Cap 1.084,28 -0,46 -4,32

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1.477,82 1,61 18,48

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1.572,88 0,91 26,62

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1.262,48 0,92 1,90

FTSE/×.Á. Äåßêôçò ÁãïñÜò 837,24 0,18 13,53

Åëëçíéêüò Äåßêôçò Mid - Small Cap 1.047,34 1,17 19,46

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 211,77 -0,62 -10,52

Äåßê ôåò 27/9/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 151,40 -2,58 -33,09

FTSE/×.Á. ÁóöÜëåéåò 1.306,55 -0,80 -13,89

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1.544,59 0,38 17,11

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 3.742,66 3,68 15,13

FTSE/×.Á. Åìðüñéï 2.756,94 2,84 50,69

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 2.037,16 0,89 36,63

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 4.827,77 2,45 54,62

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 8.195,94 0,84 23,10

FTSE/×.Á. Ðñþôåò ¾ëåò 2.458,66 -1,13 5,82

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 2.361,34 1,48 28,61

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 2.866,53 -0,29 1,89

FTSE/×.Á. ×çìéêÜ 6.569,73 0,44 9,14

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1.617,79 -9,88 123,47

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1.454,32 0,08 44,08

FTSE/×.Á. Ôå÷íïëïãßá 731,74 -1,21 -1,41

FTSE/×.Á. Ôçëåðéêïéíùíßåò 2.229,58 -0,49 58,82

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 3.213,30 0,29 40,45

FTSE/×.Á. Õãåßá 249,81 -0,33 -10,97

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï

Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò×áì. ôéìÞ Õø. ôéìÞ

Ìåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 7.190.357.982 -2,60 3,00 3.590.417 1.171.881 1.248 1,83 9,87

2. ÐÅÉÑ 6.391.435.618 -2,33 1,26 5.692.079 4.433.247 1.280 0,83 6,30

3. ÁËÖÁ 6.280.670.957 -2,21 0,58 3.865.636 6.638.241 2.071 0,16 0,70

4. ÏÔÅ 3.970.218.151 -0,49 8,10 6.872.064 842.704 1.285 4,26 8,25

5. ÏÐÁÐ 2.647.700.000 0,00 8,30 8.024.096 957.276 1.053 5,49 8,50

6. ÅËÐÅ 2.423.687.017 -0,50 7,93 290.603 36.623 285 6,20 9,30

7. ÅÕÑÙÂ 2.292.535.946 -5,67 0,57 1.073.281 1.860.998 1.164 0,54 6,25

8. ÄÅÇ 1.969.680.000 0,12 8,49 3.718.526 441.737 1.225 4,55 8,50

9. ÔÉÔÊ 1.441.088.722 1,52 18,70 1.012.528 54.712 294 11,31 19,00

10. ÌÐÅËÁ 1.208.950.487 2,76 9,30 2.684.471 292.868 614 4,85 9,35

11. ÂÉÏ×Ê 927.554.523 7,39 4,65 1.044.303 232.546 720 3,06 5,70

12. ÅÕÄÁÐ 905.250.000 1,67 8,50 1.602.245 190.365 594 4,65 8,53

13. ÌÏÇ 869.646.393 0,00 7,85 448.034 56.926 406 6,80 9,37

14. ÌÅÔÊ 642.628.922 1,39 12,37 616.370 50.126 478 9,00 12,78

15. ÌÕÔÉË 579.902.676 -1,59 4,96 1.439.232 287.289 874 3,38 5,65

16. ÊÁÑÅË 559.866.000 -1,05 202,85 21.300 105 4 110,00 210,00

17. ÅÕÐÑÏ 455.670.000 0,95 7,47 143.849 19.365 145 4,87 7,75

18. ÏËÐ 455.000.000 2,82 18,20 445.547 24.729 364 14,59 21,68

19. ÅËËÁÊÔÙÑ 440.733.269 1,63 2,49 917.840 371.456 565 1,36 2,50

20. Å×ÁÅ 422.934.603 1,89 6,47 2.939.965 457.635 1.323 3,73 6,94

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÌÏÔÏ 0,38 36,39

ÄÑÏÕÊ 1,90 29,73

ÁÅÃÅÊ 0,09 18,95

ÉÍÔÅÔ 0,30 15,45

ÁËÔÅÊ 0,04 15,00

ÐÁÑÍ 0,06 15,00

ÓÁÉÊË 0,50 11,00

ÅÕÑÙÂ 0,57 10,00

ÅÐÉËÊ 0,30 9,60

ÊËÌ 0,65 9,47

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÏÐÁÐ 8.024.096

ÏÔÅ 6.872.064

ÐÅÉÑ 5.692.079

ÁËÖÁ 3.865.636

ÄÅÇ 3.718.526

ÅÔÅ 3.590.417

Å×ÁÅ 2.939.965

ÌÐÅËÁ 2.684.471

ÅÕÄÁÐ 1.602.245

ÌÕÔÉË 1.439.232

Ìåôï÷Þ ÔåìÜ÷éá

ÁËÖÁ 6.638.241

ÐÅÉÑ 4.433.247

ÌÉÃ 2.745.494

ÁÔÔ 2.458.014

ÅÕÑÙÂ 1.860.998

ÅÔÅ 1.171.881

ÏÐÁÐ 957.276

ÏÔÅ 842.704

ÉÍËÏÔ 585.515

Å×ÁÅ 457.635

Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1,38077 1,32663Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0,8568 0,8232Êïñþíá Äáíßáò - DKK 7,60645 7,30815Êïñþíá Óïõçäßáò - SEK 8,86003 8,51257ÖñÜããï Åëâåôéêü - CHF 1,2493 1,2003ÄïëÜñéï ÊáíáäÜ - CAD 1,42463 1,36877ÄïëÜñéï Áõóôñáëßáò - AUD 1,48328 1,42512Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 135,9456 130,6144Êïñþíá Íïñâçãßáò - NOK 8,26506 7,94094

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÌÏÔÏ 0,38 23,93 40 5 13

ÐÇÃÁÓ 0,11 19,78 233 6 25

ÁÔÅÊ 1,00 19,05 50 1 50

ÁÔÔÉÊ 0,03 15,38 20 1 0,6

ÕÁËÊÏ 0,16 10,07 100 2 16

ÁÊÑÉÔ 0,15 9,35 30 3 5

ËÅÂÊ 0,26 9,17 10 1 3

ÌÅÑÊÏ 4,24 8,72 3 1 13

ÅËÂÅ 0,58 8,27 10 1 6

ÂÉÏ×Ê 4,65 7,39 232.546 720 1.044.303

Bottom 10 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÓÅËÌÊ 0,08 -19,19 1.500 1 120

ÌÐÏÊÁ 0,06 -18,06 200 2 12

ÍÁÊÁÓ 0,88 -9,93 119 2 105

ÁÂÅ 0,22 -9,88 2.555 7 560

ÅËÉÍ 1,08 -9,24 490 3 531

ÉÍÔÅÔ 0,30 -9,09 1.817 17 589

ÊÑÅÊÁ 0,18 -9,09 20.000 2 3.600

ÓÅËÏ 0,12 -7,63 75 2 9

ÔÆÊÁ 2,00 -6,98 5 1 10

ÁÓÊÏ 0,33 -6,88 9.715 25 3.133

ÐáêÝôá

Måôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÌËÓ 2,79 183.458 511.847,82

ÖÖÃÊÑÐ 19,545 177.109 3.461.595,41

ÏÐÁÐ 8,40 100.000 840.000,00

ÏÐÁÐ 8,38 100.000 838.000,00

ÖÖÃÊÑÐ 19,30 33.000 636.900,00

ÖÖÃÊÑÐ 19,32 58.113 1.122.743,16

ÏÐÁÐ 8,425 90.448 762.024,40

ÔÉÔÊ 18,50 24.403 451.455,50

¢íïäïò…÷áìçëïý êüóôïõò óôï ×.Á.

Õøçëü 4 ìçíþí ìå åâäïìáäéáßá êÝñäç 4,77% êáé 5 áíïäéêÝò óôéò 5 óõíåäñéÜóåéò ãéá ôïí Ã.Ä

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÃ.Ä. 1.030,95

0,23%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 2013

inÂÉÏ×Ê: ÐÝñáóå êáé ðÜëé óôá ÷Ýñéá ôùí áãïñá-óôþí ìåôÜ êáé ôéò ôåëåõôáßåò åîåëßîåéò ðïõ äåß-÷íïõí íá äéåõêïëýíïõí ôéò áðïöÜóåéò ôçò äéïß-êçóçò, äßíïíôáò ãåñÞ êßíçóç ÷èåò óôá ôåñìá-ôéêÜ êáôÜ 7,39%.•¸êëåéóå óôá õøçëÜ çìÝñáò ôùí 4,65 åõñþ…

åí ìÝóù áõîçìÝíùí óõíáëëáãþí ýøïõò233.000 ôåì.

ÌÐÅËÁ: Åðéâåâáéþíåé ôéò Üìõíåò ôçò óôçí ðå-ñéï÷Þ ôùí 9 åõñþ… áõîÜíïíôáò ôçí üñåîç äõ-íáôþí ðáé÷ôþí ðïõ öáßíåôáé íá åéóÝñ÷ïíôáéóôï ÷áñôß.•Ó÷åäüí 293.000 ôåì. Üëëáîáí ÷Ýñéá, ìå ôçí

ìåôï÷Þ íá öèÜíåé åíäïóõíåäñéáêÜ Ýùò ôá9,35 åõñþ… ãéá íá êëåßóåé óôá 9,30 åõñþ.

•Õøçëüôåñá êáôÜ 2,76%.

ÅËËÁÊÔÙÑ: Ìå ôÝóóåñéò óôéò ôÝóóåñéò Þäç á-íïäéêÝò óõíåäñéÜóåéò… êáé ìå êßíçóç áðü ôá2,27 åõñþ óôçí ðåñéï÷Þ ôùí 2,50 åõñþ, ìåôïõò üãêïõò íá ðáñáìÝíïõí áõîçìÝíïé. •¸êëåéóå èåôéêÜ êáôÜ 1,63% ìå ôéò óõíïëéêÝò

óõíáëëáãÝò íá öèÜíïõí ôá 371.500 ôåì.

ÏËÐ: Áðü ôá ðñï 6çìÝñïõ åðßðåäá ôùí 17åõñþ, ðÝñáóå ìå Üíåóç ÷èåò êáé ôá 18 åõñþ…ìå ôï êëåßóéìü ôçò ìÜëéóôá óôá åíäïóõíåäñéá-êÜ õøçëÜ ôùí 18,20 åõñþ…•…íá éêáíïðïéåß ðëÞñùò áêüìá êáé ôïõò âñá-

÷õðñüèåóìïõò ðáß÷ôåò.

ÖÖÃÊÑÐ: ÁóõãêñÜôçôç… ãñÜöïíôáò ìå åõêï-ëßá êáé ôá 19,5 åõñþ åðßðåäá óôá ïðïßá Ýãéíåêáé ôï ìåãáëýôåñï ðáêÝôï ÷èåò ýøïõò177.109 ôåì.•ÁðïôéìÜôáé ðëÝïí óôá 455 åêáô. åõñþ.

ÓÁÑ: Óõíå÷ßæåôáé ç ôïðïèÝôçóç éó÷õñþí ðáé-÷ôþí óôçí ìåôï÷Þ ðáñÜ ôï ãåãïíüò üôé äéá-ðñáãìáôåýåôáé óôá õøçëÜ ôçò ÷ùñßò ìÜëéóôáíá Ý÷åé äþóåé ôçí ðáñáìéêñÞ ïõóéáóôéêÞ äéüñ-èùóç.•Ìå ìßá ìüëéò ðôùôéêÞ óõíåäñßáóç óôéò ôåëåõ-

ôáßåò 5… êáé ìå ìüíéìç èåôéêÞ êßíçóç ÷èåò Ý-öèáóå åíäïóõíåäñéáêÜ Ýùò ôá 5,83 åõñþ åíìÝóù áõîçìÝíùí óõíáëëáãþí.

•Ãýñéóå âÝâáéá áðü ôá õøçëÜ áëëÜ ôï+2,54% ôï êñÜôçóå ôåñìáôßæïíôáò óôá 5,65åõñþ.

•¢ëëáîáí ÷Ýñéá ó÷åäüí 22.000 ôåì.

ÅËÉÍ: ÓêÝôç ðßêñá êáé ç ÷èåóéíÞ ôçò êßíçóç.Ìå ìüëéò 490 ôåì…. "âõèßóôçêå" óôï -9,24% êáéóôï 1,08 åõñþ ìåôÜ áðü áñêåôÝò çìÝñåò á-ðñáîßáò.

ÊÑÅÊÁ: Óõíå÷Þò ç äéïëßóèçóÞ ôçò… ìå áõîçìÝ-íç ìÜëéóôá ðñïóöïñÜ.•ÐÜíù áðü 9% Ý÷áóå ÷èåò êëåßíïíôáò óôï

0,18 åõñþ êáé óå áðüóôáóç áíáðíïÞò áðüôá ÷áìçëÜ ôçò.

ouT

Åßíáé åíäåéêôéêü üôé, ï ÃåíéêüòÄåßêôçò êéíÞèçêå êáè' üëç ôçäéÜñêåéá ôùí óõíáëëáãþí óå Ý-íá óôåíü åýñïò ìüëéò 15 ìïíÜ-äùí ìåôáîý ôùí 1.025,65-1.040,91 ìïíÜäùí, ãéá íá ðåôý-÷åé óôï "öéíÜëå", ÷Üñéò ôùí ãíù-óôþí óôï÷åõìÝíùí åíôïëþí,ôçí 5ç êáôÜ óåéñÜ áíïäéêÞ óõíå-äñßáóç, ìå çìåñÞóéá üìùò êÝñäçôçò ôÜîåùò ôïõ 0,23%. Óõãêåêñé-ìÝíá, ôåñìÜôéóå óôéò 1.030,95ìïíÜäåò áíåâÜæïíôáò ôá åâäï-ìáäéáßá êÝñäç óôï 4,77%, ìå ôïíóõíïëéêü ôæßñï íá ðáñïõóéÜæåé

ôá÷ýôçôåò ãéá ìéá áêüìç óõíå-äñßáóç åðÝäåéîå êáé ç ìåôï÷Þ ôçòÅÕÄÁÐ ìå ôá ðñïåîïöëçôéêÜ ðï-íôáñßóìáôá åí üøåé ôçò åîüöëç-óçò ôùí ïöåéëþí ôïõ Äçìïóßïõíá ôçí ïäçãïýí óå íÝá õøçëÜ,óôá åðßðåäá ôùí 8,50 åõñþ, ìåêÝñäç 1,67% êáé óõíïëéêÝò óõ-íáëëáãÝò ýøïõò 191.000 ôåì. Á-ðü åêåß êáé ðÝñá, äéáôÞñçóç ôïõáãïñáóôéêïý åíäéáöÝñïíôïò ðá-ñáôçñÞèçêå óôçí ìåôï÷Þ ôïõ Åë-ëÜêôùñá ðïõ êéíÞèçêå ðñïò ôá2,50 åõñþ óõìðëçñþíïíôáò ôçíôÝôáñôç êáôÜ óåéñÜ áíïäéêÞ óõ-íåäñßáóç êáé çìåñÞóéá êÝñäç1,63% ìå ôïí óõíïëéêü ôæßñï íáäéáìïñöþíåôáé ÷èåò óôá372.000 ôåì.

Óôï õðüëïéðï ôáìðëü ç åé-êüíá Þôáí ðåñßðïõ ìÝôñéá ìå ìé-êñÝò èåôéêÝò áðïäüóåéò ãéá ôáðåñéóóüôåñá âéïìç÷áíéêÜ bluechips, êáé äéïñèùôéêÞ êßíçóç ãéáôïí ôñáðåæéêü êëÜäï, áöïý êáéóôéò ôÝóóåñéò óõóôçìéêÝò ôñÜðå-æåò ç õðåñï÷Þ ôùí ðùëçôþíðáñÝìåéíå áìåßùôç Ýùò êáé ôçíëÞîç. Áîßæåé íá óçìåéùèåß üôé ïôñáðåæéêüò äåßêôçò ôåñìÜôéóå ìåáðþëåéåò 2,58% óôá ÷áìçëÜ ç-ìÝñáò ôùí 151,4 ìïíÜäùí "øáëé-äßæïíôáò" óôï +1,44% ôéò åâäï-ìáäéáßåò ôïõ åðéäüóåéò. Ç ìåôï÷Þôçò ÅèíéêÞò åìöáíßóôçêå áäýíá-ìç ãéá ìéá áêüìç öïñÜ íá âáäß-óåé óå ìïíïðÜôéá Üíù ôùí 3,10åõñþ ìå ôéò ðùëÞóåéò óôá åíäï-óõíåäñéáêÜ õøçëÜ ôùí 3,12 åõ-ñþ íá ðåñéïñßæïõí áéóèçôÜ ôéòäéáèÝóåéò ôçò êáé íá ôçí ïäçãïýíóôï "öéíÜëå" óôï -2,60% êáé óôáåðßðåäá ôùí 3 åõñþ åí ìÝóù óõ-íïëéêü üãêïõ 6,63 åêáô.ôåì. Áíá-ìåíüìåíåò êáôï÷õñþóåéò êåñäþíìåôÜ ôçí áíôßäñáóç ôùí ôåëåõ-ôáßùí çìåñþí Ýùò ôï 0,59 åõñþãéá ôçí ìåôï÷Þ ôçò Alpha Bankðïõ ãýñéóå óôï -2,21% êáé óôï0,57 åõñþ, üðùò êáé ãéá ôçí Ðåé-ñáéþò ðïõ åðÝóôñåøå óôï 1,26åõñþ ìå -2,33%. ÌåãáëýôåñåòôÝëïò ïé ðéÝóåéò ãéá ôçí Eurobankðïõ "âõèßóôçêå" óôï -5,67% êáéóôï 0,57 åõñþ åí ìÝóù óõíïëé-êþí óõíáëëáãþí 1,86 åêáô. ôåì.

ìéêñÞ åíßó÷õóç óôá åðßðåäáôùí 66,7 åêáô. åõñþ. Óå éêáíï-ðïéçôéêÜ, ôçñïõìÝíùí ôùí áíá-ëïãéþí, åðßðåäá êáé ç óõíïëéêü-ôåñç åéêüíá ôçò áãïñÜò ìå 74ìåôï÷Ýò íá êëåßíïõí áíïäéêÜ Ý-íáíôé 56 ðïõ õðï÷þñçóáí.

Ôçí 5ç êáôÜ óåéñÜ áíïäéêÞóõíåäñßáóç ðÝôõ÷å êáé ï äåß-êôçò FTSE Large Cap áí êáé áðï-ìáêñýíèçêå áðü ôá åíäïóõíå-äñéáêÜ õøçëÜ ôùí 351,78 ìïíÜ-äùí ìå êëåßóéìï óôéò 348,13 ìï-íÜäåò õøçëüôåñá êáôÜ 0,21%,êáèþò äåí Ýëåéøáí ìéêñÞò Ýêôá-óçò êáôï÷õñþóåéò êåñäþí óôá

åíäïóõíåäñéáêÜ õøçëÜ. ÌåãÜ-ëïò êåñäéóìÝíïò êáé ìå äéáöïñÜ,áíáäåß÷èçêå ï ôßôëïò ôçò Âéï÷Üë-êï ðïõ óõãêÝíôñùóå ôá âëÝììá-ôá ôùí áãïñáóôþí ìåôÜ êáé ôéòíåüôåñåò åîåëßîåéò ðïõ äåß÷íïõííá áíïßãïõí êáé ðÜëé ôïí äñüìïóôéò áðïöÜóåéò ôçò äéïßêçóçò.ÁíåâÜæïíôáò ôéò óõíáëëáãÝòóôá 233.000 ôåì. êéíÞèçêå èåôé-êÜ Ýùò ôçí ëÞîç ìå ôéò äçìïðñá-óßåò ìÜëéóôá íá ôçí åêôïîåýïõíóôï +7,39% êáé óôá õøçëÜ çìÝ-ñáò ôùí 4,65 åõñþ ðñïóåããßæï-íôáò ôçí êåöáëáéïðïßçóç ôùí930 åêáô. åõñþ. ÁíåâáóìÝíåò

ÐÜôçóå êáé ôéò 1.030 ìïíÜäåò

ÓôáèåñïðïéçôéêÝò ôÜóåéò åðéêñÜôçóáí óôçí÷èåóéíÞ óõíåäñßáóç ìå ôçí áîßá ôùí óõíáëëá-

ãþí íá ðáñïõóéÜæåé óçìáíôéêÞ áýîçóç óôéò 235÷éë. åõñþ.

Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò92,61 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 0,13% ìåôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôéò234,2 ÷éë. åõñù, åíþ áðü ôï óýíïëï ôùí ìåôï÷þíðïõ äéáêéíÞèçêáí 5 Ýêëåéóáí óå õøçëüôåñá åðß-ðåäá, 1 õðï÷þñçóå êáé 1 ðáñÝìåéíå áìåôÜâëçôç.ÁíïäéêÜ ôåñìÜôéóå ï ôßôëïò ôçò Dimco ìå ðïóïóôü8,70%, ôçò Louis ìå ðïóïóôü 6,25% êáé ôçò ÄÞìç-

ôñá ÅðåíäõôéêÞò ìå ðïóïóôü 4,17%, åíþ ðôþóçóçìåßùóå ï ôßôëïò ôçò Áßáíôáò ÅðåíäõôéêÞ ìå ðï-óïóôü 25%.

Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þ-ôáí ìåéêôÞ. ÈåôéêÜ Ýêëåéóå ï äåßêôçò ôùí åðåíäõ-ôéêþí åôáéñåéþí ìå ðïóïóôü 3,44%, ôçò åíáëëá-êôéêÞò áãïñÜò ìå ðïóïóôü 0,76%, ôçò êýñéáò áãï-ñÜò ìå ðïóïóôü 0,13% êáé ôùí ôñáðåæþí ìå ðï-óïóôü 0,11%. ÁìåôÜâëçôïò Ýêëåéóå ï äåßêôçò ôçòðáñÜëëçëçò áãïñÜò êáé ôùí îåíïäï÷åßùí. ÔÝëïò,ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 34,80 ìïíÜäåòóçìåéþíïíôáò Üíïäï êáôÜ 1,93%.

ÄéïñèùôéêÞ êßíçóç ðñïò ôéò 150 ìïíÜäåò ìå -2,58%

Åíßó÷õóç ôæßñïõ óôï ×ÁÊ

ÌåôñÜ 5 áíïäéêÝò óôéò 5 óõíåäñéÜóåéò

TçòÌ. ÔÆÉÂÅËÅÊÁ[email protected]

¢íïäï ÷áìçëïý êüóôïõòóôá åðßðåäá ôùí 1.030ìïíÜäùí óçìåßùóå

÷èåò ç åëëçíéêÞ ÷ñçìáôéóôç-ñéáêÞ áãïñÜ, óå ìéá óõíåäñßá-óç ðïõ ÷áñáêôçñßóôçêå ðå-ñéóóüôåñï áðü Þðéåò êéíÞóåéòêáé áðü ìéá åõñýôåñç äéÜèåóçãéá óôáèåñïðïßçóç ðÜíù áðüôéò 1.000 ìïíÜäåò.

ÅËË(ÉÉ): Ìå áõîçìÝíáôá áíôáíáêëáóôéêÜ

ôçò êáè' üëç ôç äéÜñêåéáôçò óõíåäñßáóçò ÷èåò Ý-öèáóå Ýùò ôá 15,98 åõ-ñþ… êáé êñÜôçóå êáëÜ Ý-ùò ôçí ëÞîç, ä ßíïíôáòêëåßóéìï óôï +4,11% êáéóôá 15,94 åõñþ.

• Ìå ôéò óõíïëéêÝò óõ-íáëëáãÝò óôá 16.215ôåì.

ÌÐÅËÁ: ÅìöáíÞò çäéÜèåóç íá äçìéïõñ-

ãÞóåé ôéò íÝåò ôçò âÜóåéòóôçí ðåñéï÷Þ ôùí 9 åõñþ.Áðïññüöçóå ðëÞñùò ôçíðñïóöïñÜ ðïõ âãÞêå Ýùòôá åíäïóõíåäñéáêÜ ÷áìç-ëÜ ôùí 8,93 åõñþ.

• Êáé áíáññé÷Þèçêå åýêï-ëá ðñïò ôá 9,35 åõñþ,ìå áõîçìÝíåò ôéò óõíáë-ëáãÝò óôá 293.000 ôåì.ÔåñìÜôéóå óôá 9,30 åõ-ñþ äßíïíôáò êÝñäç2,76% êáé ôçí ôÝôáñôçáíïäéêÞ óõíåäñßáóçóôéò ôåëåõôáßåò 5.

ÊÑÅÔÁ: Ôå÷íéêÞò ðåñéó-óüôåñï öýóåùò ç

÷èåóéíÞ áíôßäñáóç óôï+4,89% êáé óôá åðßðåäáôïõ 0,69 åõñþ… ìåôÜ ôïðñüóöáôï 4Þìåñï ðôù-ôéêü óåñß, ðïõ ôçò óôïß÷é-óå ôçí äéïëßóèçóç ôçò á-ðü ôï 0,69 åõñþ óôï 0,65åõñþ.

• Ïé óõíïëéêÝò óõíáëëá-ãÝò ðáñÝìåéíáí éó÷íÝòã éá ì éá áêüìç çìÝñáóôá åð ßðåäá ôùí8.179 ôåì.

ÃÅÊÔÅÑÍÁ: ÂãáßíïõíðùëÞóåéò ùóôüóï ôï

óçìáíôéêü åßíáé üôé óôï÷áñôß Ý÷ïõí êÜíåé ôçí å-

ðáíåìöÜíéóç ôïõò èåñìïßïðáäïß…

• …ðïõ ôéò áðïññïöïýíÞñåìá êáé åðéôõã÷Ü-íïõí ôç äéáôÞñçóç ôïõáíïäéêïý âçìáôéóìïýôçò.

×èåò êéíÞèçêå óôï åý-ñïò ôùí 2.37-2,45 åõ-

ñþ êáé áí êáé äåí áðÝöõ-ãå ôçí äéïëßóèçóç áðü ôáõøçëÜ åí ôïýôïéò êñÜôç-óå ôï "óõí" Ýùò ôçí ëÞîç.

ÃÅÊÔÅÑÍÁ(ÉÉ): ÔåñìÜôéóåóôá 2,40 åõñþ ìå ìéêñÞ

Üíïäï êáôÜ 0,84%....êáé å-íéó÷õìÝíåò óõíáëëáãÝò ý-øïõò 335.000 ôåì.

ÔÅÍÅÑÃ: ÁõîçìÝíåò ïéêáôï÷õñþóåéò êåñäþí

óôá åíäïóõíåäñéáêÜ õ-øçëÜ êáé åäþ, êÜôé ðïõ å-ðÝâáëå ôçí ðñïóãåßùóçôçò óôï -2,11% êáé óôá÷áìçëÜ çìÝñáò ôùí 3,25åõñþ ìåôÜ áðü Ýíá éêáíï-ðïéçôéêü 3ìåñï áíüäïõ.

• Ïé óõíïëéêÝò óõíáëëá-ãÝò ä éáìïñöþèçêáíóôá 145.000 ôåì.

ÅÕÁÐÓ: ¸÷åé âñåé ôá ðá-ôÞìáôá ôçò êáé ôïõò á-

ðáñáßôçôïõò áãïñáóôÝòðïõ ôçí êñáôïýí óå óôá-èåñÞ áíïäéêÞ ôñï÷éÜ ðÜ-íù áðü ôá 6 åõñþ… êáéìå êáôåýèõíóç ðñïò ôá6,50 åõñþ.

• ×èåò Ýäùóå ìüíéìç èåôé-êÞ êßíçóç, öèÜíïíôáòåíäïóõíåäñéáêÜ Ýùò ôá6,57 åõñþ…ãéá íá ôåñ-ìáôßóåé óôá 6,40 åõñþìå +1,27% êáé óõíïëé-êÝò óõíáëëáãÝò áõîç-ìÝíåò ó÷åäüí óôá136.000 ôåì.

ÅÕÁÐÓ(ÉÉ): Ìå 5 óåñß Þ-äç áíïäéêÝò óõíåäñéÜ-

óåéò êáé ìå ôçí áðïôßìçóçôçò ðÜíù áðü ôá 230 å-êáô. åõñþ.

ÉÍÔÊÁ: Áíáìåíüìåíåò ïéêáôï÷õñþóåéò êåñäþí

óôá åíäïóõíåäñéáêÜ õøç-ëÜ ôùí 0,53 åõñþ ìåôÜ ôéòôÝóóåñéò óåñß áíïäéêÝòóõíåäñéÜóåéò ðïõ ôçòðñüóöåñáí êÝñäç Üíùôïõ 9%.

• Äéáêéíþíôáò óõíïëéêüüãêï ýøïõò 216.000ôåì. ãýñéóå óôï -2,67%... äßíïíôáò ìÜëé-óôá êëåßóéìï óôá ÷áìç-ëÜ çìÝñáò ôùí 0,51 åõ-ñþ.

ÖÑÉÃÏ: Äåí ôá ðÞãåêáé Üó÷çìá ÷èåò áí

êñßíïõìå áðü ôï óõíïëé-êüôåñï ìïõäéáóìÝíï êëß-ìá… áöïý, üðùò öáßíå-ôáé, Ý÷åé áðïêôÞóåé êáéñõèìü áëëÜ êáé íÝïõòóôáèåñïýò áãïñáóôÝò.

• Áðü ôá åíäïóõíåäñéáêÜ÷áìçëÜ ôùí 5,16 åõ-ñþ… Ýäùóå êëå ßó éìïóôá 5,57 åõñþ êáé åíþåß÷å ðåñÜóåé êáé áðü ôá5,59 åõñþ. ÔåñìÜôéóåèåôéêÜ êáôÜ 1,46% á-ðïññïöþíôáò óõíïëé-êÞ ðñïóöïñÜ ýøïõò56.225 ôåì.

ÖÑÉÃÏ(ÉÉ): Ç áðïôßìç-óÞ ôçò äéáìïñöþíå-

ôáé óôá 282 åêáô. åõñþêáé áðÝ÷åé ðëÝïí åëÜ÷é-óôá áðü ôá õøçëÜ ôçò.

ÊáëÞ óáò çìÝñá

ÁÃÏÑÁ: Åß÷å äåí åß÷å…ìå ôéò ãíùóôÝò åíôïëÝò

áãïñÜò óôï "ðáñÜ Ýíá"êáôÜöåñå íá óçìåéþóåéôçí 5ç êáôÜ óåéñÜ áíïäé-êÞ óõíåäñßáóç êáé íá ãñÜ-øåé íÝá õøçëÜ 4ìÞíïõóôá åðßðåäá ôùí1.030,95 ìïíÜäùí…

• …óå ìéá óõíåäñßáóçðïõ áðïäåß÷èçêå ãéáìéá áêüìç öïñÜ ðëÞ-ñùò åëåã÷üìåíç.

¼ðùò öÜíçêå, ðùëÞ-óåéò ïõóéáóôéêÝò äåí

âãÞêáí êáé Ýôóé äüèçêå çåõêáéñßá óôá ëéãïóôïýòáãïñáóôÝò íá óôçñßîïõíôçí áãïñÜ êáé íá åðéôåõ-÷èåß ï óôü÷ïò óõíôÞñçóçòóôï ãíùóôü åýñïò ëßãïðÜíù áðü ôéò 1.000 ìïíÜ-äåò…

• …÷ùñßò âÝâáéá íá äßíå-ôáé Ýíá ðéï îåêÜèáñïìÞíõìá.

ÁÃÏÑÁ(ÉÉ): Êáé ðÜëé ü-ìùò, üðùò åðéóçìáß-

íïõí ï é åðáããåëìáôßåòôïõ ÷þñïõ, ç äéÜèåóç óõ-

íôÞñçóçò óôá õøçëÜ 3ìç-íïõ-4ìçíïõ êáé ç áðïõóß-á ïõóéáóôéêþí ðùëÞóå-ùí, áðïôåëåß óå áõôÞ öÜ-óç (üðïõ áíáìÝíïíôáé óç-ìáíôéêÝò åîåëßîåéò äçìï-óéïíïìéêü, ôñáðåæéêü êáéåðé÷å éñçìáôéêü åðßðå-äï)…

• …ìéá åíèáññõíôéêÞ Ýí-äå éîç ðïõ ìðïñåß ìåðñïûðïèÝóåéò íá äþ-óåé õðïó÷Ýóåéò ãéá ôçíóõíÝ÷åéá.

ÓõãêåêñéìÝíá, üðùòôïíßæåôáé, óôïí âáèìü

ðïõ ïé äéáðñáãìáôåýóåéòêõâÝñíçóçò-ôñüéêáò äåíâãÜëïõí êÜðïéåò íÝåò å-ðþäõíåò áðïöÜóåéò ãéáôçí åëëçíéêÞ êïéíùíßá êáéôá áðïôåëÝóìáôá åëÝã-÷ïõ ôçò BlackRock áðï-äåé÷èïýí ôá êáëýôåñá äõ-íáôÜ ãéá ôï åã÷þñéï óý-óôçìá…

• …ôï óåíÜñéï ðåñáéôÝ-ñù áíïäéêÞò êßíçóçò ìåáõîçìÝíåò áãïñÝò áðüôï åîùôåñéêü äåß÷íåé íáóõãêåíôñþíåé ðéèáíü-ôçôåò.

Êáé áõôü äéüôé ïé îÝíïéóõíå÷ßæïõí íá åóôéÜ-

æïõí óôï ïéêïíïìéêü ðåñé-âÜëëïí, óôçí äçìïóéïíï-ìéêÞ åéêüíá ôçò ÷þñáò ü-ðùò êáé óôçí ÷ñçìáôïïé-êïíïìéêÞ êáôÜóôáóç ôùíðéóôùôéêþí éäñõìÜôùíðïëý ðåñéóóüôåñï áð' ü-ôé óôéò áðïôéìÞóåéò êáéóôá ïéêïíïìéêÜ ìåãÝèçôùí åôáéñåéþí.

• ¸ôóé, ç óõíôÞñçóç ðïõðáñáôçñåßôáé ãéá ôçíþñá äåí öáßíåôáé íá á-ðïôåëåß áñíçôéêÞ åîÝëé-îç.

ÅËË: Ôï ÷áñôß ôçò çìÝ-ñáò ãéá íá ìçí ðïýìå

ôùí ôåëåõôáßùí çìåñþíáðü ôïí êëÜäï óõíïëéêü-ôåñï. ¼÷é ìüíï Ý÷åé êáôá-öÝñåé íá óõìðëçñþóåéôÝóóåñéò óåñß áíïäéêÝòóõíåäñéÜóåéò…

• …áëëÜ Ý÷åé âåëôéþóåéáñêåôÜ ôïõò çìåñÞ-óéïõò ôçò üãêïõò, áëëÜêáé ôç äõíáìéêÞ ôçò ìåêáôåýèõíóç ôá 16 åõ-ñþ.

IÍ & OUT XPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 201312

FRIGOGLASS ÔéìÞ: 5,57 € ÅÕÁÈ ÔéìÞ: 6,40 €

Eurobank Equities: Ìåßùóå ôçí ôéìÞ-óôü÷ïãéá ÅëëÜêôùñ óôá 3,30 åõñþ

Óå ìéêñÞ ìåßùóç ôçò ôéìÞò-óôü÷ïõóôá 3 ,30 åõñþ áðü 3 ,40 åõñþ

ðñéí, ðñï÷þñçóå ãéá ôçí ìåôï÷Þ ôçòÅëëÜêôùñ ç Eurobank Equities óå Ýêèå-óÞ ôçò, üðïõ äéáôÞñçóå ôç óýóôáóç"áãïñÜ".

Óçìåéþíåôáé üôé ïé áíáëõôÝò ôçò÷ñçìáôéóôçñéáêÞò áíáèåùñïýí ðñïòôá êÜôù ôéò åêôéìÞóåéò ôïõò ãéá ôéòðùëÞóåéò êáé ôá EBITDA ôïõ ïìßëïõ ôïäéÜóôçìá 2013 ìå 2015, êáôÜ 2,6% êáé9,5% áíôßóôïé÷á. ÔÝëïò, üóïí áöïñÜôá áðïôåëÝóìáôá â' ôñéìÞíïõ ðïõ á-

íáêïßíùóå ç åéóçãìÝíç, ç Eurobank åðé-óçìáßíåé ôçí ìåßùóç ôïõ êáèáñïý ÷ñÝ-ïõò êáôÜ 32,1 åêáô. åõñþ, óôá 975,9 å-êáô. åõñþ.

Ì. ÔæéâåëÝêá[email protected]

IÍ & OUTXPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 2013 13

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

ÓçìáíôéêÞ ðôþóç êáôÝãñáöå ÷èåò ôïspread ôïõ åëëçíéêïý äåêáåôïýò, õðï-

÷ùñþíôáò êÜôù áðü ôéò 800 ì.â..

Åéäéêüôåñá, ç äéáöïñÜ ôçò áðüäïóçòôùí äåêáåôþí åëëçíéêþí ïìïëüãùí Ý-

íáíôé áõôÞò ôïõ äåêáåôïýò ãåñìáíéêïý ï-ìïëüãïõ âÜóçò bund, õðï÷ùñïýóå êáôÜ30 ì.â. äéáìïñöïýìåíç óôéò 770 ì.â.

Óçìåéþíåôáé üôé ÷èåò ï õðïõñãüò Ïé-êïíïìéêþí åß÷å óõíÜíôçóç ìå áñìüäéá

óôåëÝ÷ç ôçò Moody's, ìå áíôéêåßìåíï ôçíåðáíáîéïëüãçóç ôçò ðéóôïëçðôéêÞò éêá-íüôçôáò ôçò ÷þñáò, åîÝëéîç ðïõ ïé áíá-ëõôÝò óõíäÝïõí ìå ôçí ôÜóç áðïêëéìÜ-êùóçò óôéò áðïäüóåéò ôùí åëëçíéêþí ôß-ôëùí.

ÏÉÊÏÍÏÌÉÁ: Ôçí óõìöùíßá ôùí 94 å-êáôïììõñßùí åõñþ ãéá ôï çëåêôñïíé-

êü åéóéôÞñéï óôá ìÝóá ìåôáöïñÜò äéåêäé-êïýí ôñåéò éó÷õñïß üìéëïé:

• Ï åðé÷åéñçìáôßáò ÓùêñÜôçò ÊüêêáëçòìÝóù ôïõ ó÷Þìáôïò INTRASOFTINTERNATIONAL - ÉÍÔRÁÊÁÔ..

• Ï üìéëïò Ìõôéëçíáßïõ ìÝóù ôçò ÁÔÅÓÅ- ÌÅÔÊÁ êáé ç êïéíïðñáîßá ôïõ Ãéþñ-ãïõ ÐåñéóôÝñç ìå ôï ó÷Þìá ôçò ÔÅÑÍÁÅÍÅÑÃÅÉÁÊÇ - LG CNS.

Óôï Ýñãï ðïíôÜñåé ðïëëÜ êáé ç êõâÝñ-íçóç ãéá íá åîáëåßøåé ìéá ãéá ðÜíôá

ôá åêôåôáìÝíá öáéíüìåíá ôùí ëáèñåðé-âáôþí ðïõ óôåñïýí áðü ôéò åôáéñåßåò ìå-ôáöïñÜò Ýóïäá ðåñßðïõ 25 åêáôïììõñß-ùí åõñþ.

Áí õðÜñîïõí íÝåò êáèõóôåñÞóåéò óôïçëåêôñïíéêü åéóéôÞñéï, åßíáé ðñï ôùí

ðõëþí ìåãÜëç áýîçóç, ðåñß ôï 25% óôéòôéìÝò ôùí åéóéôçñßùí. Ôï 50% ôùí êåöá-ëáßùí ôïõ Ýñãïõ èá ðñïÝëèåé áðü ôï Å-ÓÐÁ êáé ôï õðüëïéðï èá åßíáé ç óõììåôï-÷Þ éäéùôéêþí êåöáëáßùí.

ÊáôÜ ðÜãéá ôáêôéêÞ, ôï ''In & Out'', á-êïëïõèåß óõíôçñçôéêÞ ðïëéôéêÞ, ó÷å-

ôéêÜ ìå ôçí óõììåôï÷Þ óôéò áõîÞóåéò êå-öáëáßïõ, ü÷é ìüíï ôùí ôñáðåæþí, áëëÜüëùí ôùí åéóçãìÝíùí åôáéñåéþí êáôÜ ôïóõãêåêñéìÝíï ÷ñïíéêü äéÜóôçìá êáé ìå äå-äïìÝíç ôçí äýóêïëç ïéêïíïìéêÞ óõãêõñß-á.

ÏõóéáóôéêÜ ''áðÝ÷åé'' áðü üëåò ôéòáõîÞóåéò, áíáìÝíïíôáò ôçí åîÝëéîÞ

ôïõò, þóôå íá ðñïêýðôïõí áóöáëÝóôå-ñá óõìðåñÜóìáôá. Ôï ßä éï áêñéâþòðñÜôôåé êáé ôþñá ìå ôçí ìåôï÷Þ ôçòEurobank, ôçí ïðïßá èá èõìÜóôå, üôé óáòôçí åß÷áìå åðéóçìÜíåé óôá åðßðåäá ôùí0,55 - 0,60 åõñþ êáé Ýöôáóå ìÝ÷ñé ôá 0,68åõñþ.

Ôþñá, üìùò, ôá äåäïìÝíá áëëÜæïõí,êáèþò åðßêåéôáé áýîçóç êåöáëáßïõ

êáé ÷ñåéÜæåôáé ðñïóï÷Þ, êáèþò ï ôßôëïòìðïñåß íá äå÷ôåß ðéÝóåéò.

Ôçí ßäéá áêñéâþò óôÜóç êñáôÞóáìå êáéãéá ôéò ðåñéðôþóåéò ôùí ôñéþí Üëëùí

ìåãÜëùí ôñáðåæþí, ôùí Ðåéñáéþò, Åèíé-êÞ êáé Alpha Bank êáé ïõóéáóôéêÜ åðéâå-âáéùèÞêáìå.

ÌåôÜ ôçí áýîçóç, âåâáßùò êáé èá Ý÷åéç ìåôï÷Þ ôçò ôñÜðåæáò éäéáßôåñï åí-

äéáöÝñïí êáé ãéá ôï ëüãï áõôü èá ôçí ðá-ñáêïëïõèïýìå óå ìüíéìç âÜóç, üðùò êáéôéò Üëëåò ôñåßò ìåôï÷Ýò, ôùí Üëëùí ìåãÜ-ëùí ôñáðåæþí.

ÁÐÏØÇ (Áðü ôïí Ð.Ë..): Ôï íá êáôá-ãñÜöåé êáíåßò ôçí Üðïøç ôïõ - åêôß-

ìçóç ãéá ôï ôé ìðïñåß íá óõìâåß óôï åëëç-íéêü ÷ñçìáôéóôÞñéï åßíáé ñßóêï. Êáé ôï ñß-óêï åßíáé ãéá ôïõò ôïëìçñïýò.

Ïé áíáöïñÝò ôïõ ôýðïõ áí äåí áíÝâåéï Ãåíéêüò Äåßêôçò èá ðÝóåé ìáò áöÞ-

íåé ðáãåñÜ áäéÜöïñïõò.

Ïé åêôéìÞóåéò ðïõ èá ðáñïõóéÜæïõìåóôçñßæïíôáé óå ïñéóìÝíåò ðáñáäï-

÷Ýò, áëëÜ ðñïöáíþò äåí ìðïñïýí íá èå-ùñçèïýí ùò äåäïìÝíåò, êáèþò ïõäåßòìðïñåß íá ðñïâëÝøåé ôï áâÝâáéï ìÝëëïíêáé íá ãíùñßæåé åê ôùí ðñïôÝñùí üôé èáåðéâåâáéùèåß.

ÇÜðïøç ìáò åßíáé ç åîÞò: Åß÷áìå áíá-öÝñåé üôé óôü÷ïò ôçò áãïñÜò åßíáé ïé

1.050 ìå 1.080 ìïíÜäåò. ÕðÞñîáí äýï á-ðüðåéñåò äéÜóðáóçò ôùí 1.020 ìå 1.030ìïíÜäùí, áëëÜ ç áãïñÜ Üñ÷éóå íá åìöá-íßæåé óçìÜäéá êüðùóçò.

Ìå âÜóç ôçí ëïãéêÞ, ôï ×.Á. èá êáôá-öÝñåé íá öèÜóåé óôá åðßðåäá ôùí

1.050 ìå 1.080 ìïíÜäùí, åêôéìïýìå üôéìåôÜ èá õðï÷ùñÞóåé óôï ðëáßóéï ìéáòëïãéêÞò äéüñèùóçò ãéá íá ôïðïèåôçèïýíïñéóìÝíïé îÝíïé êáé åí óõíå÷åßá íá êéíçèåßðñïò ôéò 1.150 ìïíÜäåò.

Èåùñïýìå üôé óôá ìÝóá Ïêôùâñßïõìéá íÝá äéüñèùóç ëüãù ôçò Ýêèåóçò

ðñïüäïõ ôçò Ôñüéêá, èá êÜíåé ôçí åìöÜ-íéóç ôçò, þóôå áðü ÍïÝìâñéï íá îåêéíÞ-óåé Ýíá íÝï êýìá áíüäïõ ëüãù MSCI.

Áí ôïí ÍïÝìâñéï ôåèåß ðñïò äéáðñáã-ìÜôåõóç êáé ôï ìåßæïí æÞôçìá ôçò á-

íáäéÜñèñùóçò ôïõ ÷ñÝïõò, ôüôå ôï êýìáôçò áíüäïõ èá åßíáé éó÷õñü.

Ùóôüóï ðñïêáôáâïëéêÜ áíáöÝñïõìåüôé áí ç ÅëëÜäá äåí êáôáóôåß

investment grade äçëáäÞ áí äåí ëÜâåéâáèìïëïãßá ðÜíù áðü ÂÂÂ- äåí èá óç-ìåéùèåß ôï ìåãÜëï ñÜëé.

Á.Ô.

ÃÑÁÖÁÌÅ ðñéí ëßãåò çìÝñåò, óôéò 18 Óå-ðôåìâñßïõ óõãêåêñéìÝíá...

* * *

!ÂÉÏ×ÁËÊÏ: Ôï ðïëý ãáñ ôçò èëßøåùòãåííÜ ðáñáöñïóýíç. Ç ìåôï÷Þ ôçò åß-

íáé õðåñðïõëçìÝíç êáé èá áíôéäñÜóåé.¢ëëùóôå ðñïò ôï êáëü ôïõ ïìßëïõ äñï-ìïëïãåßôáé ç üëç êßíçóç...

• Ç ìåôï÷Þ Ýêëåéóå óôï 0,50% óôá3,9500 åõñþ êáé óôï ÷áìçëü ôçò çìÝ-ñáò ðéåæüìåíç ðñïò ôï ôÝëïò... ¢ëëá-îáí ÷Ýñéá 196.000 êïìÜôéá ìå ìÝóï ü-ñï ôá 4,0200 åõñþ (+1,50%...) åíþ ìåáñíçôéêü ðñüóçìï äüèçêáí ìüëéò21.500 ôì÷.

* * *

!ÂÉÏ×Ê: Óôï +7,4% ÷èåò êáé óôá 4,6500åõñþ ìå óõíáëëáãÝò ìÜëéóôá ðïõ ç áîß-

á ôïõò îåðåñíïýóå ôá 1 åêáô. åõñþ. ÐÜ-íôá ôï ôáìðëü èá ÷áñßæåé åýêïëá ÷ñÞìá-ôá, áñêåß êáíåßò íá åíåñãåß ìå óýíåóç êáé÷ùñßò íá åðçñåÜæåôáé áðü ôéò ÷éëéÜäåòãíþìåò ôùí ôñßôùí...

• Áí äåí ìðïñåß íá ôï êÜíåé, ôüôå êáëýôå-ñá íá åãêáôáëåßøåé ôï Üèëçìá. Èá ôïðëçñþóåé áêñéâÜ êáé äåí ôï áîßæåé êÜôéôÝôïéï.

* * *

!ÅËËÁÄÏÓ: ÊáëÜ êáé åäþ ''êñáýãáæå'' çóôÞëç ìå ôçí ôéìÞ ôçò êÜôù êáé áðü ôá

13,00 åõñþ... Êáé ôé äåí ãñÜöáìå. ÁëëÜêáé ôþñá åðéìÝíïõìå... Åßíáé íôñïðÞ ãéáôçí ÔôÅ íá áðïôéìÜôáé óå ôÝôïéá ''åîá-èëéùôéêÜ'' åðßðåäá ôéìþí...

• ÂÝâáéá, Ýäéíå êáé äßíåé ôñïìåñÝò äõíá-ôüôçôåò áðïäüóåùí óå ðñáãìáôéêïýòåðåíäõôÝò êáé ü÷é óå ''áñðáêïëëáôæÞ-äåò''... Êáé ó÷üëéá ôçò óôÞëçò ôùí In &Out óôç óåë. 14 êáé óôç óåë. 32.

* * *

!ÏËÐ: Äåýôåñç óõíå÷üìåíç áíïäéêÞ óõ-íåäñßáóç ãéá ôçí ìåôï÷Þ ôïõ êáé óêïñ 6-

2 óôéò ôåëåõôáßåò 8 çìÝñåò ìå ôçí ôéìÞ íá

îåêéíÜåé ôçí ÄåõôÝñá áðü ôá 18,20 åõñþ.Ëüãù ôïõ ÷èåóéíïý +2,82%, ìå óõíáëëá-ãÝò ó÷åäüí 25.000 ôì÷.

• Ìå ôçí õðÝñâáóç ôùí 17,75 åõñþ å-îÞëèå áðü ôï âñá÷õðñüèåóìï ðôùôéêüêáíÜëé, ìå ôçí åðüìåíç óçìáíôéêÞ áíôß-óôáóç óôá 18,90 åõñþ. ÐáñáìÝíåé ìßááðü ôéò ëéãïóôÝò ìåôï÷Ýò ðïõ åßíáé óåèÝóç íá îåðåñÜóïõí ôá éóôïñéêÜ ñåêüñôéìþí ôïõò...

* * *

!ÁÂÁÎ: .. 4 Óåðô. 2013.. ''ÁðïôéìÜôáé óå114,15 åêáô. åõñþ, ìå ôçí ôéìÞ ôçò ìå-

ôï÷Þò ôçò óôá 1,4700 åõñþ. Ç ôåëåõôáßáÝ÷åé êéíçèåß åöÝôïò óôï åýñïò ôïõ1,0500 åõñþ ìå 1,9000 åõñþ Ý÷ïíôáòðñáãìáôïðïéÞóåé óõíáëëáãÝò 4,48 å-êáô. ôì÷, Þôïé ôï 6% ôïõ óõíüëïõ ìå ìÝ-óï üñï ôá 1,5300 åõñþ''.

• Óôï +2,9% ÷èåò ( 2,3% ðñï÷èÝò êáé1,2% ôçí ÔåôÜñôç) óôç ôéìÞ ôïõ 1,7900åíþ åíäïóõíåäñéáêÜ åß÷å âñåèåß êáéóôï 1,8700 áðåéëþíôáò ôï õøçëü 3,5åôþí óôï 1,9000 åõñþ...

* * *

!ÁBAÎ(II): Óôï 6ìçíï ï êýêëïò åñãáóéþíáíÞëèå óå 170 åêáô. åõñþ, ìå ôá ëåé-

ôïõñãéêÜ êÝñäç óôá 28,5 åêáô. åõñþ, ìå å-êñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåòýøïõò 36 åêáô. êáé ìå ôçí êåñäïöïñßáóôá 1,64 åêáô. åõñþ.

• Ï ôñáðåæéêüò äáíåéóìüò áíÞëèå óôá580 åêáô. åõñþ, ôá ôáìåéáêÜ äéáèÝóé-ìÜ ôçò óå 54,5 åêáô. åõñþ êáé ç êáèá-ñÞ èÝóç - ßäéá êåöÜëáéÜ ôçò óôá 307,8åêáô. åõñþ áðü ôá 297,4 åêáô. åõñþôçò 31.12.2012. Âïïk value óôá 3,9600åõñþ.

* * *

!ÅÕÁÐÓ: ÁõôÜ ðïõ êÜíåé íá ðáßñíåé á-ðü ôïõò ÏÔÁ åßíáé... 13 åêáô. åõñþ.

×èåò ôçí ôñÜâçîáí øçëÜ êáé ìÝ÷ñé óôï+4% óôç ôéìÞ ôùí 6,5700 åõñþ. Äüèç-êáí 135.000 ôì÷... ÁðïôéìÜôáé óå 232 å-êáô., ìå ôçí book value óôá 3,8500 åõñþ.ÐÜñôå êÝñäç...

ÅÐÉËÏÃÅÓ

ÂÉÏ×ÁËÊÏ ÔéìÞ: 4,65 €

IÍ & OUT XPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 201314

ÏÉÊÏÍÏÌÉÁ: Óôï 4% å-êôéìÜ ôçí ýöåóç ôçò

ÅëëçíéêÞò ïéêïíïìßáò öÝ-ôïò ç Fitch, åíþ ãéá ôï 2014ðñïâëÝðåé áíÜðôõîç 0,5%êáé 2% ôï 2015.

ÏäéåèíÞò ïßêïò áíáöÝ-ñåé ôñåéò áéôßåò ðïõ èá

ìðïñïýóáí íá ïäçãÞóïõíóå èåôéêÝò åîåëßîåéò óôï ìÝ-ôùðï ôùí áíáâáèìßóåùí:

• Ôçí äéáôçñÞóéìç ïéêïíï-ìéêÞ áíÜðôõîç ðïõ èáóôçñßæåôáé óôçí åöáñ-ìïãÞ ôïõ ðñïãñÜììáôïòôçò ôñüéêáò êáé ôùíäéáñèñùôéêþí ìåôáñ-ñõèìßóåùí.

• Ôçí óõíå÷Þ êáôáãñáöÞðñùôïãåíþí ðëåïíá-óìÜôùí

• Ôçí óôáèåñïðïßçóç êáéôçí áíÜðôõîç ôïõ ÷ñç-ìáôïïéêïíïìéêïý ôïìÝá

Óôïí áíôßðïäá îå÷ùñßæåéôñåéò ëüãïõò ðïõ èá

ìðïñïýóáí íá åðçñåÜ-óïõí áñíçôéêÜ ôá ratings:

• Íá ìçí êáôáóôïýí åöé-êôïß ïé óôü÷ïé ðïõ Ý÷åéèÝóåé ç ôñüéêá

• Ç áðïôõ÷ßá ôçò Åëëçíé-êÞò ïéêïíïìßáò íá áíá-

êÜìøåé êáé ç äçìéïõñãßáíÝùí ÷ñçìáôïäïôéêþíêåíþí

• Ç ðïëéôéêÞ êáé êïéíùíéêÞáðïóôáèåñïðïßçóç

ÏäéåèíÞò ïßêïò ðñïâëÝ-ðåé üôé ôï ÷ñÝïò ùò ðï-

óïóôü ôïõ ÁÅÐ èá äéáìïñ-öùèåß óôï 175,2% öÝôïòêáé óôï 176,1% ôï 2014.

ÌÐÅËÁ: Ìå Üíïäï 2,7%êáé óå íÝá õøçëÜ 4åôß-

áò êáé âÜëå Ýêëåéóå ï ôß-ôëïò ôçò åí ìÝóù öçìþíãéá ðéèáíÞ åîáãïñÜ ôçòPraktiker Hellas.

ÐçãÝò ðñïóêåßìåíåòóôçí äéïßêçóç ôïõ ïìß-

ëïõ äÞëùóáí êáôçãïñç-ìáôéêÜ üôé ï üìéëïò åíäéá-öÝñåôáé ãéá ïñãáíùôéêÞáíÜðôõîç êáé ü÷é ãéá åîá-ãïñÝò.

ÏËÐ: Äåýôåñç óõíå÷ü-ìåíç áíïäéêÞ óõíåäñß-

áóç ãéá ôçí ìåôï÷Þ ôïõêáé óêïñ 6-2 óôéò ôåëåõ-ôáßåò 8 çìÝñåò ìå ôçí ôéìÞíá îåêéíÜåé ôçí ÄåõôÝñá á-ðü ôá 18,20 åõñþ. Ëüãùôïõ ÷èåóéíïý +2,82% êáéìå óõíáëëáãÝò ó÷åäüí25.000 ôì÷.

• Ìå ôçí õðÝñâáóç ôùí

17,75 åõñþ åîÞëèå áðü ôïâñá÷õðñüèåóìï ðôùôéêüêáíÜëé, ìå ôçí åðüìåíç óç-ìáíôéêÞ áíôßóôáóç óôá18,90 åõñþ.

ÅËËÁÄÏÓ: Ï... ÷Üñáêáòôçò óôÞëçò ôçò åß÷å õ-

ðáãïñåýóåé êáé ãñÜöáìå÷èåò... ''Ôå÷íéêÜ, ç ìåôï÷Þåßíáé "Üäåéá", êáèþò ç åðü-ìåíç óçìáíôéêÞ áíôßóôáóçåíôïðßæåôáé óçìáíôéêÜ õ-øçëüôåñá êáé ðéï óõãêå-êñéìÝíá óôçí æþíç 17,06 -17,35 åõñþ''...

• Ìå 16.200 ôì÷ íá áðïñ-ñïöþíôáé êáé íá êëåßíåé÷èåò 6 cents ÷áìçëüôåñáôùí 16,00 åõñþ.

ÅÕÑÙÆÙÍÇ: Äåí áíáìÝ-íåé ðåñáéôÝñù âåëôßùóç

ôçò åõñùðáúêÞò áãïñÜò ï-ìïëüãùí óôï ðñïóå÷ÝòäéÜóôçìá ç Capital Eco-nomics, áðïôéìþíôáò ôçíåðßäñáóç ôïõ åêëïãéêïý á-ðïôåëÝóìáôïò ôçò Ãåñìá-íßáò óôçí áãïñÜ ïìïëü-ãùí.

«ÇôÜóç áðïêëéìÜêù-óçò ôùí spreads ôùí

ïìïëüãùí ôçò åõñùðáúêÞòðåñéöÝñåéáò öáßíåôáé ðùòôåßíåé ðñïò ôï ôÝëïò ôçò»,õðïóôçñßæåé ç Capital Eco-nomics

• Óå íÝá ÝêèåóÞ ôçò"Narrowing in euro-zonebond spreads may haverun its course", ôçí ïðïßáåîáóöÜëéóå êáé ðáñïõ-óéÜæåé ôï ''×''.

ÇíÝá êõâÝñíçóç ðïõèá ðñïêýøåé óôç Ãåñ-

ìáíßá åßíáé áðßèáíï íá ìå-ôáâÜëëåé ôçí ðñïóÝããéóÞôçò óôçí åõñùðáúêÞ êñßóç÷ñÝïõò. Êáìßá éäéáßôåñçáëëáãÞ äåí áíáìÝíåôáé óôçóôÜóç ôïõ Âåñïëßíïõ ðñïò

ôá êñÜôç ôçò áäýíáìçò åõ-ñùðáúêÞò ðåñéöÝñåéáò.

Õðü ôï ðñßóìá áõôü,äåí èá óõíå÷éóôåß ç ìåß-

ùóç ôùí spreads ôùí åõ-ñùðáúêþí ïìïëüãùí", å-ðéóçìáßíåé ÷áñáêôçñéóôé-êÜ ç Capital Economics, á-íáëýïíôáò ôéò áðüøåéòôçò ãéá ôçí åðüìåíç ìÝñáôçò Åõñùæþíçò êáé ôçòåõñùðáúêÞò áãïñÜò ïìï-ëüãùí.

ÂÉÏÓÊ: Ìå ôáêôéêÞ ðá-ñáðëÞóéá áõôÞò ðïõ á-

êïëïõèïýóáí ïé marketmakers ôçò Paparpack ìÝ÷ñéðñüôéíïò.

KARATZH: Êáé ðïõ äåíêÜíåé êïììÜôé, ôé ì' áõ-

ôü; ¼ðïéïò èÝëåé íá ôïõðïõëÞóåé, ôá âãÜæåé êáéôïõ ôá ðáßñíïõí ÷ùñßòðïëëÝò êïõâÝíôåò...

ÊÁÑÔÆ: Ìßá åôáéñåßáðïõ äåí ôçí Þîåñå êá-

íåßò ðñéí ìåñéêÜ ÷ñüíéá êáéüëïé ìáò äïýëåõáí øéëü ãá-æß üôáí åðéìÝíáìå - öïñôé-êÜ ìÜëéóôá - ãéá ôçí ðåñß-ðôùóÞ ôçò...

ÔÉÔÊ: Ðñéí ëßãåò åâäïìÜ-äåò... ôéìÞ 12,6000 åõñþ

êáé óýóôáóç ðþëçóç áðüôïõò áíáëõôÝò ôçò IBG, óý-óôáóç ðþëçóç êáé ôéìÞóôü÷ï óôá 11,46000 åõñþáðü ôçí Eurobank Sec. êïê.Ôüôå äéáðñáãìáôåõüôáíóôá 15,50 ìå 15,80 åõñþ...×èåò Ýêëåéóå óôá 18,70 åõ-ñþ.

ÄÅÍ ðáßæåôáé ôï ôáìðëüößëïé ìáò. Åßíáé ðïëý

ðéï ìåãÜëç áðü üëïõò ìáòç áãïñÜ êáé ðÜíôá èá êÜ-íåé ôï äéêü ôçò...

Á.Ô.

JUMBO ÔéìÞ: 9,30 € ÏËÐ ÔéìÞ: 18,20 €

JUMBO: Ç åôáéñåßá Ýâãáëå áðï-ôåëÝóìáôá ÷ñÞóçò 2012-2013 êáé

ìå âÜóç áõôÜ óõìðåñáßíïõìå üôé,óôçí áðïôßìçóç ôùí 1,21 äéó. åõ-ñþ, äåí åßíáé êáé ôüóï öôçíÞ.

Ïé ôáêôéêüôåñïé áðü åóÜò, ãíù-ñßæåôå üôé ìáò áñÝóåé íá âëÝ-

ðïõìå ôéò ôáìåéáêÝò ñïÝò ôùí åôáé-ñåéþí êáé óôçí ðåñßðôùóç ôçòJumbo, áõôÝò ìåéþèçêáí óå 59,8 å-êáô. åõñþ, áðü 95,9 åêáô. åõñþêáôÜ ôçí áìÝóùò ðñïçãïýìåíç÷ñÞóç (-37,6%).

Óôéò åëåýèåñåò ôáìåéáêÝò ñïÝòðÝñõóé, ç åôáéñåßá ðáñÞãáãå 56

åêáô. êáé óôçí åîåôáæüìåíç ÷ñÞóçìüëéò 16 åêáô. åõñþ, êáôáãñÜöï-íôáò ìßá ðôþóç êáôÜ 71,3%! Ç äåáðüäïóç ôùí åëåýèåñùí ôáìåéá-êþí ñïþí, Þôáí ìüëéò 1,36%.

Ïêáèáñüò äáíåéóìüò ôçò åôáé-ñåßáò (ìåôñçôÜ, ìåßïí ôá óõíï-

ëéêÜ äÜíåéá) êáôÜ ôçí ðñïçãïýìå-íç ÷ñÞóç Þôáí +30,7 åêáô. êáé å-öÝôïò +20,7 åêáô. åõñþ.

Ôï ìåéêôü ðåñéèþñéï êÝñäïõòìåéþèçêå óå 52,3%, áðü 53,2%

êáé ç áðïäïôéêüôçôá ôùí éäßùí êå-

öáëáßùí ìåéþèçêå óå 12%, áðü17,4%.

Óôçí áðïôßìçóç ôþñá ôïõ 1,21äéó. åõñþ, ðáßæåé ìå P/E 16,5, ìå

P/BV 1,9, ìå P/Sales 2,4 êáé ìåEV/EBITDA 8,9 - ÷ùñßò ðñïóìÝôñç-óç ôçò æçìßáò óôçí Êýðñï.

Áðü ôá ðáñáôéèÝìåíá óôïé÷åßáðñïêýðôåé, êáôÜ ôçí ôáðåéíÞ

ìáò Üðïøç, üôé ç ìåôï÷Þ ôçòJumbo, äåí åßíáé êáé ç öèçíüôåñçóôï ×Á.

ÖõóéêÜ, èá åõíïçèåß ôå÷íçôÜáðü ôçí ÝíôáîÞ ôçò óôïí

MSCI, êáèþò ïé ìßíéìïõì áãïñÝòáíÝñ÷ïíôáé óå 1 åêáô. ôåìÜ÷éá êáéãéá ôïí ëüãï áõôü Üëëùóôå Ý÷åéáõôÞ ôçí åîáéñåôéêÞ óõìðåñéöïñÜóôï ôáìðëü.

Åí êáôáêëåßäé, üðùò óôá 2-3åõñþ åðéìÝíáìå üôé åßíáé "ôæÜ-

ìðá ç Jumbo", Ýôóé êáé ôþñá ðé-óôåýïõìå üôé, ìüíï... ôæÜìðá äåíåßíáé!

ðåñðåíôáðëÜóéá åðßðå-äá!!!

• Åíþ ïöåßëïõí óôéò ôñÜ-ðåæåò ðÜñá ðïëëÝò äå-êÜäåò åêáô. åõñþ óõ-ìðïóïýìåíåò óôá 630 å-êáô. åõñþ... Êáé ìéëÜìåãéá 3 áðü ôéò 32 ôùí å-ôáéñåéþí(!)... Õðáßôéïé,öõóéêÜ ðïéïé Üëëïé ðëçíôùí êáôáóôñïöÝùí ôçòáãïñÜò...

Ëßãïé Ý÷ïõí êáôáëÜâåé ôïðüóï ðïëý ìðïñåß íá

áëëÜîåé ôçí åôáéñåßá ï ñïõòôçò éóôïñßáò ìå ôï ''áöá-ëáôùìÝíï íåñü'' óå ðåñéï-÷Ýò ðïõ ëÝíå ôï íåñü íåñÜ-êé..

Êáèüôé ðëÝïí äñáóôç-ñéïðïéåßôáé ìÝóù ôçò

èõãáôñéêÞò ôçò Culligan Åë-ëÜò ãéá íá ðñïóöÝñåé ëý-óåéò óôá ðñïâëÞìáôá ôçòÝëëåéøçò íåñïý. Êáé åßíáé çðñþôç óôçí ÅëëÜäá óôïíôïìÝá ôçò åðåîåñãáóßáòíåñïý.

ÊáôÝ÷åé ôçí çãåôéêÞ èÝóçóôçí áãïñÜ áöáëáôþ-

óåùí êáé óõóôçìÜôùí ößë-ôñáíóçò íåñïý (ôá÷õäéõëé-óôçñßùí) ãéá äÞìïõò êáéêïéíüôçôåò êáé åßíáé ðá-ñïýóá óå üëï ôï åýñïò ôçòáãïñÜò åðåîåñãáóßáò íå-ñïý.

Áðü ôïí ôïìÝá ôçò ý-äñåõóçò Ýùò ôéò ðéï á-

ðáéôçôéêÝò âéïìç÷áíéêÝò å-öáñìïãÝò, óôá óõóôÞìáôáïéêéáêÞò ÷ñÞóçò, óôéò ðéóß-íåò áëëÜ êáé óå åðáããåëìá-ôéêÝò ÷ñÞóåéò üðùò óå îå-íïäï÷åéáêÝò ìïíÜäåò, êáë-ëéÝñãåéåò ëïõëïõäéþí, ðëõ-íôÞñéá áõôïêéíÞôùí êïê...

Ôï íÝï üíïìá ôçò åôáéñß-áò åêöñÜæåé ðëçñÝóôå-

ñá ôéò äñáóôçñéüôçôåò ôïõÏìßëïõ ðïõ ìåôáëëÜóóå-ôáé áðü ìéá åôáéñßá ðïõ á-

ó÷ïëåßôï ìå ôç èÝñìáíóçêáé ôïí êëéìáôéóìü, óå Ýíáí¼ìéëï ðïõ êáëýðôåé ôéò ôå-÷íïëïãßåò ðïõ ó÷åôßæïíôáéìå ôçí õðåýèõíç ÷ñÞóç ôçòåíÝñãåéáò êáé ôïõ íåñïý.

Åéäéêüôåñá ôçò åðåîåñãá-óßáò, ößëôñáíóçò êáé

äéá÷åßñéóçò ôïõ íåñïý, ôçòèÝñìáíóçò êáé ôïõ êëéìáôé-óìïý óå óõíäõáóìü ìå ôçíåîïéêïíüìçóç óôçò åíÝñ-ãåéáò, ôùí áíáíåþóéìùíðçãþí åíÝñãåéáò...

ÇêáôáóêåõÞ, åìðïñßáêáé åãêáôÜóôáóç ìç÷á-

íçìÜôùí ãéá ôçí åðåîåñãá-óßá ýäáôïò áðïôåëåß ôï êý-ñéï áíôéêåßìåíï ëåéôïõñãßáòôùí èõãáôñéêþí ôçò åôáé-ñéþí "ÊÜëëéãêáí ÅëëÜò Á.Å.","Áêïõáôñüíéêò Á.Å." êáèþòêáé ôùí èõãáôñéêþí óôçíÓëïâáêßá êáé ôçí Ôóå÷ßá.

• Ç ÊÜëëéãêáí ÅëëÜò åðéêå-íôñþíåé ôçí äñáóôçñéü-ôçôá ôçò óå ìåãáëýôåñáÝñãá ðïõ áöïñïýí å-öáñìïãÝò åðåîåñãáóßáòýäáôïò óå äçìïôéêÜ äß-êôõá, ôçí âéïìç÷áíßá, ôáíïóïêïìåßá êáé ôá îåíï-äï÷åßá. Ç åôáéñßá åßíáé é-äéáßôåñá ãíùóôÞ êáèþòÝ÷åé åãêáôáóôÞóåé ïñé-óìÝíá áðü ôá ìåãáëýôå-ñá óõóôÞìáôá áöáëÜ-ôùóçò ðïõ ëåéôïõñãïýíóÞìåñá óôçí EëëÜäá.

• Ç WATERA HELLAS Á-êïõáôñüíéêò Á.Å. áíôßèå-ôá áó÷ïëåßôáé ìå ïéêéá-êïý ÷áñáêôÞñá åöáñìï-ãÝò åðåîåñãáóßáò íåñïý,üðùò êïëõìâçôéêÝò äå-îáìåíÝò, ößëôñá ðïóßìïõýäáôïò, óðá êëð

ÊÁÉ Å×ÅÉ öèÜóåé ðëÝïíðïëý êïíôÜ óôï

turnaround êáôåâÜæïíôáòôéò æçìßåò ôçò óôá 65.000åõñþ, áðü 1 åêáô. åõñþðÝñõóé.

ÌÜëéóôá óôï â' ôñßìçíïðÝñáóå óå êÝñäç ôüóï

óå ëåéôïõñãéêü üóï êáé åðß-ðåäï êáèáñþí êåñäþí, êõ-ñßùò ëüãù ôçò ìåßùóçòôùí ÷ñçìáôïïéêïíïìéêþíåîüäùí (832.000 åõñþ ðÝ-ñõóé).

ÊáëÞ åéêüíá óå ôæßñï êáéëåéôïõñãéêÜ êáé ôï

turnaround - êáé ü÷é ìüíïí -åßíáé ðëÝïí ìÝóá óôéò äõíá-ôüôçôÝò ôçò...

Äåí õðÜñ÷ïõí åìðñÜã-ìáôá âÜñç ãéá ôçí Ìç-

ôñéêÞ êáé ôéò èõãáôñéêÝò å-ôáéñßåò ÊÁËËÉÃÊÁÍ ÅËËÁÓÁÅÂÅ, WATERA HELLAS êáéÂÉÏÓÙË ÄÏÌÉÊÁ ÅÑÃÁËÅÉÁÁÅ., WATER INVESTEMENT,CULLIGAN ÓËÏÂÁÊÉÁÓ,CULLIGAN ÔÓÅ×ÉÁÓ, CULLI-GAN ÂÏÕËÃÁÑÉÁÓ, UNIBIOSWATER TECHNOLOGIES SA,êáèþò êáé ãéá ôçí óõããåíÞåôáéñßá ÇÖÁÉÓÔÏÓ ÁÂÅÅÌ.

UNIBIOS - 6ìçíï: Éäéï-÷ñçóéìïðïéïýìåíá åí-

óþìáôá ðÜãéá 6,2 åêáô.åõñþ, Üõëá ðåñéïõóéáêÜóôïé÷åßá 8 åêáô. åõñþ, ëïé-ðÜ ìç êõêëïöïñïýíôá ðå-ñéïõóéáêÜ óôïé÷åßá 0,77 å-êáô. åõñþ êáé áðïèÝìáôá1,73 åêáô. åõñþ. Åðåíäý-óåéò óå áêßíçôá 1,26 åêáô.åõñþ.

ÓÅ 5,32 åêáô. åõñþ áíÞë-èáí ïé áðáéôÞóåéò áðü

ðåëÜôåò êáé ôá ëïéðÜ êõ-êëïöïñïýíôá ðåñéïõóéáêÜóôïé÷åßá óôá 0,2 åêáô. åõ-ñþ (ôáìåßï 0,25 åêáô.). Óý-íïëï åíåñãçôéêïý óôç ëÞîçôïõ á´6ìÞíïõ ôçò óôá 23,9åêáô. åõñþ.

Óôá 12,27 åêáô. åõñþ ôïóýíïëï ôùí õðï÷ñåþ-

óåþí ôïõ. Äáíåéóìüò ìá-êñïðñüèåóìïò 0,2 åêáô.åõñþ - ðñïâëÝøåéò êáé ëïé-ðÝò ìáêñïðñüèåóìåò 4,33åêáô. åõñþ, Âñá÷õðñüèå-

óìåò äáíåéáêÝò 1,94 åêáô.åõñþ êáé ëïéðÝò âñá÷õ-ðñüèåóìåò 5,8 åêáô. åõñþ.

Óýíïëïí éäßùí êåöáëáß-ùí 11,35 åêáô. åõñþ á-

ðü 11,11 åêáô. åõñþ óôéò31.12.2012. Æçìßåò 6ìÞíïõ65.000 åõñþ (ðÝñáóå óåêÝñäç ãéá 1ç öïñÜ óôçóýã÷ñïíç éóôïñßá ôçò óôï2ï ôñßìçíï), ðùëÞóåéò4,08 åêáô. åõñþ, ìå ôáEBITDA èåôéêÜ êáôÜ 0,27åêáô. áðü ôá -0,55 åêáô.åõñþ ðÝñõóé.

• Ìå ôïí äåßêôç P/BV 0,35êáé ìå ôïí äåßêôç äáíåéá-êÞò ìü÷ëåõóçò óôï0,17(åîáéñåôéêÜ õãéÞò).

×áìçëü - õøçëü 12ìÞ-íïõ: 0,1200 - 0,4700 åõ-

ñþ êáé ôéìÞ 31.12.2012 óôï0,1800 åõñþ. Ãéá íá âñåèåßëßãåò ìÝñåò ìåôÜ ðÜíù áðüôï 0,4000 åõñþ ìå ôïí Ã.Ä.óôéò 980 ìïíÜäåò... Êáé çôüôå ÂÉÏÓÊ äåí åß÷å êáìßáó÷Ýóç ìå áõôÞ ðïõ Ý÷ïõìåôþñá ìðñïóôÜ ìáò...

Å×ÅÉ áðïöáóßóåé ôçí Ýê-äïóç ÌÏÄ ýøïõò 0,6 å-

êáô. åõñþ ìå ðáñáßôçóçôùí... õöéóôáìÝíùí ìåôü-÷ùí ôçò. ÅëÜ÷éóôç ôéìÞ ìå-ôáôñïðÞò 0,3000 åõñþ á-íÜ ìåôï÷Þ.

Íá ìç îå÷íÜìå, üôé ïé ìå-ãáëïìÝôï÷ïé Ýâãáëáí

áðü ôçí ôóÝðç ôïõò ðñü-óöáôá 0,3000 åõñþ áíÜìåôï÷Þ êáé êáôÝâáëáí óõ-íïëéêÜ 1,6 åêáô. åõñþ åíé-ó÷ýïíôáò óçìáíôéêÜ ôáðïóïóôÜ ôïõò óôï ìåôï÷ï-ëüãéü ôçò.

Ìå ôçí ôñÝ÷ïõóá ê/öóçóôá 4,05 åêáô. åõñþ

êáé ìå ôï óýíïëï ôïõ ôñá-ðåæéêïý äáíåéóìïý ôçò óå2,15 åêáô. åõñþ. Ìå ôçí ï-íïìáóôéêÞ ôéìÞ ôçò óôï0,3000 åõñþ êáé ôçí ëïãé-óôéêÞ áîßá ôçò óôï 0,7800.

ÔÉ ÃÑÁÖÁÌÅ ôçí 1ç Öå-âñïõáñßïõ 2013 áðá-

íôþíôáò óå åñþôçìá áíá-ãíþóôç ìáò...

UNIBIOS(áðÜíôçóç): ÇêáèáñÞ èÝóç ôùí ìåôü-

÷ùí ôçò åßíáé 10,77 åêáô.åõñþ. Äéáñêþò óå æçìßåòðïõ óôï 9ìçíï ôïõ 2012 á-íÞëèáí óôá 1,4 åêáô. åõñþ.Ôá ebitda áñíçôéêÜ óôéò618.000 åõñþ. Äåí ðéóôåý-ïõìå íá Ý÷åé åìöáíßóåé èå-ôéêü áðïôÝëåóìá óôç ôå-ëåõôáßá 10åôßá ôïõëÜ÷é-óôïí...

Ôá ôáìåéáêÜ äéáèÝóéìáóôá 0.25 åêáô. åõñþ,

áñíçôéêÝò ïé ôáìåéáêÝò ñï-Ýò áðü ëåéôïõñãéêÝò äñá-óôçñéüôçôåò êáôÜ 0,47 å-êáô. åõñþ. Åíþ ï ôñáðåæé-êüò äáíåéóìüò óôá 2,1 å-êáô. åõñþ.

Ïäåßêôçò äáíåéáêÞò ìü-÷ëåõóçò ôùí ìåôü÷ùí

ôçò áíÝñ÷åôáé óôï 0,17. Ïêýêëïò åñãáóéþí áíÞëèå óå5,6 åêáô. åõñþ Ýíáíôé ôùí8 åêáô. ðÝñõóé.

ÁÐÁÉÔÇÓÅÉÓ áðü ðåëÜ-ôåò 5,75 åêáô. åõñþ, å-

íþ ôá Üõëá ðåñéïõóéáêÜóôïé÷åßá ôïõ áðïôéìþíôáéóå 8 åêáô. åõñþ, ìå ôá áðï-èÝìáôá óå 2,3 åêáô. åõñþ.

• Ôá éäéï÷ñçóéìïðïéïýìåíáåíóþìáôá ðÜãéá óôïé÷åß-á ôïõ ïìßëïõ Ý÷ïõí áðï-ôéìçèåß óå 6,4 åêáô. åõ-ñþ. ÁðïôéìÜôáé óå 5,9 å-êáô. åõñþ ðåñßðïõ ìåôçí ó÷Ýóç P/BV íá äéá-ìïñöþíåôáé óôï 0,55.

ÂÉÏÓÊ: Äéáðñáãìáôåýå-ôáé ôþñá (äçë. 1.2.2013)

óôï 0,3230 ìå åëÜ÷éóôï -ìÝãéóôï 12ìÞíïõ óôï0,1200 åõñþ êáé 0,9200 åõ-ñþ. Ç ïíïìáóôéêÞ áîßá ìå-ôï÷Þò óôï 0,30 åõñþ êáé çëïãéóôéêÞ ôçò óôï 0,5900åõñþ.

Ê.Ð.

ÏÉ áíáöïñÝò áõôÝò ôçòóôÞëçò óå ìåôï÷Ýò ôçò

êáôçãïñßáò ÐÐÁÊ, Uni-bios, Moxëüò êáé ìåñéêÝò á-êüìç ''ìéêñïýëåò'' ãßíïíôáéãéá ôïí áðëü ìéêñïåðåíäõ-ôÞ, ðïõ Ý÷åé Ýíá ìéêñü êå-öÜëáéï...

• Êáé o ïðïßïò áíáæçôÜ ìß-á êáëÞ - üóï ôï äõíáôüìåãáëýôåñç - áðüäïóçãéá ôï ñßóêï ðïõ áíá-ëáìâÜíåé êáé ôïðïèåôåß-ôáé óå ìßá ìåôï÷Þ ìå Ýíáìéêñü êåöÜëáéï...

×ÙÑÉÓ âÝâáéá íá áðï-êëåéóèåß ôï åíäå÷üìåíï

íá åìöáíéóèåß êÜðïéïò äõ-íáôüò äéá÷åéñéóôÞò ðïõ èáìðïñåß íá áðïãåéþóåé ôéòôéìÝò ôïõò, áí ðåéóèåß ãéáôçí áîßá ôçò õðüèåóçò...

ÔÏ ÊÁËÏ ðïõ Ý÷ïõí êáé çóôÞëç áó÷ïëåßôáé ìáæß

ôïõò åßíáé üôé ãíùñßæåé ðï-ëý êáëÜ üôé åßíáé 100% õ-ðïôéìçìÝíåò ðåñéðôþóåéò.

Êáé äåí Ý÷åé íá áã÷þíå-ôáé ãéá üóïõò åíäå÷ïìÝ-

íùò äéáâÜæïíôÜò ôåò ôïðï-èåôçèïýí óôá ÷áñôéÜ ôïõò.Ãéáôß êñáôÜíå ìßá real valueóôá ÷Ýñéá ôïõò...

Ìçí îå÷íÜìå üôé ìå ôçíÐÐÁÊ Ýãéíå áíáöïñÜ

óôï 0,13-0,14 åõñþ äçë. óåóçìåñéíÝò ôéìÝò óôï 0,39-0,42 åõñþ, ãéá ôçí ÂÉÏÓÊêÜôù áðü ôï 0,2000 êáé ãéáôçí Ìï÷ëüò óôï 1,2000 êáé1,4000 åõñþ.

UNIBIOS: ËïãéóôéêÞ áîßáìåôï÷Þò óôï 0,7800 åõ-

ñþ êáé óôï ôáìðëü.. .0,2770 åõñþ. Óôéò 14 Éá-íïõáñßïõ 2013 äéáðñáãìá-ôåõüôáí óôï 0,4140 åõñþêáé ëïãéêÜ - áñãÜ Þ ãñÞãï-ñá - áõôü ôï íïýìåñï èá á-ðïôåëÝóåé ðáñåëèüí... (ðÜ-íôùò ü÷é óå êÜôé ôÝñìéíá)...

ÐÝñáóå óôá êÝñäç óôï2ï ôñßìçíï -ùò ãíù-

óôüí óôïõò ößëïõò ôçòóôÞëçò - ìå ôï áíôéêåßìåíïôçò äñáóôçñéüôçôáò íá õ-ðüó÷åôáé Üëëåò äéáóôÜóåéòóôçí ìÝ÷ñé ôþñá êáôáôá-ëáéðùñçìÝíç åôáéñåßá...(êáìßá ðëÝïí ó÷Ýóç ìå ôéòóêáëùóéÝò ê.ëð. ôçò ÂÉÏ-ÓÙË)...

ÁðïôéìÜôáé óå 4,05 åêáô.åõñþ, åíþ ôçí ßäéá óôéã-

ìÞ ðáñáôçñåß êáíåßò åôáé-ñåßåò ìå ðïëëÝò äåêÜäåò å-êáô. åõñþ áñíçôéêÝò êáèá-ñÝò èÝóåéò íá áðïôéìþíôáéóå äéðëÜ, ôåôñáðëÜ êáé õ-

IÍ & OUTXPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 2013 15

UNIBIOS ÔéìÞ: 0,28 €

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 201322 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ÓÉÄÅÍÏÑ Á.Å.(ÐÑÙÇÍ ÅÑËÉÊÏÍ)Ç ÓÉÄÅÍÏÑ ÁÅ ãíùóôïðïéåßóôï åðåíäõôéêü êïéíü üôéêáôüðéí ó÷åôéêþí áðïöÜ-óåùí ôïõ áñìïäßùí ïñãÜ-íùí ôçò ðñï÷þñçóå óå áý-îçóç ôïõ ìåôï÷éêïý êåöá-ëáßïõ óôçí êáôÜ 100% èõ-ãáôñéêÞ ôçò ÓÉÄÅÍÏÑ ÂÉÏ-ÌÇ×ÁÍÉÊÇ ×ÁËÕÂÁ Á.Å., ìåóêïðü ôçí åíßó÷õóç ôçò êå-öáëáéáêÞò ôçò äïìÞò, êáôÜ5.018.750 Åõñþ, ìå êáôáâï-ëÞ ìåôñçôþí. Óõíåðåßá ôçòáíùôÝñù áýîçóçò êåöáëáß-ïõ, ôï íÝï ìåôï÷éêü êåöÜ-ëáéï ôçò ÓÉÄÅÍÏÑ ÂÉÏÌÇ-×ÁÍÉÊÇ ×ÁËÕÂÁ Á.Å. èá á-íÝñ÷åôáé óå 3.757.995 åõ-ñþ, äéáéñïýìåíï óå 556.740ïíïìáóôéêÝò ìåôï÷Ýò ïíï-ìáóôéêÞò áîßáò 6,75 åõñþ Ý-êáóôç, åíþ ôï íÝï áðïèå-ìáôéêü áðü Ýêäïóç ìåôï-÷þí õðÝñ ôï Üñôéï èá äéá-ìïñöùèåß óå 10.089.807,78åõñþ. Óçìåéþíåôáé ôÝëïò ü-

ôé ôï ðïóïóôü óõììåôï÷Þòôçò ÓÉÄÅÍÏÑ ÁÅ óôçí åí ëü-ãù èõãáôñéêÞ èá ðáñáìåß-íåé óôï 100%.

ÕÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔÇ- ÁËÅÕÑÏÂÉÏÌ.ÔÕÑÍÁÂÏÕ Á.Å.Ç åôáéñåßá ÕÉÏÉ Å.×ÁÔÆÇ-ÊÑÁÍÉÙÔOY ÁËÅÕÑÏÂÉÏ-ÌÇ×ÁÍÉÁ ÔÕÑÍÁÂÏÕ ÁÅ á-íáêïéíþíåé óýìöùíá ìå ôéòäéáôÜîåéò ôïõ Í.3556/2007üôé o ìÝôï÷ïò êïò Æáñï-ãéÜííçò Ãåþñãéïò ôïõ Íéêï-ëÜïõ, ìå ôçí áðü 26.09.2013 åðéóôïëÞ ôïõ åíçìÝ-ñùóå ôçí Åôáéñåßá üôé ðñï-Ýâåé ôçí 23.09.2013 óå ðþ-ëçóç 10.000 êïéíþí ïíïìá-óôéêþí ìåôï÷þí ôçò ÕÉÏÉÅ.×ÁÔÆÇÊÑÁÍÉÙÔOY-ÁËÅÕ-ÑÏÂÉÏÌÇ×ÁÍÉÁ ÔÕÑÍÁ-ÂÏÕ ÁÅ êáé éóÜñéèìùí äé-êáéùìÜôùí øÞöïõ. ÌåôÜôçí áíùôÝñù óõíáëëáãÞ ôïðïóïóôü ôùí äéêáéùìÜôùíøÞöïõ ðïõ êáôÝ÷åé ï ìÝôï-÷ïò ÆáñïãéÜííçò Ãåþñãéïòôïõ ÍéêïëÜïõ óôçí Åôáéñåß-á áíÝñ÷åôáé óå 10,69% (á-

ðü 10,94% ðïõ êáôåß÷åðñéí ôçí óõíáëëáãÞ), åðßôïõ óõíüëïõ ôùí äéêáéùìÜ-ôùí øÞöùí åðß êïéíþí ïíï-ìáóôéêþí ìåôï÷þí ôçò Å-ôáéñåßáò. Åðéóçìáßíåôáé üôéï óõíïëéêüò áñéèìüò ôùí äé-êáéùìÜôùí øÞöïõ åðß êïé-íþí ïíïìáóôéêþí ìåôï÷þíôçò Åôáéñåßáò áíÝñ÷åôáé óå4.034.950.

CPI Á.Å ÇËÅÊÔÑÏÍÉÊÙÍÕÐÏËÏÃÉÓÔÙÍÓôá ðëáßóéá ïñèÞò, Ýãêáé-ñçò êáé Ýãêõñçò åíçìÝñù-óçò ôïõ åðåíäõôéêïý êïé-íïý, óýìöùíá ìå ôï Üñèñï4.1.4.3.1. ôïõ éó÷ýïíôïò Êá-íïíéóìïý ôïõ ×ñçìáôéóôçñß-ïõ Áèçíþí, ãíùóôïðïéåßôáéôï Ïéêïíïìéêü Çìåñïëüãéïôçò CPI ÇËÅÊÔÑÏÍÉÊÙÍ Õ-ÐÏËÏÃÉÓÔÙÍ ÁÍÙÍÕ-ÌÏÓ ÅÔÁÉÑÅÉÁ, ìå ôçí åðé-öýëáîç ôùí áðáéôïýìåíùíåãêñßóåùí áðü ôéò áñìüäéåòáíÜ ðåñßðôùóç õðçñåóßåò,Þôïé: Çìåñïìçíßá áíáêïß-íùóçò ôçò ÅôÞóéáò Ïéêïíï-ìéêÞò ¸êèåóçò 2012/2013âÜóåé ôïõ Í. 3556/2007:ÐáñáóêåõÞ 27.9.2013 ìåôÜôï êëåßóéìï ôçò óõíåäñßá-óçò ôïõ ×ñçìáôéóôçñßïõ Á-èçíþí. Çìåñïìçíßá ÅôÞóéáòÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõ-óçò ×ñÞóçò 2012/2013:30.12.2013. Äåí èá ãßíåéðñüôáóç äéáíïìÞò ìåñßóìá-ôïò áðü ôçí åôáéñåßá óôçíÅôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝ-ëåõóç. Óôçí ðåñßðôùóçðïõ ç åôáéñåßá áðïöáóßóåéáëëáãÞ ôçò ðáñáðÜíù çìå-ñïìçíßáò ãéá ôçí ÅôÞóéá Ôá-êôéêÞ ÃåíéêÞ ÓõíÝëåõóç, èáåíçìåñþóåé Ýãêáéñá ôï å-ðåíäõôéêü êïéíü.

ATTICA BANK Á.Ô.Å.Ç Attica Bank Áíþíõìç Ôñá-ðåæéêÞ Åôáéñåßá áíáêïéíþ-íåé ôá áðïôåëÝóìáôá ôçòÐñüôáóçò ÐñïóöïñÜò ãéá100.000.000 ÅããõçìÝíïõòÔßôëïõò ÌåéùìÝíçò Åîá-óöÜëéóçò, Êõìáéíüìåíïõ Å-ðéôïêßïõ, ëÞîåùò ôï 2015ôçò Attica Funds plc. ÔÏ ÐÁ-ÑÏÍ ÄÅÍ ÐÑÏÏÑÉÆÅÔÁÉÃÉÁ ÄÉÁÈÅÓÇ ÓÅ ¹ ÅÍÔÏÓ¹ ÐÑÏÓ ÏÐÏÉÏÄÇÐÏÔÅÐÑÏÓÙÐÏ ÅÉÍÁÉ ÅÃÊÁÔÅ-ÓÔÇÌÅÍÏ ¹ ÄÉÁÌÅÍÅÉÓÔÉÓ ÇÍÙÌÅÍÅÓ ÐÏËÉ-ÔÅÉÅÓ ÔÇÓ ÁÌÅÑÉÊÇÓ, ÓÅ Å-ÄÁÖÇ ÔÇÓ ÊÁÉ ÓÅ ÊÁÔÅ×Ï-ÌÅÍÁ ÔÇÓ (ÐÅÑÉËÁÌÂÁ-ÍÏÌÅÍÏÕ ÔÏÕ ÐÏÕÅÑÔÏÑÉÊÏ, ÔÙÍ ÁÌÅÑÉÊÁÍÉ-ÊÙÍ ÐÁÑÈÅÍÙÍ ÍÇÓÙÍ,ÔÏÕ ÃÊÏÕÁÌ, ÔÇÓ ÁÌÅÑÉ-ÊÁÍÉÊÇÓ ÓÁÌÏÁ, ÔÇÓÍÇÓÏÕ ÏÕÅÚÊ ÊÁÉ ÔÙÍÂÏÑÅÉÙÍ ÍÇÓÙÍ ÌÁÑÉÁ-ÍÁ), ÓÅ ÏÐÏÉÁÄÇÐÏÔÅÐÏËÉÔÅÉÁ ÔÙÍ Ç.Ð.Á. ¹ÓÅ ÐÅÑÉÖÅÑÅÉÁ ÔÇÓ ÊÏ-ËÏÕÌÐÉÁ ¹ ÓÅ ÏÐÏÉÏ-ÄÇÐÏÔÅ ÐÑÏÓÙÐÏ ÔÙÍÇ.Ð.Á. ¹ ÓÅ ÏÐÏÉÁÄÇ-ÐÏÔÅ ÁËËÇ ÄÉÊÁÉÏÄÏÓÉÁÏÐÏÕ Ç ÅÍ ËÏÃÙ ÄÉÁÈÅ-ÓÇ ÅÉÍÁÉ ÐÁÑÁÍÏÌÇ. 26Óåðôåìâñßïõ 2013. Ç AtticaBank S.A. (ç ÔñÜðåæá) áíá-êïéíþíåé óÞìåñá ôá áðïôå-ëÝóìáôá ôçò ðñüôáóÞò ôçòðñïò êáôü÷ïõò ôùí100.000.000 ÅããõçìÝíùíÔßôëùí ÌåéùìÝíçò Åîá-óöÜëéóçò Êõìáéíüìåíïõ Å-ðéôïêßïõ ëÞîåùò ôï 2015(åê ôùí ïðïßùí 94.689.000åßíáé óÞìåñá óå åêêñåìüôç-ôá) (ISIN: XS0215582148)(ïé Ôßôëïé), åêäüóåùò ôçòAttica Funds plc êáé åããõç-

ìÝíåò áðü ôçí ÔñÜðåæá, íáðñïóöÝñïõí ôïõò Ôßôëïõòôïõò ðñïò áãïñÜ áðü ôçíÔñÜðåæá Ýíáíôé ìåôñçôþí(ç Ðñüôáóç). Ç Ðñüôáóçáíáêïéíþèçêå óôéò 11 Óå-ðôåìâñßïõ 2013 êáé Ýãéíåìå ôïõò üñïõò êáé õðü ôéòðñïûðïèÝóåéò ðïõ ðåñé-ëáìâÜíïíôáé óôï Ðëçñï-öïñéáêü Äåëôßï ìå çìåñï-ìçíßá 11 Óåðôåìâñßïõ 2013(ôï Ðëçñïöïñéáêü Äåëôßï)ðïõ åôïßìáóå ç ÔñÜðåæá.¼ñïé ìå êåöáëáßá ðïõ÷ñçóéìïðïéïýíôáé óôçíðáñïýóá áíáêïßíùóç ÷ù-ñßò íá ðñïóäéïñßæïíôáé Ý-÷ïõí ôçí Ýííïéá ðïõ ôïõòäßíåôáé óôï ÐëçñïöïñéáêüÄåëôßï. Ç Çìåñïìçíßá ËÞ-îåùò ôçò Ðñüôáóçò Þôáí ç25ç Óåðôåìâñßïõ 2013,5:00 ì.ì. (CET). ÊáôÜ ôçíÇìåñïìçíßá ËÞîåùò, óýíï-ëï åõñþ 15.433.000 ïíïìá-óôéêïý ðïóïý ôùí Ôßôëùíåß÷áí åãêýñùò ðñïóöåñèåßóýìöùíá ìå ôçí Ðñüôáóç.Ç ÔñÜðåæá áðïöÜóéóå íááðïäå÷èåß ôçí áãïñÜ üëùíôùí åãêýñùò ðñïóöåñèÝ-íôùí óôçí Ðñüôáóç Ôßôëùíóôï óýíïëü ôïõò. Ôï ÷ñç-ìáôéêü ôßìçìá áãïñÜò ðïõèá ðëçñþóåé ç ÔñÜðåæáãéá åãêýñùò ðñïóöåñèÝ-íôåò Ôßôëïõò óôçí Ðñüôáóçêáé áðïäå÷èÝíôåò ãéá áãï-ñÜ, èá áíÝëèåé óôï 60 ôïéòåêáôü ôïõ ïíïìáóôéêïýðïóïý ôùí ó÷åôéêþí Ôß-ôëùí êáé ç ÔñÜðåæá èáðëçñþóåé åðßóçò ôïõò Äå-äïõëåõìÝíïõò Ôüêïõò óåó÷Ýóç ìå ôïõò Ôßôëïõò áõ-ôïýò. Ç Çìåñïìçíßá Äéáêá-íïíéóìïý óå ó÷Ýóç ìå ôïõòáðïäå÷èÝíôåò ðñïò áãïñÜ

Ôßôëïõò óýìöùíá ìå ôçíÐñüôáóç áíáìÝíåôáé íá åß-íáé ç 30ç Óåðôåìâñßïõ2013. Óå óõíÝ÷åéá ôïõ äéá-êáíïíéóìïý ôçò ÐñüôáóçòêáôÜ ôçí Çìåñïìçíßá Äéá-êáíïíéóìïý, óýíïëï åõñþ79.256.000 ïíïìáóôéêïýðïóïý ôùí Ôßôëùí èá ðá-ñáìåßíåé óå åêêñåìüôçôá. ÇUBS Limited (ÔçëÝöùíï:+44 20 7567 0525, Õð' ü-øç: Liability ManagementGroup, Email: [email protected] / [email protected]) å-íåñãåß ùò Äéá÷åéñéóôÞòÐñüôáóçò. Ç Lucid IssuerServices Limited (ÔçëÝöù-íï: +44 20 7704 0880, Õð'üøç: Sunjeeve Patel / VictorParzyjagla, Email: [email protected]) åíåñãåß ùò Åê-ðñüóùðïò Ðñïóöïñþí.ÄÇËÙÓÇ ÁÐÏÐÏÉÇÓÇÓÅÕÈÕÍÇÓ Ç ðáñïýóá áíá-êïßíùóç ðñÝðåé íá äéáâá-óèåß óå óõíäõáóìü ìå ôïÐëçñïöïñéáêü Äåëôßï. Ïõ-äåìßá ðñüôáóç Þ ðñüóêëç-óç áðüêôçóçò ïéùíäÞðïôåôßôëùí ãßíåôáé óýìöùíá ìåôçí ðáñïýóá áíáêïßíùóç.Ç äéÜèåóç ôçò ðáñïýóáòáíáêïßíùóçò êáé ôïõ Ðëç-ñïöïñéáêïý Äåëôßïõ óå ï-ñéóìÝíåò äéêáéïäïóßåò äý-íáôáé íá ðåñéïñßæåôáé ìåíüìï. Ðñüóùðá óôçí êá-ôï÷Þ ôùí ïðïßùí ðåñéÝñ÷å-ôáé ç ðáñïýóá áíáêïßíùóçêáé/Þôï ÐëçñïöïñéáêüÄåëôßï õðï÷ñåïýíôáé áðüôçí ÔñÜðåæá, ôïí Äéá÷åéñé-óôÞ Ðñüôáóçò êáé ôïí Åê-ðñüóùðï Ðñïóöïñþí íáåíçìåñþíïíôáé ãéá êáé íáðáñáêïëïõèïýí êÜèå ôÝ-ôïéï ðåñéïñéóìü.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÅÍÉÁÉÏ ÔÁÌÅÉÏ ÁÓÖÁËÉÓÇÓ ÌÉÓÈÙÔÙÍ

ÄÉÏÉÊÇÓÇ ÁèÞíá, 25/09/2013ÃÅÍ. Ä/ÍÓÇ ÏÉÊÏÍ/ÊÙÍ ÕÐÇÑÅÓÉÙÍ Áñ. Ä/îçò: Ë31/Ã/7/4928ÄÉÅÕÈÕÍÓÇ ÐÑÏÌÇÈÅÉÙÍ &×ÇÌÉÊÙÍ ÕÐÇÑÅÓÉÙÍÔÌÇÌÁ ÃÅÍÉÊÏÕ ÕËÉÊÏÕ ×ÑÇÓÅÙÓ & ÁÍÁË. Ôá÷. Ä/íóç: Áã. Êùí/íïõ 16Ðëçñïöïñßåò: Â. Âáóéëáêïðïýëïõ Ôçë.: 210-5213645Fax: 210-5222456

ÁÍÁÊÏÉÍÙÓÇÉÄÑÕÌÁ ÊÏÉÍÙÍÉÊÙÍ ÁÓÖÁËÉÓÅÙÍ - Åíéáßï Ôáìåßï ÁóöÜëéóçò ÌéóèùôþíÃÅÍÉÊÇ Ä/ÍÓÇ ÏÉÊÏÍÏÌÏÔÅ×ÍÉÊÙÍ ÕÐÇÑÅÓÉÙÍÄ/ÍÓÇ ÐÑÏÌÇÈÅÉÙÍ & ×ÇÌÉÊÙÍ ÕÐÇÑÅÓÉÙÍÁñéèì. ÄéáêÞñõîçò: Ë31/Ã/7/4928/25.09.13(ÖÃ16ÅÅ/12)

Ôï ºäñõìá Êïéíùíéêþí Áóöáëßóåùí - Åíéáßï Ôáìåßï ÁóöÜëéóçò Ìéóèùôþí - Ä/íóçÐñïìçèåéþí & ×çìéêþí Õðçñåóéþí äéåíåñãåß ðñü÷åéñï åðáíáëçðôéêü äéáãùíéóìüãéá ôçí ðñïìÞèåéá çëåêôñïíéêïý åîïðëéóìïý ãéá ïêôþ öáñìáêåßá ôïõ ÅÏÐÕÕ þ-óôå íá åßíáé äõáíôÞ ç óýíäåóÞ ôïõò ìå ôï äßêôõï ÉÊÁÍÅÔ, ìå ìå êñéôÞñéï êáôáêý-ñùóçò ôç ÷áìçëüôåñç ôéìÞ êáé öïñÝá åêôÝëåóçò ôï ÉÊÁ-ÅÔÁÌ.Ï ðñïûðïëïãéóìüò áíÝñ÷åôáé óôï ðïóü ôùí 60.000,00 åõñþ ðëÝïí ÖÐÁ.Çìåñïìçíßá ëÞîçò õðïâïëÞò ôùí ðñïóöïñþí åßíáé ç 16/107/13 êáé þñá 10:00óôï ãñáö. 7 ôïõ 3ïõ ïñüöïõ ôçò Ä/íóçò Ðñïìçèåéþí êáé ×çìéêþí Õðçñåóéþí Áã.Êùíóôáíôßíïõ 16.Çìåñïìçíßá äéåîáãùãÞò ôïõ äéáãùíéóìïý åßíáé ç 16/107/13 êáé þñá 10:15.Ãëþóóá: ÅëëçíéêÞ.Çìåñïìçíßá äçìïóßåõóçò óôïí çìåñÞóéï ôýðï: 27/09/13 & 28/09/13.Çìåñïìçíßá äçìïóßåõóçò óôï ôåý÷ïò äéáêçñýîåùí Äçìïóßùí ÓõìâÜóåùí ôçò Å-öçìåñßäáò ôçò ÊõâåñíÞóåùò: 27/09/13.Åéäéêïß ðåñéïñéóìïß óõììåôï÷Þò äåí õðÜñ÷ïõí.ÕðÜñ÷ïõí åéäéêÝò ðñïäéáãñáöÝò.Ï ðáñÜäïóç ôïõ åîïðëéóìïý èá ãßíåé óå ÷þñï ðïõ èá õðïäåßîåé ï ÅÏÐÕÕ.Ôï Ýñãï èá ðñÝðåé íá Ý÷åé ïëïêëçñùèåß åíôüò åíüò (1) ìÞíá áðü ôçí õðïãñáöÞôçò Óýìâáóçò.Ôï ÷ñïíéêü äéÜóôçìá äÝóìåõóçò áðü ôçí ðñïóöïñÜ åßíáé ìÝ÷ñé 16/02/14.Ãßíåôáé äåêôÞ ìéá åíáëëáêôéêÞ ðñïóöïñÜ.Ç äáðÜíç âáñýíåé ôïí ðñïûðïëïãéóìü ôïõ ÅÏÐÕÕ.Ç ðëçñùìÞ èá ãßíåé ìåôÜ ôçí ïñéóôéêÞ ðïéïôéêÞ êáé ðïóïôéêÞ ðáñáëáâÞ ôùí åéäþí.Ðåñéóóüôåñá óôïé÷åßá êáé ðëçñïöïñßåò ãéá ôç äéáêÞñõîç äßäïíôáé óôïôçë.:210.5213645, Fax: 210.5213645, áñìüäéïò õðÜëëçëïò: Âáóéëáêïðïýëïõ Âá-óéëéêÞ óôï ÔìÞìá Ãåíéêïý Õëéêïý ×ñÞóåùò & Áíáëùóßìïõ, 3ïò üñïöïò - ãñáöåß-ï 7, Áã. Êùíóôáíôßíïõ 16, Ô.Ê. 10431 - ÁÈÇÍÁ.

Ç ÐÑÏÚÓÔÁÌÅÍÇ ÔÇÓ Ä/ÍÓÇÓÐÑÏÌÇÈÅÉÙÍ & ×ÇÌ. ÕÐÇÑÅÓÉÙÍ

Ã. ÂÏÕÔÓÉÍÁ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ

ÉÄÑÕÌÁ ÊÏÉÍÙÍÉÊÙÍÁÓÖÁËÉÓÅÙÍ

ATTICA BANK Á.Ô.Å.Ç ATTICA BANK ANÙÍÕÌÇÔÑÁÐÅÆÉÊÇ ÅÔÁÉÑÅÉÁ áíá-êïéíþíåé üôé ôçí 1/10/2013áñ÷ßæåé ç äéáðñáãìÜôåõóçóôï ×.Á. ôùí 333.333.333íÝùí êïéíþí, ïíïìáóôéêþí,ìåôÜ äéêáéþìáôïò øÞöïõìåôï÷þí ôçò, ðïõ ðñïÝêõ-øáí áðü ôçí áýîçóç ôïõìåôï÷éêïý ôçò êåöáëáßïõ êá-ôÜ 99.999.999,90 Åõñþ, ëü-ãù ìåôáôñïðÞò 333.333.333ïìïëïãéþí óå 333.333.333ìåôï÷Ýò, áðü ôï õöéóôÜìåíïÌåôáôñÝøéìï ÏìïëïãéáêüÄÜíåéï (ÌÏÄ) ôçò åôáéñßáò,Ýêäïóçò ôçò 2/7/2013, óõíï-ëéêÞò ïíïìáóôéêÞò áîßáò199.406.822,10 Åõñþ, ìåó÷Ýóç ìåôáôñïðÞò ìéá ïìï-ëïãßá óå ìßá íÝá êïéíÞ ïíï-ìáóôéêÞ ìåôÜ øÞöïõ ìåôï-÷Þ ôçò ÔñÜðåæáò ïíïìáóôé-êÞò áîßáò 0,30 åõñþ (ôéìÞìåôáôñïðÞò), óýìöùíá ìåôçí áðüöáóç ôçò Á' Åðáíá-ëçðôéêÞò ¸êôáêôçò ÃåíéêÞòÓõíÝëåõóçò ôùí ìåôü÷ùíôçò 18/2/2013, ôï áðü3/6/2013 åãêåêñéìÝíï áðüôçí ÅðéôñïðÞ Êåöáëáéáãï-ñÜò Åíçìåñùôéêü Äåëôßï êáé

ôçí áðüöáóç ôïõ Äéïéêçôé-êïý ôçò Óõìâïõëßïõ ôçò30.8.2013. Ç áíùôÝñù áý-îçóç, ðïõ äåí áðïôåëåß ôñï-ðïðïßçóç ôïõ êáôáóôáôé-êïý (Üñèñï 3á, ðáñ. 5,Í.2190/1920), ðéóôïðïéÞ-èçêå áðü ôï Ä.Ó. ôçò ÔñÜðå-æáò óôéò 3/9/2013, êáé Ý÷åéêáôá÷ùñçèåß óôï Ã.Å.ÌÇôïõ Õðïõñãåßïõ ÁíÜðôõîçòêáé Áíôáãùíéóôéêüôçôáò. Ôï×ñçìáôéóôÞñéï Áèçíþí ôçí26/9/2013 åíÝêñéíå ôçí åéóá-ãùãÞ ðñïò äéáðñáãìÜôåõ-óç ôùí ùò Üíù 333.333.333íÝùí êïéíþí ïíïìáóôéêþíìåôÜ äéêáéþìáôïò øÞöïõìåôï÷þí ôçò ÔñÜðåæáò. ÏéíÝåò ìåôï÷Ýò èá åßíáé ðé-óôùìÝíåò êáôÜ ôçí çìåñï-ìçíßá Ýíáñîçò äéáðñáãìÜ-ôåõóçò óôéò ìåñßäåò êáéôïõò ëïãáñéáóìïýò áîßùíôùí Ìåôü÷ùí óôï Óýóôç-ìá Áûëùí Ôßôëùí (Ó.Á.Ô).Ç ôéìÞ åêêßíçóçò ôçò äéá-ðñáãìÜôåõóçò ôùí ìåôï-÷þí ôçò ÔñÜðåæáò óôï×.Á. ôçí 1/10/2013 èá äéá-ìïñöùèåß óýìöùíá ìå ôïíêáíïíéóìü ôïõ ×.Á. óå óõí-äõáóìü ìå ôçí õð. áñéèì.26 áðüöáóç ôïõ Ä.Ó. ôïõ×.Á. Ãéá ðåñéóóüôåñåò ðëç-ñïöïñßåò ïé ê.ê. ìÝôï÷ïé

ìðïñïýí íá áðåõèýíïíôáéóôï ÔìÞìá Ìåôï÷ïëïãßïõôçò Äéåýèõíóçò Èåìáôï-öõëáêÞò êáé ÕðïóôÞñéîçò×ñçìáôïïéêïíïìéêþí Äñá-óôçñéïôÞôùí ôçò ÔñÜðå-æáò óôá ôçë. 210 3669261,210 3669271, 210 3669266(êá. ÁããåëéêÞ Íôïýóêïõ,êïò ÓôÝöáíïò Ìðáúñá-êôÜñçò).

ÅËËÇÍÉÊÁ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìá-ôéóôÞñéá Á.Å. (Å×ÁÅ) áíáêïé-íþíåé ìå âÜóç ôï í. 3556/2007 êáé ôï í. 3606/2007üôé ç Eurobank Equi t iesÁ.Å.Ð.Å.Õ. ôçí åíçìÝñùóåóôéò 24/09/2013 üôé: Óôéò20/09/2013 ðñïÝâç óå ðþ-ëçóç 408 ÓÌÅ Å×ÁÅ, óõíïëé-êÞò áîßáò 259.008,00 åõñþ.Óôéò 20/09/2013 ðñïÝâç óåáãïñÜ 475 ÓÌÅ Å×ÁÅ, óõíï-ëéêÞò áîßáò 299.260,00 åõ-ñþ. Óôéò 20/09/2013 ðñïÝâçóå ðþëçóç 62.087 êïéíþí ï-íïìáóôéêþí ìåôï÷þí Å×ÁÅ,óõíïëéêÞò áîßáò 384.001,69åõñþ. Óôéò 20/09/2013 ðñï-Ýâç óå áãïñÜ 2.935 êïéíþíïíïìáóôéêþí ìåôï÷þí Å×ÁÅ,óõíïëéêÞò áîßáò 18.257,32åõñþ. Ïé ðáñáðÜíù óõíáë-


XPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 201324 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ëáãÝò ðñáãìáôïðïéÞèçêáíëüãù ôçò éäéüôçôáò ôçòEurobank Equities Á.Å.Ð.Å.Õ.ùò åéäéêïý äéáðñáãìáôåõôÞðáñáãþãùí. Ç ãíùóôïðïß-çóç åê ìÝñïõò ôçò EurobankEquities Á.Å.Ð.Å.Õ. ðñïò ôçíÅ×ÁÅ êáé áêïëïýèùò áðü ôçíÅ×ÁÅ ðñïò ôéò áñ÷Ýò ôçò Êå-öáëáéáãïñÜò, ãßíåôáé åðåéäÞï ê. Êùíóôáíôßíïò Âïõóâïý-íçò áóêåß äéåõèõíôéêÜ êáèÞ-êïíôá ùò Ìç ÅêôåëåóôéêüòÐñüåäñïò ôïõ Ä.Ó. ôçòEurobank Equities Á.Å.Ð.Å.Õ.,åíþ êáôÝ÷åé ôáõôü÷ñïíá ôçèÝóç ôïõ Ìç ÅêôåëåóôéêïýÌÝëïõò ôïõ Ä.Ó. ôçò Å×ÁÅ (õ-ðü÷ñåï ðñüóùðï ìå âÜóçôï Í.3340/2005).

ÅËËÇÍÉÊÁ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìá-ôéóôÞñéá Á.Å. (Å×ÁÅ) áíáêïé-íþíåé ìå âÜóç ôï í. 3556/2007 êáé ôï í. 3606/2007 üôéç Eurobank EquitiesÁ.Å.Ð.Å.Õ. ôçí åíçìÝñùóåóôéò 24/09/2013 üôé: 1. Óôéò23/09/2013 ðñïÝâç óå ðþ-ëçóç 2.000 êïéíþí ïíïìá-óôéêþí ìåôï÷þí Å×ÁÅ, óõíï-ëéêÞò áîßáò 12.460,00 åõñþ.2. Óôéò 23/09/2013 ðñïÝâçóå áãïñÜ 20 ÓÌÅ Å×ÁÅ, óõ-íïëéêÞò áîßáò 12.460,00 åõ-ñþ. Åðßóçò, ç EurobankEquities Á.Å.Ð.Å.Õ. åíçìÝñù-óå ôçí Åôáéñåßá óôéò25/09/2013 üôé: 3. Óôéò24/09/2013 ðñïÝâç óå áãï-ñÜ 13.244 êïéíþí ïíïìáóôé-êþí ìåôï÷þí Å×ÁÅ, óõíïëé-

êÞò áîßáò 83.068,59 åõñþ.4. Óôéò 24/09/2013 ðñïÝâçóå áãïñÜ 871 êïéíþí ïíïìá-óôéêþí ìåôï÷þí Å×ÁÅ, óõíï-ëéêÞò áîßáò 5.400,20 åõñþ.5. Óôéò 24/09/2013 ðñïÝâçóå ðþëçóç 871 êïéíþí ïíï-ìáóôéêþí ìåôï÷þí Å×ÁÅ,óõíïëéêÞò áîßáò 5.417,62åõñþ. 6.Óôéò 24/09/2013ðñïÝâç óå ðþëçóç 70 ÓÌÅÅ×ÁÅ, óõíïëéêÞò áîßáò44.257,00 åõñþ. Ïé ðáñá-ðÜíù óõíáëëáãÝò ðñáãìá-ôïðïéÞèçêáí ëüãù ôçò éäéü-ôçôáò ôçò Eurobank EquitiesÁ.Å.Ð.Å.Õ. ùò åéäéêïý äéá-ðñáãìáôåõôÞ ðáñáãþãùí.Ç ãíùóôïðïßçóç åê ìÝñïõòôçò Eurobank EquitiesÁ.Å.Ð.Å.Õ. ðñïò ôçí Å×ÁÅêáé áêïëïýèùò áðü ôçí Å-×ÁÅ ðñïò ôéò áñ÷Ýò ôçò Êå-öáëáéáãïñÜò, ãßíåôáé åðåé-äÞ ï ê. Öùêßùí Êáñáâßáò á-óêåß äéåõèõíôéêÜ êáèÞêï-íôá ùò Ìç Åêôåëåóôéêü ÌÝ-ëïò ôïõ Ä.Ó. ôçò EurobankEquities Á.Å.Ð.Å.Õ., åíþ êá-ôÝ÷åé ôáõôü÷ñïíá ôç èÝóçôïõ Ìç Åêôåëåóôéêïý ÌÝ-ëïõò ôïõ Ä.Ó. ôçò Å×ÁÅ (õ-ðü÷ñåï ðñüóùðï ìå âÜóçôï Í.3340/2005).

ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓA.N.E.Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å.áíáêïéíþíïõí üôé ç åôáéñåß-á (GRIMALDI COMPAGNIADI NAVIGAZIONE Spa) óõí-äåüìåíï íïìéêü ðñüóùðïìå ôïí Ðñüåäñï ôïõ Äéïéêç-ôéêïý Óõìâïõëßïõ ôçò Åôáé-

ñåßáò Emanuele G. Grimaldi(õðü÷ñåï ðñüóùðï ìå âÜ-óç ôï Üñèñï 13 ôïõ Í.3340/2005), ðñïÝâç óôéò 24/09/2013 óå áãïñÜ 2.000 êïé-íþí ïíïìáóôéêþí ìåôï÷þíôùí Ìéíùéêþí Ãñáììþí óõ-íïëéêÞò Üîéáò åõñþ4.000,00. H ðáñïýóá ãßíå-ôáé óýìöùíá ìå ôï Í.3556/2007 (Üñèñï 3, (éóô), (ââ),êáé Üñèñï 21) êáé óå óõí-äõáóìü ìå ôï Üñèñï 11 ôçòáðüöáóçò 1/434/3.7.2007ôçò ÅðéôñïðÞò Êåöáëáéá-ãïñÜò.

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 2013 25

ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å.Óå åöáñìïãÞ ôïõ Üñèñïõ 4ðáñ. 4 ôïõ õð' áñéè-ì.2273/2003 Êáíïíéóìïýôçò ÅðéôñïðÞò ôùí Åõñù-ðáúêþí ÊïéíïôÞôùí, ç å-ôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓÁ.Â.Å.Å. áíáêïéíþíåé üôéóýìöùíá ìå ôï Üñèñï 16ôïõ Ê.Í. 2190/1920 êáé âÜ-óåé ôùí ó÷åôéêþí áðïöÜ-óåùí ôçò ÔáêôéêÞò ÃåíéêÞòÓõíÝëåõóçò ôçò 21/06/2012êáé ôçò Á' ÅðáíáëçðôéêÞò¸êôáêôçò ÃåíéêÞò ÓõíÝëåõ-óçò ôçò 09/10/2012, ðñïÝ-âç êáôÜ ôçí äéÜñêåéá ôçòóõíåäñßáóçò ôçò 26/09/2013, ìÝóù ôçò "ÅÐÅÍÄÕÔÉ-ÊÇÓ ÔÑÁÐÅÆÁÓ ÅËËÁÄÏÓÁ.Å.», óå áãïñÜ 423 éäßùíìåôï÷þí ìå ôéìÞ êôÞóçò5,51 åõñþ áíÜ ìåôï÷Þ êáéóõíïëéêÞ áîßá óõíáëëáãÞò2.331,73 åõñþ.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 24,ðáñÜãñáöïò 2(á) ôïõ Í.3461/2006, ï ê. Ãåþñãéïò Â.Áðïóôïëüðïõëïò êáé ç å-ëåã÷üìåíç áðü áõôüí åôáé-ñåßá ìå ôçí åðùíõìßá «ÃÅ-ÙÑÃÉÏÓ ÁÐÏÓÔÏËÏÐÏÕ-ËÏÓ ÅÔÁÉÑÉÁ ÓÕÌÌÅÔÏ-×ÙÍ ÁÍÙÍÕÌÏÓ ÅÔÁÉÑÉÁ»(óôï åîÞò ï «Ðñïôåßíùí»)äçëþíïõí üôé, óôéò 26.09.2013, ï Ðñïôåßíùí áðÝêôç-óå óõíïëéêÜ 44.403 êïéíÝòïíïìáóôéêÝò ìåôï÷Ýò ôçò å-ôáéñåßáò «ÉÁÔÑÉÊÏ ÁÈÇ-ÍÙÍ ÅÌÐÏÑÉÊÇ ÁÍÙÍÕ-ÌÇ ÅÔÁÉÑÅÉÁ» Ýíáíôé 0,80Åõñþ áíÜ ìåôï÷Þ ìÝóù÷ñçìáôéóôçñéáêþí óõíáë-ëáãþí, ïé ïðïßåò èá åêêá-èáñéóôïýí ôçí 01.10.2013.

ÉÁÔÑÉÊÏÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 13ôïõ Í. 3340/2005, ôï Üñ-èñï 6, ðáñ. 1 ôçò õðü óôïé-÷åßá 3/347/2005 áðüöáóçòôçò ÅðéôñïðÞò Êåöáëáéá-ãïñÜò êáé ôïí Êáíïíéóìüôïõ ×ñçìáôéóôçñßïõ Áèç-íþí, ç åôáéñåßá «ÉÁÔÑÉÊÏ Á-ÈÇÍÙÍ ÅÌÐÏÑÉÊÇ ÁÍÙ-ÍÕÌÇ ÅÔÁÉÑÅÉÁ» (óôï åîÞòç «Åôáéñåßá») ãíùóôïðïéåß,êáôüðéí Ýããñáöçò åíçìÝ-ñùóçò ðïõ Ýëáâå óôéò27.09.2013, üôé ç åôáéñåßá«ÃÅÙÑÃÉÏÓ ÁÐÏÓÔÏËÏ-ÐÏÕËÏÓ ÅÔÁÉÑÉÁ ÓÕÌÌÅ-ÔÏ×ÙÍ ÁÍÙÍÕÌÏÓ ÅÔÁÉ-ÑÉÁ», ç ïðïßá åßíáé íïìéêüðñüóùðï óôåíÜ óõíäåüìå-íï ìå ôïõò ê.ê. Ãåþñãéï Â.


Áðïóôïëüðïõëï, ×ñÞóôï Ã.Áðïóôïëüðïõëï êáé Âáóß-ëç Ã. Áðïóôïëüðïõëï, áãü-ñáóå óôéò 26.09.2013 óõíï-ëéêÜ 44.403 ìåôï÷Ýò ôçò Å-ôáéñåßáò Ýíáíôé óõíïëéêïýôéìÞìáôïò 35.522,40 åõñþ.

ÏÌÉËÏÓ ÉÍÔÅÁËÁ.Â.Å.Å.Ä.Å.Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅ-ÄÅÓ åíçìåñþíåé ôï åðåí-äõôéêü êïéíü, êáô' åöáñìï-ãÞ ôïõ Üñèñïõ 4 ðáñ. 4ôïõ õð' áñéèì. 2273/2003

Êáíïíéóìïý ôçò Åðéôñï-ðÞò ôùí Åõñùðáúêþí Êïé-íïôÞôùí, üôé óå åêôÝëåóçôçò áðü 27/06/2012 áðü-öáóçò ôçò ÔáêôéêÞò Ãåíé-êÞò ÓõíÝëåõóçò ôùí Ìåôü-÷ùí ôçò êáé ôçò áðü

09/07/2012 áðüöáóçò ôïõÄéïéêçôéêïý ôçò Óõìâïõëß-ïõ êáé óýìöùíá ìå ôï Üñ-èñï 16 ôïõ Ê.Í. 2190/1920, êáôÜ ôç äéÜñêåéá ôçòóõíåäñßáóçò ôçò ÐÝìðôçò26çò Óåðôåìâñßïõ 2013

ðñïÝâç, ìÝóù ôçò «Åèíé-êÞò Ð & Ê ×ñçìáôéóôçñéá-êÞò Á.Å.Ð.Å.Õ.», óå áãïñÜ 8éäßùí ìåôï÷þí ìå ìÝóç ôé-ìÞ êôÞóçò 0,6325 åõñþ á-íÜ ìåôï÷Þ, óõíïëéêÞò áîß-áò 5,06 åõñþ.

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 201326 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

ÃÅÊ ÔÝñíá: Óôá 800 åêáô.ôï áíåêôÝëåóôï õðüëïéðï

Oåëëçíéêüò üìéëïò ÃÅÊÔÝñíá áíáëáìâÜíåé ï-

ëüêëçñï ôï êáôáóêåõáóôéêüáíôéêåßìåíï ðïõ åß÷áí ïé äýïéóðáíïß óõíåôáßñïé ôïõ, ìå

áðïôÝëåóìá íá ðñïóôßèå-íôáé óôï áíåêôÝëåóôï õðü-ëïéðï ôùí õðïãåãñáììÝíùíóõìâÜóåùí ðåñß ôá 800 å-êáô. åõñþ.

ÔÅÔÁÑÔH 2/10ÁÑÔÏÂÉÏÌÇ×ÁÍÉÁÊÁÑÁÌÏËÅÃÊÏÓ Á.Å.

¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçóôéò 02/10/2013, çìÝñá Ôå-ôÜñôç êáé þñá 12:00 óôçí Ý-äñá ôçò åôáéñåßáò óôç ÈÝóçÔæÞìá óôï Êïñùðß ÁôôéêÞò,ãéá óõæÞôçóç êáé ëÞøç áðï-öÜóåùí åðß ôùí áêïëïýèùíèåìÜôùí ôçò çìåñÞóéáò äéÜ-ôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁ-ÔÁÎÇÓ• ¸êäïóç Êïéíïý Åíõðüèç-êïõ Ïìïëïãéáêïý Äáíåßïõðïóïý ìÝ÷ñé Åõñþ äýï åêá-ôïììõñßùí ôñéáêïóßùí ÷éëéÜ-äùí (2.300.000,00), åìðñáã-ìÜôùò åîáóöáëéóìÝíïõ ìååããñáöÞ ðñïóçìåéþóåùí õ-ðïèÞêçò åðß áêéíÞôùí ôçò Å-ôáéñåßáò, óýìöùíá ìå ôéò äéá-ôÜîåéò ôïõ í. 3156/2003, ìåóêïðü ôçí êÜëõøç åðåíäõôé-êþí áíáãêþí ôçò Åôáéñßáòêáé ôçí áíá÷ñçìáôïäüôçóçõöéóôÜìåíïõ äáíåéóìïý ôçò. • Ðáñï÷Þ åîïõóéïäüôçóçòóôï Äéïéêçôéêü Óõìâïýëéïôçò åôáéñåßáò ãéá ôïí êáèïñé-óìü ôùí åéäéêüôåñùí üñùíôïõ åí ëüãù Êïéíïý Ïìïëï-ãéáêïý äáíåßïõ. • ÅíçìÝñùóç ãéá áðïöÜóåéòôïõ Äéïéêçôéêïý Óõìâïõëßïõ. • ËïéðÜ èÝìáôá êáé áíáêïé-íþóåéò.

ÅÔÅÌ Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçôçí 02/10/2013, çìÝñá Ôå-ôÜñôç êáé þñá 9.00 ð.ì. óôïîåíïäï÷åßï PRESIDENT, Ëå-ùö. Êçöéóßáò 43, ÁèÞíá. ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁ-ÔÁÎÇÓ: • Åðéêýñùóç åêëïãÞò ðñï-óùñéíþí Óõìâïýëùí óå áíôé-êáôÜóôáóç ðáñáéôçèÝíôùí. • ÅêëïãÞ íÝùí ìåëþí ôçò Å-ðéôñïðÞò ÅëÝã÷ïõ óýìöùíáìå ôï Üñèñï 37 ôïõ Í.3693/2008.• ÄÉÊÁÉÙÌÁ ÓÕÌÌÅÔÏ-×ÇÓ ÓÔÇ ÃÅÍÉÊÇ ÓÕÍÅËÅÕ-ÓÇ - Óôç ÃåíéêÞ ÓõíÝëåõóçäéêáéïýôáé íá óõììåôÝ÷åé ü-ðïéïò åìöáíßæåôáé ùò ìÝôï-÷ïò óôï áñ÷åßï ôïõ ÓõóôÞ-ìáôïò ?õëùí Ôßôëùí ðïõäéá÷åéñßæåôáé ç "ÅëëçíéêÜ×ñçìáôéóôÞñéá Á.Å." (ðñþçíÊåíôñéêü ÁðïèåôÞñéï Á-îéþí), óôï ïðïßï ôçñïýíôáé

ïé êéíçôÝò áîßåò ôçò Åôáéñß-áò. Ç áðüäåéîç ôçò ìåôï÷é-êÞò éäéüôçôáò ãßíåôáé ìå ôçíðñïóêüìéóç ó÷åôéêÞò Ýã-ãñáöçò âåâáßùóçò ôïõ ùòÜíù öïñÝá, Þ åíáëëáêôéêÜ,ìå áðåõèåßáò çëåêôñïíéêÞóýíäåóç ôçò Åôáéñåßáò ìå ôááñ÷åßá áõôïý Ç éäéüôçôáôïõ ìåôü÷ïõ ðñÝðåé íá õöß-óôáôáé êáôÜ ôçí 27/9/2013(Çìåñïìçíßá ÊáôáãñáöÞò),Þôïé êáôÜ ôçí Ýíáñîç ôçòðÝìðôçò (5çò) çìÝñáò ðñéíáðü ôçí çìÝñá óõíåäñßáóçòôçò ÃåíéêÞò ÓõíÝëåõóçò êáéç ó÷åôéêÞ Ýããñáöç âåâáßù-óç ó÷åôéêÜ ìå ôç ìåôï÷éêÞ é-äéüôçôá ðñÝðåé íá ðåñéÝëèåéóôçí Åôáéñßá ôï áñãüôåñïôçí 29/9/2013, Þôïé ôçí ôñß-ôç (3ç) çìÝñá ðñéí áðü ôçóõíåäñßáóç ôçò ÃåíéêÞò Óõ-íÝëåõóçò. ̧ íáíôé ôçò Åôáéñß-áò èåùñåßôáé üôé Ý÷åé äéêáßù-ìá óõììåôï÷Þò êáé øÞöïõóôç ÃåíéêÞ ÓõíÝëåõóç ìüíïíüðïéïò öÝñåé ôçí éäéüôçôáôïõ ìåôü÷ïõ êáôÜ ôçí áíôß-óôïé÷ç Çìåñïìçíßá Êáôá-ãñáöÞò. Óå ðåñßðôùóç ìçóõììüñöùóçò ðñïò ôéò äéá-ôÜîåéò ôïõ Üñèñïõ 28á ôïõÊ.Í.2190/1920, ï åí ëüãùìÝôï÷ïò ìåôÝ÷åé óôç ÃåíéêÞÓõíÝëåõóç ìüíï ìåôÜ áðüÜäåéÜ ôçò. Ç Üóêçóç ôùí åíëüãù äéêáéùìÜôùí äåí ðñï-ûðïèÝôåé ôç äÝóìåõóç ôùíìåôï÷þí ôïõ äéêáéïý÷ïõ ïý-ôå ôçí ôÞñçóç Üëëçò áíÜëï-ãçò äéáäéêáóßáò, ç ïðïßá ðå-ñéïñßæåé ôç äõíáôüôçôá ðþ-ëçóçò êáé ìåôáâßâáóçò áõ-ôþí êáôÜ ôï ÷ñïíéêü äéÜ-óôçìá ðïõ ìåóïëáâåß áíÜ-ìåóá óôçí Çìåñïìçíßá Êá-ôáãñáöÞò êáé óôç ÃåíéêÞÓõíÝëåõóç.

ÐÁÑÁÓÊÅÕÇ 4/10ÓÕÓÔÇÌÁÔÁÌÉÊÑÏÛÐÏËÏÃÉÓÔÙÍ Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçôçí 4/10/2013, çìÝñá Ðáñá-óêåõÞ êáé þñá 2.30 ì.ì. óôáãñáöåßá ôçò Ýäñáò ôçò åôáé-ñåßáò óôï ÄÞìï ÁìáñïõóßïõÁôôéêÞò (ïäüò Â. Çðåßñïõ áñ.74-76) ãéá óõæÞôçóç êáé ëÞ-øç áðïöÜóåùí åðß ôùí áêü-ëïõèùí èåìÜôùí ôçò çìåñç-óßáò äéÜôáîçò: • Ôñïðïðïßçóç ôïõ Üñèñïõ3 ôïõ êáôáóôáôéêïý ôçò å-ôáéñåßáò. • ÅíóùìÜôùóç ôçò ôñïðï-ðïßçóçò ôïõ êáôáóôáôéêïýóôï åí éó÷ýåé êáôáóôáôéêü,þóôå íá áðïôåëåß íÝï åíéáßïêåßìåíï. • ÅêëïãÞ íÝïõ ÄéïéêçôéêïýÓõìâïõëßïõ êáé ïñéóìüò ôùíáíåîÜñôçôùí ìåëþí áõôïýóýìöùíá ìå ôéò äéáôÜîåéòôïõ Í. 3016/2002, ùò éó÷ýåéóÞìåñá.

• ÄéÜöïñåò áíáêïéíþóåéò-ËïéðÜ èÝìáôá. • Óå ðåñßðôùóç ðïõ äåí å-ðéôåõ÷èåß ç áðáéôïýìåíçóýìöùíá ìå ôï Íüìï êáé ôïÊáôáóôáôéêü ôçò Åôáéñßáòáðáñôßá êáé åî áõôïý ôïõëüãïõ äåí êáôáóôåß äõíáôÞç ëÞøç áðïöÜóåùí åðß ïñé-óìÝíùí èåìÜôùí ôçò çìåñÞ-óéáò äéÜôáîçò, ç ÃåíéêÞ Óõ-íÝëåõóç èá óõíÝëèåé óå Á' å-ðáíáëçðôéêÞ ÓõíÝëåõóçôçí 15/10/2013, çìÝñá Ôñßôçêáé þñá 2.30 óôá ãñáöåßáôçò Ýäñáò ôçò. Óå ðåñßðôù-óç ðïõ äåí åðéôåõ÷èåß á-ðáñôßá êáôÜ ôçí Á' åðáíá-ëçðôéêÞ ÓõíÝëåõóç èá áêï-ëïõèÞóåé Â' ÅðáíáëçðôéêÞÓõíÝëåõóç ôçí 29/10/2013,çìÝñá Ôñßôç êáé þñá 2.30 ï-ìïßùò óôá ãñáöåßá ôçò Ý-äñáò ôçò. Ïé ÇìåñïìçíßåòÊáôáãñáöÞò åßíáé ç11ç/10/2013 ãéá ôçí Á´ Åðá-íáëçðôéêÞ ÓõíÝëåõóç êáé ç25ç/10/2013 ãéá ôç Â' Åðá-íáëçðôéêÞ ÓõíÝëåõóç.

ÐÅÌÐÔÇ 10/10ÂÁÑÂÁÑÅÓÏÓ Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçôçí 10/10/2013, çìÝñá ÐÝ-ìðôç êáé þñá 10.00 ð.ì.óôçí Ýäñá ôçò Åôáéñßáò Ä.Ä.ÓôåíçìÜ÷ïõ Íáïýóçò. ÇÌÅÑÇÓÉÁ ÄÉÁÔÁÎÇ: • Ôñïðïðïßçóç ôïõ Üñèñïõ5 ôïõ Êáôáóôáôéêïý ôçò Å-ôáéñßáò êáé ðñïóáñìïãÞ áõ-ôïý óôçí åðéôåõ÷èåßóá êÜëõ-øç. • ×ñÞóç áíôëçèÝíôùí êåöá-ëáßùí. • Óå ðåñßðôùóç ìç åðßôåõ-îçò ôçò åê ôïõ íüìïõ áðáé-ôïýìåíçò áðáñôßáò ãéá ôçëÞøç áðïöÜóåùí áðü ôçíêáëïýìåíç ÃåíéêÞ ÓõíÝëåõ-óç åðß üëùí Þ ìåñéêþí áðüôá áíùôÝñù èÝìáôá çìåñÞ-óéáò äéÜôáîçò, êáëïýíôáé ïéê.ê. ìÝôï÷ïé óå Á' åðáíáëç-ðôéêÞ ÃåíéêÞ ÓõíÝëåõóç óôéò30 Ïêôùâñßïõ 2013, çìÝñáÔåôÜñôç êáé þñá 10.00 ð.ì.,óôïí ßäéï ôüðï ùò Üíù ãéáëÞøç áðïöÜóåùí åðß ôùíåí ëüãù èåìÜôùí. Ôá èÝìá-ôá ôçò ÇìåñÞóéáò ÄéÜôáîçòôùí ôõ÷üí åðáíáëçðôéêþíóõíåäñéÜóåùí ôçò áíùôÝ-ñù ÃåíéêÞò ÓõíÝëåõóçò èáåßíáé ôá ùò Üíù áíáöåñü-ìåíá, ìå åîáßñåóç ôá èÝìá-ôá åðß ôùí ïðïßùí èá Ý÷åéêáôáóôåß äõíáôÞ ç ëÞøç á-ðüöáóçò.

H ATZENTA TOY EÐÅÍÄÕÔÇ

ÃÅÊÔÅÑÍÁ ÔéìÞ: 2,40 €

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 2013 27ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

Ê Õ Ñ É Á Á Ã Ï Ñ Á

302,09 71.417 … … 6,79 ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ) 4,230 -0,47% 4,180 4,240 111,5% 12.650 53.361 27.915 1,440 4,270 7,77%

1,98 13.000 … … ÁÊÑÉÔÁÓ (ÊÏ) 0,152 9,35% 0,152 0,152 -48,5% 30 5 67 0,134 0,520 -17,59%

9,25 25.000 … … 11,62 ÁËÊÏ ÅËËÁÓ (ÊÏ) 0,370 -5,13% 0,370 0,385 -29,9% 6.888 2.569 28.411 0,159 0,661 -8,29%

11,69 22.016 … … ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ) 0,531 -1,67% 0,520 0,552 -21,7% 2.193 1.144 2.732 0,240 0,740 -4,57%

7,94 418 … … ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ) 19,000 -4,04% 18,300 19,000 -3,9% 22 404 38 13,200 25,410 -1,29%

5,34 18.810 … … ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) 0,284 0,00% -21,8% 0 0 263 0,242 0,519 3,20%

3,82 20.122 … … ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ) 0,190 0,00% -44,9% 0 0 0 0,162 0,438 0,00%

14,37 23.987 … … ÂÉÏÊÁÑÐÅÔ (ÊÏ) 0,599 0,00% 14,3% 0 0 237 0,285 0,845 -6,99%

927,55 199.474 … … ÂÉÏ×ÁËÊÏ (ÊÁ) 4,650 7,39% 4,270 4,650 18,6% 232.546 1.044.303 191.057 2,900 5,700 10,31%

3,80 4.969 … … ÂÉÓ (ÊÏ) 0,764 0,00% 9,1% 0 0 565 0,388 1,010 -2,68%

5,96 6.325 0,160 16,99% ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ) 0,942 0,00% 4,7% 0 0 212 0,781 1,210 -1,66%

2,48 77.376 … … Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) 0,032 0,00% 0,032 0,032 -57,3% 450 14 3.333 0,028 0,118 -16,78%

4,36 14.076 … … ÃÁËÁÎÉÄÉ (ÊÏ) 0,310 6,90% 0,310 0,310 -37,5% 5 2 1.551 0,271 0,638 2,38%

206,12 85.883 0,00% ÃÅÊÔÅÑÍÁ (ÊÏ) 2,400 0,84% 2,370 2,450 20,0% 334.836 805.079 220.441 1,230 2,800 9,02%

9,09 24.060 … … ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) 0,378 -0,26% 0,358 0,378 -6,0% 2.109 797 4.081 0,251 0,545 3,75%

55,05 15.000 … … ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ) 3,670 0,00% -23,9% 0 0 6 3,340 5,500 -0,33%

1.969,68 232.000 0,00% 14,15 ÄÅÇ (ÊÏ) 8,490 0,12% 8,300 8,500 44,1% 441.737 3.718.526 355.122 3,500 8,500 8,60%

13,09 34.720 … … ÄÑÏÌÅÁÓ (ÊÏ) 0,377 0,80% 0,370 0,379 32,7% 2.775 1.028 16.475 0,129 0,634 -1,33%

4,10 13.673 … … ÅÂÑÏÖÁÑÌÁ (ÊÏ) 0,300 0,00% -16,7% 0 0 897 0,209 0,539 -2,41%

7.190,36 2.396.786 … … 4,95 ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) 3,000 -2,60% 3,000 3,120 -53,8% 1.171.881 3.590.418 1.650.103 1,832 12,684 -2,93%

6,02 11.250 … … 3,34 ÅÊÔÅÑ (ÊÏ) 0,535 -0,37% 0,520 0,535 -2,6% 1.800 939 25.056 0,400 0,700 7,88%

33,88 36.749 … … ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) 0,922 -2,12% 0,915 0,939 -32,2% 29.900 27.651 7.194 0,750 1,740 1,41%

12,29 18.648 … … ÅËÁÓÔÑÏÍ (ÊÏ) 0,659 0,00% 0,624 0,666 -20,9% 10.083 6.570 8.059 0,442 0,969 -2,22%

243,24 124.101 … … 32,34 ÅËÂÁË (ÊÁ) 1,960 0,51% 1,910 1,990 4,3% 38.992 76.503 21.161 1,080 2,380 2,40%

7,62 13.230 0,020 3,47% 12,08 ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) 0,576 8,27% 0,576 0,576 -5,6% 10 6 1.627 0,407 0,689 9,12%

14,92 31.735 … … ÅËÃÅÊÁ (ÊÏ) 0,470 0,00% -21,7% 0 0 1.623 0,225 0,780 -3,91%

25,73 23.828 … … ÅËÉÍÏÉË (ÊÏ) 1,080 -9,24% 1,080 1,090 -35,7% 490 531 19 0,740 1,890 -8,24%

440,73 177.001 0,00% ÅËËÁÊÔÙÑ (ÊÏ) 2,490 1,63% 2,420 2,500 29,7% 371.456 917.840 243.682 1,290 2,500 11,53%

316,65 19.865 0,670 4,20% 0,99 ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ) 15,940 4,11% 15,210 15,980 19,8% 16.215 252.636 11.274 11,260 19,190 14,89%

49,34 29.546 … … ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ) 1,670 -1,76% 1,640 1,700 -10,2% 10.720 18.014 19.237 1,120 2,320 5,66%

2.423,69 305.635 0,450 5,67% ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ) 7,930 -0,50% 7,820 7,990 7,2% 36.623 290.603 92.749 5,800 9,300 5,53%

422,93 65.369 0,190 2,94% 10,78 ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) 6,470 1,89% 6,320 6,510 49,5% 457.635 2.939.965 212.650 3,105 6,937 7,09%

32,88 26.730 … … 8,45 ÅËÔÏÍ (KÏ) 1,230 0,00% 1,200 1,240 35,2% 8.517 10.344 8.866 0,510 1,250 6,26%

24,99 15.146 0,00% ÅËÔÑÁÊ (ÊÏ) 1,650 0,00% 0,6% 0 0 447 1,080 1,900 -2,91%

15,83 52.067 … … ÅÐÉËÅÊÔÏÓ (ÊÏ) 0,304 0,66% 0,275 0,304 -31,8% 6.650 1.882 6.034 0,232 0,587 11,89%

11,25 30.009 … … ÅÔÅÌ (ÊÁ) 0,375 -4,58% 0,370 0,395 -28,8% 7.980 3.034 6.032 0,217 0,828 -5,08%

232,32 36.300 0,188 2,94% 14,99 ÅÕÁÈ (ÊÏ) 6,400 1,27% 6,320 6,570 5,8% 135.442 875.494 29.467 3,900 6,820 9,23%

905,25 106.500 0,170 2,00% 13,24 ÅÕÄÁÐ (ÊÏ) 8,500 1,67% 8,150 8,530 64,9% 190.365 1.602.245 286.796 3,778 8,530 18,03%

34,10 27.504 0,050 4,03% 3,74 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ) 1,240 -0,80% 1,200 1,240 27,0% 9.450 11.513 11.029 0,480 1,620 4,95%

62,19 53.155 … … 25,32 ÉÁÓÙ (ÊÏ) 1,170 0,86% 1,160 1,200 -13,3% 12.450 14.795 11.295 0,651 1,580 8,09%

69,39 86.736 … … ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ) 0,800 -0,12% 0,800 0,802 -0,7% 53.123 42.512 73.126 0,400 0,994 -0,62%

43,44 28.580 0,020 1,32% 18,93 ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ) 1,520 0,00% 1,470 1,520 17,8% 3.104 4.659 14.849 0,719 1,800 -1,27%

4,54 9.000 … … ÉËÕÄÁ (ÊÏ) 0,504 0,00% -22,5% 0 0 5 0,269 0,680 -8,03%

5,24 8.298 … … 4,32 ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ) 0,632 0,00% 49,9% 0 0 172 0,157 1,289 -7,99%

3,37 11.233 … … ÉÍÔÅÑÔÅÊ (ÊÏ) 0,300 -9,09% 0,299 0,350 -31,2% 1.817 589 495 0,223 0,600 -1,93%

1.305,49 66.948 … … 13,75 FOLLI-FOLLIE GROUP (ÊÏ) 19,500 2,90% 18,950 19,600 50,9% 302.369 5.884.823 84.050 8,650 19,600 9,01%

ÍÂG SecuritiesÔçë.: 210.77.20.000www.nationalsec.grÇ NBG Securities áðïôåëåß ôïíðåñéöåñåéáêü çãÝôç ôçò Åðåí-äõôéêÞò ÔñáðåæéêÞò, ðñïóöÝ-ñïíôáò ìßá åõñýôáôç ãêÜìá å-ðåíäõôéêþí êáé ÷ñçìáôéóôç-ñéáêþí ðñïúüíôùí óôçí ðåëá-ôåßá ôçò êáé Ý÷ïíôáò ðñüóâá-óç óå üëåò ïõóéáóôéêÜ ôéò ìå-

ãÜëåò áãïñÝò ôïõ êüóìïõ.ÄéáèÝôåé áõôüíïìï äßêôõï 5 õ-ðïêáôáóôçìÜôùí óôçí ÅëëÜ-äá, áëëÜ êáé ðáñïõóßá óôïËïíäßíï, ôçí Ëåõêùóßá êáé ôïÂïõêïõñÝóôé, áðü üðïõ êáéðáñÝ÷åé êïñõöáßåò åðåíäõôé-êÝò ëýóåéò ãéá ôïõò ðåëÜôåòôçò, ìå óôü÷ï ôçí åðßôåõîç ü-óï ôï äõíáôüí õøçëüôåñùí á-ðïäüóåùí.

Ðåéñáéþò ÁÅÐÅÕÔçë.: 210.33.54.000www.piraeus-sec.grÇ ÷ñçìáôéóôçñéáêÞ åôáéñåßá"Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êý-ñéåò äñáóôçñéüôçôåò ôç äéáìå-óïëÜâçóç ãéá áãïñÜ åëëçíé-êþí êáé îÝíùí ìåôï÷þí, åëëçíé-êþí êáé îÝíùí ðáñáãþãùí ðñï-úüíôùí, êñáôéêþí êáé åôáéñéêþíïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts),êáèþò êáé ôç äéåêðåñáßùóç ôùí÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí ðïõ äéåíåñãïýíôáé ìÝóùôïõ äéêôýïõ ôùí õðïêáôáóôç-ìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò,ôùí 2 õðïêáôáóôçìÜôùí ôçò(Èåóóáëïíßêç, ÐÜôñáò) áëëÜêáé ôùí 18 óõíåñãáæüìåíùí Á-íþíõìùí Åôáéñåéþí Åðåíäõôé-êÞò ÄéáìåóïëÜâçóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.32.54.764www.athinaiki-securities.gr

Alphatrust Ôçë.: 210.62.89.100www.alphatrust.gr

Alpha FinanceÔçë.: 210.37.05.700 www.alphafinance.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.36.77.700www.dynamicsec.gr

EuroxxÔçë.: 210.68.79.400www.euroxx.gr

EFG Eurobank SecuritiesÔçë.: 210.37.20.000www.eurobankequities.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïòÔçë.: 210.81.73.000www.ibg.gr

Nuntius ×ñçìáôéóôçñéáêÞÔçë.: 210.33.50.599www.nuntius.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞÔçë.: 210.36.70.700www.pegsec.gr

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 201328 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





14,40 7.500 … … 12,50 ÊÁÍÁÊÇÓ Ó. (ÊÏ) 1,920 -1,03% 1,920 1,940 64,9% 203 393 7.649 0,864 2,090 6,46%

12,67 9.743 0,008 0,58% 24,03 ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ) 1,300 0,00% -24,4% 0 0 848 0,900 2,000 3,79%

68,85 14.680 0,00% 11,69 ÊÁÑÁÔÆÇ (ÊÏ) 4,690 1,08% 4,550 4,750 84,6% 1.225 5.678 1.490 1,780 4,900 2,44%

6,21 3.301 … … ÊÅÊÑÏØ (ÊÏ) 1,880 2,17% 1,840 1,880 -29,6% 404 746 959 1,540 3,790 -0,21%

26,26 40.219 … … ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) 0,653 -3,40% 0,626 0,690 7,5% 31.120 20.941 14.961 0,397 0,875 4,16%

4,13 11.510 … … ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ) 0,359 0,00% -28,2% 0 0 347 0,232 0,679 -8,73%

4,18 21.224 … … ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) 0,197 0,00% -44,4% 0 0 501 0,195 0,428 -7,97%

40,35 13.450 … … ÊÏÑÑÅÓ (ÊÏ) 3,000 -1,64% 2,950 3,050 -25,0% 1.400 4.198 1.705 2,660 4,870 -3,47%

20,25 29.480 … … ÊÑÅÔÁ ÖÁÑÌ (ÊÏ) 0,687 4,89% 0,655 0,687 6,5% 8.179 5.453 19.739 0,307 0,800 11,76%

69,11 33.065 0,050 2,39% 13,17 ÊÑÉ - ÊÑÉ (ÊÏ) 2,090 2,96% 2,030 2,110 40,6% 77.237 158.112 24.747 0,844 2,170 1,65%

5,94 15.805 … … ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) 0,376 0,00% -6,0% 0 0 1 0,185 0,488 17,02%

371,59 1.795.141 0,00% ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ) 0,207 0,00% -18,8% 0 0 0 0,180 0,397 0,00%

19,04 22.945 0,100 12,05% 7,88 ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) 0,830 -0,36% 0,830 0,834 -0,9% 1.500 1.246 1.718 0,574 0,947 -0,08%

7,09 7.595 … … 24,88 ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) 0,934 0,00% 16,8% 0 0 158 0,433 1,490 0,26%

3,80 5.939 … … ËÁÍÁÊÁÌ (ÊÏ) 0,639 0,00% 3,6% 0 0 0 0,503 0,869 0,00%

2,18 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÊA) 0,262 9,17% 0,262 0,262 -18,1% 10 3 504 0,198 0,658 -5,16%

4,49 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÐA) 0,540 0,00% 68,2% 0 0 10 0,307 0,798 15,85%

1,77 7.734 … … ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ) 0,229 0,00% -3,0% 0 0 0 0,144 0,363 0,00%

42,62 15.222 0,00% ËÏÕËÇ ÌÕËÏÉ (ÊÏ) 2,800 0,00% 2,800 2,800 4,9% 1.100 3.080 2.469 1,130 3,760 1,08%

2,70 9.819 … … 211,54 ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ) 0,275 0,00% -46,1% 0 0 3.123 0,152 0,510 3,58%

642,63 51.951 0,00% 8,42 ÌÅÔÊÁ (ÊÏ) 12,370 1,39% 12,050 12,400 26,4% 50.126 616.370 40.185 6,400 12,780 8,40%

4,42 11.700 … … ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ) 0,378 23,93% 0,285 0,396 -35,3% 40 13 1.512 0,211 0,640 1,86%

869,65 110.783 0,500 6,37% 46,18 ÌÏÔÏÑ ÏÚË (ÊÏ) 7,850 0,00% 7,760 7,950 -5,4% 56.926 448.034 100.044 5,752 9,370 3,95%

4,41 32.188 … … ÌÏÕÆÁÊÇÓ (ÊÁ) 0,137 0,00% -39,6% 0 0 1.354 0,114 0,330 -3,49%

8,72 4.588 … … ÌÏ×ËÏÓ (ÊÏ) 1,900 0,00% 1,830 1,960 72,7% 214 400 3.097 0,565 2,600 9,89%

9,84 15.842 … … ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO) 0,621 0,00% 2,0% 0 0 0 0,336 0,745 0,00%

579,90 116.916 … … 20,33 ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ) 4,960 -1,59% 4,930 5,090 11,0% 287.289 1.439.232 254.751 3,010 5,650 6,41%

5,58 6.340 … … ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ) 0,880 -9,93% 0,880 0,880 119,5% 119 105 131 0,300 1,040 1,89%

4,62 23.935 … … ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ) 0,193 0,00% -40,4% 0 0 131 0,149 0,360 4,58%

28,66 63.697 … … ÍÇÑÅÕÓ (ÊO) 0,450 0,67% 0,432 0,457 -34,9% 41.922 18.688 30.324 0,380 0,839 7,90%

7,36 3.873 … … ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ) 1,900 2,70% 1,350 1,900 -21,5% 56 87 1.011 0,805 2,640 28,64%

3,95 34.986 … … ÎÕËÅÌÐÏÑÉÁ (ÊÏ) 0,113 2,73% 0,113 0,113 -27,6% 10.000 1.130 936 0,101 0,188 2,77%

0,56 2.567 … … ÎÕËÅÌÐÏÑÉÁ (ÐÏ) 0,220 0,00% -6,8% 0 0 0 0,200 0,315 0,00%

245,95 10.080 0,400 1,64% 14,02 ÏËÈ (ÊÏ) 24,400 1,20% 24,200 24,500 7,0% 6.676 163.399 2.036 13,640 25,200 1,86%

455,00 25.000 0,010 0,05% 62,39 ÏËÐ (ÊÏ) 18,200 2,82% 17,500 18,200 7,6% 24.729 445.547 8.369 11,500 21,680 6,45%

2.647,70 319.000 0,720 8,67% 8,41 ÏÐÁÐ (ÊÏ) 8,300 0,00% 8,300 8,500 53,7% 957.276 8.024.096 808.957 3,970 8,500 5,87%

3.970,22 490.150 0,00% 13,69 ÏÔÅ (ÊÏ) 8,100 -0,49% 8,030 8,250 58,8% 842.704 6.872.065 1.087.158 2,890 8,250 7,63%

1,52 4.971 … … ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ) 0,305 5,17% 0,305 0,305 -7,6% 790 241 624 0,193 0,605 3,25%

31,29 50.797 … … 63,51 ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ) 0,616 9,22% 0,616 0,616 23,9% 10 6 674 0,196 0,750 0,22%

1,27 20.210 … … ÐÁÑÍÁÓÓÏÓ (ÊÏ) 0,063 5,00% 0,062 0,071 -89,4% 5.951 372 30.234 0,055 0,698 -16,00%

6.391,44 5.072.568 … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) 1,260 -2,33% 1,260 1,310 -57,5% 4.433.247 5.692.080 7.484.012 0,832 6,296 0,52%

11,52 7.070 … … ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ) 1,630 0,00% 1,630 1,630 17,3% 31 51 815 1,200 1,740 5,71%

114,82 22.080 0,080 1,54% 9,18 ÐËÁÉÓÉÏ COMPUTERS (ÊÏ) 5,200 2,36% 5,070 5,220 42,5% 1.250 6.400 828 2,410 6,250 1,59%

60,88 45.095 0,00% 11,29 ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ) 1,350 0,75% 1,320 1,360 8,9% 35.225 47.009 42.453 0,730 1,640 8,17%

146,20 27.379 … … 10,11 ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ) 5,340 0,75% 5,120 5,340 6,5% 195 1.037 3.607 3,865 5,554 6,46%

3,53 24.319 … … 7,36 ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) 0,145 -0,68% 0,144 0,145 12,4% 6.440 933 6.308 0,053 0,223 2,80%

18,74 22.280 … … ÑÅÂÏÚË (ÊÏ) 0,841 0,00% 0,820 0,848 34,8% 8.264 6.928 28.024 0,345 1,200 0,23%

196,46 34.771 … … 22,95 ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ) 5,650 2,54% 5,530 5,830 30,2% 21.924 123.093 197.169 2,410 5,830 8,36%

3,76 4.181 … … 48,39 ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ) 0,900 0,00% 15,4% 0 0 66 0,626 1,020 0,00%

158,80 96.244 … … ÓÉÄÅÍÏÑ (ÊÁ) 1,650 -0,60% 1,640 1,700 -5,7% 69.470 116.095 81.640 0,970 2,390 4,30%

8,67 28.438 … … ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ) 0,305 0,66% 0,305 0,305 -40,2% 500 153 360 0,252 0,557 -2,23%

257,03 124.170 … … 492,86 ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ) 2,070 0,49% 2,050 2,120 -3,7% 164.727 344.866 102.806 1,130 2,590 1,52%

355,29 109.319 0,050 1,54% 31,53 ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ) 3,250 -2,11% 3,250 3,360 1,7% 144.717 473.683 109.132 1,739 3,624 5,93%

53,66 33.125 … … ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ 1,620 -1,22% 1,590 1,670 12,5% 47.109 77.213 16.899 1,130 2,710 18,33%

2,54 1.270 … … ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË 2,000 -6,98% 2,000 2,000 -39,9% 5 10 24 0,900 3,330 -11,89%

1.441,09 77.064 0,00% ÔÉÔÁÍ (ÊÏ) 18,700 1,52% 18,060 19,000 34,0% 54.712 1.012.528 66.959 11,310 19,000 14,37%

56,77 7.569 0,00% ÔÉÔÁÍ (ÐÏ) 7,500 3,16% 7,260 7,550 14,0% 2.310 17.030 1.534 5,600 7,550 10,29%

131,16 305.732 … … ÕÃÅÉÁ (ÊÏ) 0,429 -0,46% 0,420 0,434 -30,8% 179.445 76.834 156.503 0,245 0,795 6,56%






1,18 10.204 … … ÖÉÅÑÁÔÅÎ (ÊÏ) 0,116 0,00% 0,116 0,117 -31,8% 1.400 163 1.812 0,070 0,400 -10,22%

6,89 8.341 … … ×ÁÚÄÅÌÅÍÏÓ (ÊÏ) 0,826 0,00% 36,3% 0 0 2 0,350 0,918 24,75%

88,01 101.280 … … ×ÁËÊÏÑ (ÊÁ) 0,869 2,24% 0,840 0,870 -0,3% 67.320 57.969 52.425 0,460 1,420 -1,39%

0,48 4.035 … … ×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ) 0,120 0,00% -76,0% 0 0 5.533 0,120 0,713 -6,83%

7,11 21.877 … … 70,96 A.S. COMPANY (ÊÏ) 0,325 -6,88% 0,311 0,330 -17,7% 9.715 3.133 7.053 0,247 0,488 -1,75%

6.280,67 10.922.906 … … 0,43 ALPHA ÂÁÍÊ (ÊÏ) 0,575 -2,21% 0,575 0,591 12,0% 6.638.241 3.865.636 7.933.074 0,161 0,863 3,26%

172,82 699.673 … … ATTICA BANK (ÊÏ) 0,247 -5,00% 0,244 0,259 -69,6% 2.458.014 616.714 1.165.905 0,173 1,074 -5,64%

9,96 45.457 … … AUDIOVISUAL (ÊÏ) 0,219 -9,88% 0,219 0,228 123,5% 2.555 560 2.705 0,034 0,482 -5,89%

88,72 36.360 … … 13,65 AUTOHELLAS (ÊÏ) 2,440 0,41% 2,340 2,450 35,6% 11.275 27.179 11.257 1,130 2,450 5,65%

7,51 15.816 … … BYTE COMPUTER (ÊÏ) 0,475 0,00% 0,475 0,475 -7,9% 50 24 245 0,334 0,620 1,72%

23,16 101.124 … … 7,39 CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ) 0,229 6,51% 0,220 0,240 -29,5% 94.034 21.672 37.991 0,142 0,440 1,87%

1,58 9.908 … … CPI (ÊÏ) 0,159 0,00% -38,6% 0 0 248 0,133 0,400 -3,17%

7.969,58 363.742 … … COCA -COLA HBC 21,910 0,83% 21,700 22,200 … 81.650 1.787.375 97.436 16,790 23,800 -1,72%

13,33 26.665 … … CYCLON ÅËËÁÓ (ÊO) 0,500 0,00% 0,485 0,540 -7,1% 1.192 579 3.819 0,289 0,700 -0,72%

2,42 31.370 … … DIONIC (ÊÏ) 0,077 0,00% 0,075 0,080 -65,0% 52.599 4.028 91.196 0,066 0,263 -4,29%

2.292,54 4.050.417 … … EUROBANK EFG (ÊÏ) 0,566 -5,67% 0,540 0,600 -91,2% 1.860.998 1.073.281 802.611 0,540 13,700 -8,69%

455,67 61.000 … … EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ) 7,470 0,95% 7,160 7,490 52,4% 19.365 143.849 34.135 4,110 7,750 6,65%

27,46 52.800 … … 5,90 F.G. EUROPE (ÊO) 0,520 -1,89% 0,520 0,520 -23,5% 300 156 1.752 0,441 0,950 -0,36%

19,87 4.687 0,850 20,05% 6,52 FHL MERMEREN 4,240 8,72% 4,240 4,240 -18,1% 3 13 123 3,730 5,190 2,28%

173,37 50.992 … … FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ) 3,400 0,59% 3,320 3,440 72,6% 94.845 322.796 174.648 1,410 3,510 22,54%

281,80 50.592 … … FRIGOGLASS (KO) 5,570 1,46% 5,460 5,590 5,7% 59.225 328.916 82.385 3,840 6,260 9,66%

58,16 48.069 0,200 16,53% QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 1,210 0,00% 1,190 1,230 6,1% 17.082 20.541 9.517 0,738 1,390 4,94%

24,49 20.578 0,00% 1.322,22 INFORM ËÕÊÏÓ Ð. (ÊÏ) 1,190 0,85% 1,190 1,250 -11,2% 20.912 25.395 11.727 0,900 1,750 -0,83%

67,98 133.026 … … ÉÍTÑAKOM (ÊÏ) 0,511 -2,67% 0,510 0,530 -17,2% 215.637 111.550 271.513 0,240 0,754 10,58%

18,22 23.154 … … INTRAKAT (KO) 0,787 3,69% 0,752 0,790 -25,8% 9.011 6.973 8.256 0,580 1,220 8,90%

276,59 158.962 0,004 0,20% 86,14 INTRALOT (ÊÏ) 1,740 0,58% 1,710 1,760 -8,9% 585.515 1.015.260 290.101 1,240 2,410 6,13%

139,00 77.655 0,00% J & P - ÁÂÁÎ (ÊÏ) 1,790 2,87% 1,710 1,870 25,2% 62.436 112.182 19.780 0,970 1,900 9,58%

1.208,95 129.995 0,210 2,26% 16,36 JUMBO (ÊÏ) 9,300 2,76% 8,930 9,350 55,8% 292.868 2.684.471 127.548 4,100 9,350 8,72%

39,02 23.649 0,00% 20,42 KLEEMAN HELLAS (KO) 1,650 2,48% 1,610 1,660 7,1% 5.739 9.443 5.883 0,820 1,880 2,80%

174,86 44.268 … … LAMDA DEVELOPMENT(ÊÏ) 3,950 0,51% 3,880 4,020 -1,7% 15.755 62.393 4.146 2,500 6,480 1,62%

2,61 4.740 … … 35,95 LOGISMOS (ÊÏ) 0,550 0,00% -9,8% 0 0 22 0,330 1,230 5,26%

307,36 770.329 … … MARFIN INVESTMENT GROUP 0,399 -2,68% 0,395 0,415 -7,0% 2.745.494 1.116.124 1.864.886 0,175 0,564 17,89%

14,39 10.500 … … 21,66 MEVACO (ÊÏ) 1,370 2,24% 1,360 1,370 0,0% 273 374 623 0,880 1,580 1,93%

21,81 14.074 0,250 16,13% MIG REAL ESTATE (KO) 1,550 6,90% 1,460 1,550 1,3% 595 896 355 1,080 1,920 -8,20%

4,81 6.200 … … MINERBA (KO) 0,776 0,00% 4,0% 0 0 0 0,234 0,948 0,00%

38,00 12.417 0,00% 34,62 MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ) 3,060 -0,65% 3,020 3,100 14,6% 210.113 593.133 18.307 2,030 3,130 -0,05%

13,80 6.133 0,00% 10,80 NEXANS ÅËËÁÓ (ÊÏ) 2,250 0,00% -7,0% 0 0 579 1,600 3,110 0,49%

10,03 27.848 0,013 3,61% 67,92 NEWSPHONE HELLAS 0,360 3,45% 0,360 0,360 -29,8% 3.301 1.188 5.152 0,241 0,592 9,84%

3,91 3.953 … … 14,83 PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) 0,989 1,96% 0,960 0,999 26,0% 17.723 17.531 7.909 0,255 1,060 24,50%

11,62 11.812 … … 18,09 PROFILE (ÊÏ) 0,984 -1,20% 0,968 1,000 25,0% 20.192 19.985 4.405 0,510 1,260 -1,59%

12,65 6.836 … … QUALITY & RELIABILITY (KO) 1,850 0,00% 302,2% 0 0 8.269 0,236 1,970 0,74%

30,67 57.435 … … REDS (ÊO) 0,534 4,30% 0,518 0,534 -19,2% 5.109 2.697 3.439 0,450 0,949 5,37%

14,14 6.457 … … 124,43 SPACE HELLAS (ÊÏ) 2,190 0,00% 69,8% 0 0 0 1,000 2,200 0,00%

43,36 54.888 … … TRASTOR ÁÅÅÁÐ 0,790 -0,38% 0,777 0,790 26,4% 9.763 7.682 9.762 0,430 0,829 3,36%

4,05 14.627 … … UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,277 -1,07% 0,270 0,284 53,9% 82.618 22.777 50.548 0,116 0,414 5,99%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Á Ñ Á Ó Ô Á Ô É Ê Ù Í Ô É Ô Ë Ù Í

… … … … ALPHA ÂÁÍÊ (ÊÏ) - ÔÐ 1,120 0,90% 1,090 1,130 … 1.902.770 2.120.549 2.318.324 0,241 1,170 5,61%

… … … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) - ÔÐ 0,771 -0,90% 0,760 0,794 … 1.662.831 1.294.489 1.908.408 0,290 0,889 5,23%

… … … … ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) -ÔÐ 0,871 -1,36% 0,866 0,908 … 650.326 577.586 729.295 0,420 2,000 -6,85%

Ê Á Ô Ç Ã Ï Ñ É Á Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó É Ì Ù Í Á Ì Ï É Â Á É Ù Í Ê Å Ö Á Ë Á É Ù Í

19,94 5.746 … … ALPHA ETF FTSE20 3,470 0,29% 3,470 3,520 … 609 2.123 …

3,38 295 … … NBGAM ETF Ã.Ä.×.Á. 11,460 0,35% 11,460 11,640 … 105 1.217 …

3,07 389 … … NBGAM ETF GREECE & TURKEY 30 7,890 -1,50% 7,890 7,890 -6,2% 2 16 7 6,880 10,110 2,25%

Ê Á Ô Ç Ã Ï Ñ É Á × Á Ì Ç Ë Ç Ó Ä É Á Ó Ð Ï Ñ Á Ó

7,03 49.153 … … ÁÈÇÍÁ (ÊÏ) 0,143 0,00% -24,7% 0 0 172 0,094 0,340 -47,14%

226,21 63.900 … … ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ) 3,540 0,85% 3,500 3,550 1,4% 5.977 21.147 4.238 3,170 4,950 -0,72%

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 201330 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





15,30 15.300 … … 32,65 ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 1,000 19,05% 1,000 1,000 42,9% 50 50 76 0,480 1,450 71,97%

56,24 8.419 1,460 21,86% 215,23 ÃÅÊÅ (ÊÁ) 6,680 0,00% 1,4% 0 0 48 6,590 8,320 0,00%

147,58 68.322 … … ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 2,160 0,00% … … -66,3% 0 0 6 1,510 8,850 11,34%

98,80 71.083 … … ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ) 1,390 0,00% 1,390 1,390 11,2% 900 1.251 1.228 1,010 1,800 0,91%

119,97 13.404 … … 298,33 ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ) 8,950 0,00% -31,2% 0 0 6 8,400 14,000 0,00%

13,60 17.000 … … ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) 0,800 -1,23% 0,800 0,810 45,5% 1.020 816 780 0,321 1,430 -0,73%

559,87 2.760 7,600 3,75% 13,10 ÊÁÑÅËÉÁ (ÊÁ) 202,850 -1,05% 200,000 203,000 69,2% 105 21.300 46 90,000 210,000 -0,41%

9,72 6.700 0,165 11,38% 14,38 ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ) 1,450 -1,36% 1,450 1,450 5,8% 850 1.233 107 0,670 1,690 16,09%

410,19 21.364 … … 172,51 ËÁÌØÁ (ÊÏ) 19,200 0,00% 19,200 19,200 6,7% 150 2.880 329 15,000 19,600 0,07%

141,85 70.926 … … ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ) 2,000 0,00% 2,000 2,000 0,0% 1.200 2.400 1.827 1,520 2,100 0,18%

3,84 17.241 … … 4,49 ÐÅÑÓÅÕÓ (ÊÏ) 0,223 0,00% 575,8% 0 0 23 0,028 0,325 0,00%

91,00 14.000 … … 10,83 ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ 6,500 0,00% 6,500 6,500 3,0% 230 1.495 148 3,560 7,200 -0,78%

59,41 191.660 … … ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) 0,310 0,00% 0,310 0,310 1,6% 361 112 1.613 0,115 0,588 -0,94%

36,45 11.720 … … 12,40 FLEXOPACK (ÊÏ) 3,110 -2,20% 3,110 3,390 3,0% 23.100 73.627 3.985 2,390 5,000 -16,93%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Å Ð É Ô Ç Ñ Ç Ó Ç

3,10 33.302 … … ÁÅÃÅÊ (ÊÏ) 0,093 -2,11% 0,077 0,095 -27,9% 9.109 847 7.765 0,066 0,192 7,89%

3,35 14.870 … … ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ) 0,225 0,00% 11,4% 0 0 0 0,080 0,328 0,00%

2,57 21.382 … … ALMA -ÁÔÅÑÌÙÍ (ÊÏ) 0,120 0,00% 0,0% 0 0 0 0,120 0,120 0,00%

2,01 49.030 … … ALAPIS (ÊÏ) 0,041 0,00% 0,0% 0 0 0 0,00%

15,94 185.373 … … ÁÍÅÊ (ÊÏ) 0,086 2,38% 0,085 0,087 -52,2% 18.000 1.550 27.018 0,054 0,270 1,06%

0,92 2.970 … … ÁÍÅÊ (ÐÏ `96) 0,310 0,00% 1,3% 0 0 85 0,300 0,770 1,47%

2,45 81.645 … … ATTI-KAT (KO) 0,030 15,38% 0,030 0,030 50,0% 20 1 21.631 0,016 0,088 -4,91%

2,26 3.230 … … ÂÁÑÁÃÊÇÓ (ÊÏ) 0,700 0,00% 45,2% 0 0 141 0,206 0,840 -5,79%

0,74 17.175 … … 0,04 ÂÁÑÂÁÑÅÓÏÓ (ÊÁ) 0,043 0,00% 0,043 0,043 -76,2% 2.200 95 319 0,027 0,181 14,82%

2,72 17.580 … … ÂÉÏÔÅÑ (ÊÏ) 0,155 4,03% 0,155 0,155 3,3% 4.500 698 16.347 0,059 0,194 -8,50%

0,31 6.000 … … ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ) 0,052 0,00% -77,3% 0 0 102 0,039 0,333 0,00%

25,30 30.160 … … ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ) 0,839 0,00% 49,8% 0 0 23 0,420 0,845 0,00%

8,54 15.879 … … ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ) 0,538 0,00% -3,4% 0 0 0 0,310 0,800 0,00%

1,58 3.961 … … ÄÏÕÑÏÓ (ÊÏ) 0,400 0,00% -37,7% 0 0 205 0,120 0,970 -47,50%

1,18 7.848 … … ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ) 0,150 0,00% 0,0% 0 0 0 0,080 0,150 0,00%

21,26 7.086 … … ÅËÂÉÅÌÅÊ (ÊÏ) 3,000 0,00% -16,2% 0 0 0 3,000 3,580 0,00%

2,43 30.390 … … ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ) 0,080 -2,44% 0,080 0,080 1,3% 4.020 322 400 0,039 0,137 -24,06%

4,08 13.692 … … ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,298 0,00% 10,4% 0 0 16 0,180 0,354 -0,10%

22,63 7.348 … … 54,90 ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ) 3,080 0,00% 16,7% 0 0 22 2,120 3,080 4,69%

1,28 7.125 … … ÊÑÅÊÁ (ÊÁ) 0,180 -9,09% 0,180 0,180 -59,1% 20.000 3.600 303 0,144 0,580 -27,32%

0,83 20.663 … … ÊËÙÍÁÔÅÎ (ÊÏ) 0,040 0,00% 0,0% 0 0 0 0,040 0,040 0,00%

0,63 7.840 … … ÊËÙÍÁÔÅÎ (ÐO) 0,080 0,00% 0,0% 0 0 0 0,080 0,080 0,00%

4,63 92.617 … … ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,050 0,00% 0,0% 0 0 0 0,050 0,050 0,00%

21,96 322.925 … … ÌÁÚËËÇÓ Ì.É.(ÊÏ) 0,068 -2,86% 0,067 0,070 6,2% 10.130 689 14.747 0,053 0,150 -0,51%

6,69 66.938 … … ÌÇ×ÁÍÉÊÇ (ÊÏ) 0,100 0,00% -69,9% 0 0 0 0,085 0,370 0,00%

2,49 25.969 … … ÌÇ×ÁÍÉÊÇ (ÐÏ) 0,096 0,00% -50,5% 0 0 0 0,065 0,268 0,00%

1,49 25.180 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ) 0,059 -18,06% 0,059 0,059 -18,1% 200 12 1.562 0,037 0,132 3,78%

0,04 1.540 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ) 0,026 0,00% -84,5% 0 0 150 0,024 0,201 5,26%

6,64 255.460 … … ÍÅË (ÊÏ) 0,026 4,00% 0,025 0,026 -76,8% 1.284 33 5.368 0,012 0,180 -14,05%

4,86 20.231 … … ÍÉÊÁÓ (ÊÏ) 0,240 0,00% -54,7% 0 0 238 0,230 0,598 -7,90%

18,75 18.750 … … ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO) 1,000 0,00% 0,109 0,109 -82,1% 233 25 30 0,044 0,610 953,74%

4,38 36.235 … … ÓÅËÏÍÔÁ (ÊÏ) 0,121 -7,63% 0,121 0,121 -74,0% 75 9 6.359 0,119 0,600 -11,23%

4,82 60.221 … … ÓÅËÌÁÍ (ÊO) 0,080 -19,19% 0,080 0,080 -71,4% 1.500 120 118 0,080 0,349 -33,05%

4,40 10.000 … … ÓÉÄÌÁ (ÊÏ) 0,440 0,00% -40,5% 0 0 1.810 0,311 1,000 10,48%

5,01 7.914 … … ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ) 0,633 0,00% 58,3% 0 0 188 0,351 0,912 14,97%

0,04 6.524 … … ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,006 0,00% -98,3% 0 0 0 0,006 0,278 0,00%

15,42 100.793 … … ÔÇËÅÔÕÐÏÓ (ÊÏ) 0,153 0,00% 19,8% 0 0 627 0,076 0,516 -26,50%

2,40 7.327 … … ÖÉÍÔÅÎÐÏÑÔ (ÊÏ) 0,328 0,00% 0,0% 0 0 0 0,00%

1,86 71.684 … … ×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ) 0,026 0,00% -31,6% 0 0 0 0,020 0,085 0,00%

9,04 215.246 … … ALTEC (ÊÏ) 0,042 5,00% 0,036 0,042 23,5% 9.794 407 28.083 0,021 0,062 6,33%

1,62 20.256 … … AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,080 0,00% -42,0% 0 0 2.828 0,050 0,192 10,73%

0,93 12.432 … … COMPUCON (ÊO) 0,075 0,00% -20,2% 0 0 9 0,024 0,100 -7,41%






7,42 21.820 … … EUROMEDICA (KO) 0,340 0,00% 0,340 0,340 -33,3% 100 34 75 0,270 0,613 3,69%

16,32 12.953 … … FORTHNET (ÊÏ) 1,260 1,61% 1,240 1,270 38,6% 4.414 5.581 20.919 0,350 1,430 22,12%

77,27 179.708 … … HELLAS ONLINE (KO) 0,430 0,00% -30,9% 0 0 1.103 0,271 0,800 6,97%

6,64 51.081 … … LAVIPHARM (ÊÏ) 0,130 0,00% 0,127 0,130 -25,7% 12.635 1.639 3.587 0,090 0,268 -5,11%

2,91 9.567 … … ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ) 0,304 0,00% -25,7% 0 0 13 0,068 0,409 41,92%

3,51 4.179 0,00% 11,29 MEDICON ÅËËÁÓ (ÊÏ) 0,841 0,00% -8,7% 0 0 46 0,446 1,180 28,47%

2,25 14.968 … … PASAL DEVELOPMENT 0,150 1,35% 0,150 0,150 -47,2% 2.000 300 1.173 0,120 0,414 -15,97%

2,17 41.034 … … PC SYSTEMS (KO) 0,053 0,00% -62,1% 0 0 3.441 0,049 0,180 -24,98%

2,78 28.057 … … SATO AE (ÊÏ) 0,099 0,00% 0,099 0,099 230,0% 10.000 990 1.456 0,021 0,123 2,11%

0,81 26.263 … … SPRIDER STORES (KO) 0,031 0,00% -22,5% 0 0 0 0,025 0,074 0,00%

1,89 29.061 … … SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ) 0,065 0,00% -20,7% 0 0 878 0,022 0,099 21,61%

2,16 13.192 … … YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ) 0,164 10,07% 0,164 0,164 6,5% 100 16 1.448 0,089 0,210 28,48%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Ñ Ï Ó Ä É Á Ã Ñ Á Ö Ç

2,15 766 … … ÔÑÉÁ ÁËÖÁ (ÊÏ) 2,810 0,00% -40,2% 0 0 0 1,300 4,700 0,00%

0,19 245 … … ÔÑÉÁ ÁËÖÁ (ÐÏ) 0,762 0,00% 19,4% 0 0 4 0,501 2,240 -4,57%

0,11 5.025 … … ALSINCO (KO) 0,022 0,00% -88,1% 0 0 0 0,006 0,288 16,71%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Á Í Á Ó Ô Ï Ë Ç Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó Ç Ó

4,85 105.423 … … ÁÂÅÍÉÑ (ÊÏ) 0,046 0,00% 0,0% 0 0 0 0,00%

271,40 1.750.956 … … ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 0,155 0,00% 0,0% 0 0 0 0,00%

10,31 33.930 … … ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ) 0,304 0,00% 0,0% 0 0 0 0,00%

1,50 20.860 … … ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ) 0,072 0,00% 0,0% 0 0 0 0,00%

1,97 24.605 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ) 0,080 0,00% 0,0% 0 0 0 0,080 0,080 0,00%

0,17 1.183 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ) 0,140 0,00% 0,0% 0 0 0 0,140 0,140 0,00%

2,76 5.750 … … ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ) 0,480 0,00% 0,0% 0 0 0 0,00%

0,96 36.766 … … ÉÌÐÅÑÉÏ (ÊÏ) 0,026 0,00% 0,0% 0 0 0 0,00%

3,07 21.921 … … ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ) 0,140 0,00% 0,0% 0 0 0 0,140 0,140 0,00%

2,17 24.620 … … ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ) 0,088 0,00% 0,0% 0 0 0 0,00%

2,32 17.545 … … ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,132 0,00% 0,0% 0 0 0 0,00%

1,50 15.015 … … ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ) 0,100 0,00% 0,0% 0 0 0 0,100 0,100 0,00%

2,93 23.464 … … ÍÅÙÑÉÏÍ (ÊÏ) 0,125 0,00% 0,0% 0 0 0 0,00%

3,72 9.550 … … ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ) 0,390 0,00% 0,0% 0 0 0 0,390 0,390 0,00%

0,71 1.306 … … ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ) 0,540 0,00% 0,0% 0 0 0 0,540 0,540 0,00%

6,65 25.583 … … ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ) 0,260 0,00% 0,0% 0 0 0 0,260 0,260 0,00%

1,02 51.084 … … ÓÁÍÕÏ ÅËËÁÓ (ÊÁ) 0,020 0,00% 0,0% 0 0 0 0,00%

40,04 51.334 … … ÓÁÏÓ (ÊÏ) 0,780 0,00% 0,0% 0 0 0 0,780 0,780 0,00%

2,07 54.548 … … ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ) 0,038 0,00% 0,0% 0 0 0 0,00%

1,11 13.920 … … ÔÅÎÁÐÑÅÔ (ÊÏ) 0,080 0,00% 0,0% 0 0 0 0,080 0,080 0,00%

3,17 26.408 … … ×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ) 0,120 0,00% 0,0% 0 0 0 0,120 0,120 0,00%

8,68 13.555 … … MICROLAND COMPUTERS (ÊÏ) 0,640 0,00% 0,0% 0 0 0 0,640 0,640 0,00%

2,08 42.501 … … NUTRIART (ÊÏ) 0,049 0,00% -50,0% 0 0 0 0,038 0,114 0,00%

11,28 62.684 … … PROTON ÔÑÁÐÅÆÁ Á.Å. (KO) 0,180 0,00% 0,0% 0 0 0 0,00%

0,74 23.060 … … RIDENCO (ÊÁ) 0,032 0,00% 0,0% 0 0 0 0,00%

6,95 144.688 … … Ô ÂÁÍÊ (ÊÏ) 0,048 0,00% 0,0% 0 0 0 0,00%

Å Í Á Ë Ë Á Ê Ô É Ê Ç Á Ã Ï Ñ Á

9,72 5.400 … … ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ) 1,800 0,00% 0,0% 0 0 0 1,800 1,800 0,00%

5,53 5.321 … … 607,17 ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ) 1,040 0,00% 3,0% 0 0 113 0,880 1,050 0,00%

14,42 10.600 … … ÍÔÏÐËÅÑ (ÊÏ) 1,360 0,00% 1,360 1,360 -9,9% 100 136 0 1,350 1,360 0,00%

4,47 3.334 … … ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ) 1,340 0,00% 0,0% 0 0 0 1,330 1,340 0,00%

22,77 3.110 … … ALPHA TRUST (ÊÏ) 7,320 0,00% 39,4% 0 0 1 4,500 10,700 0,00%

14,88 9.920 … … 5,44 ENVITEC (ÊÏ) 1,500 0,00% -21,1% 0 0 0 0,975 1,710 0,00%

3,13 5.588 … … EPSILON NET (ÊÏ) 0,560 0,00% 1,3% 0 0 0 0,490 0,560 0,00%

30,33 9.784 … … EUROXX (ÊÏ) 3,100 0,00% -12,7% 0 0 5 2,840 3,800 2,99%

6,35 7.300 … … MEDITERRA (ÊÏ) 0,870 0,00% 17,1% 0 0 917 0,669 0,898 -0,51%

9,85 3.909 … … PERFORMANCE TECHNOLOGIES (ÊÏ) 2,520 0,00% 0,0% 0 0 0 2,520 2,520 0,00%

13,83 9.281 … … ÖÏÕÍÔËÉÍÊ (ÊÏ) 1,490 -0,67% 1,490 1,490 -67,0% 400 596 350 1,324 5,323 -0,63%

3,14 857 … … VIDAVO (KO) 3,660 0,00% 0,3% 0 0 8 3,010 3,660 4,84%

0,00 … … … DIVERSA (KO) 2,290 0,00% 0,0% 0 0 0 2,290 2,290 0,00%

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 201332 ÐÁÑÁÃÙÃÁ

Ìå premium 0,54%äéáðñáãìáôåýåôáéôï óõìâüëáéï ëÞîçòÏêôùâñßïõ 2013óôï äåßêôç FTSE/XALarge Cap

Óôá 20,589 åêáô. åõñþ áíÞëèå çáîßá ôùí óõíáëëáãþí óôçí á-

ãïñÜ ðáñáãþãùí.Ôï óõìâüëáéï ëÞîçò Ïêôùâñß-

ïõ 2013 óôï äåßêôç FTSE/XA LargeCap äéáðñáãìáôåýåôáé ìå premium0,54%.

Ï äåßêôçò FTSE/XA Large Cap Ý-êëåéóå óôéò 348,13 ìïíÜäåò, ìå Üíï-äï óå ðïóïóôü 0,21%.

Óôá Óõìâüëáéá ÌåëëïíôéêÞòÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôçFTSE/XA Large Cap äéáêéíÞèçêáí

8.384 óõìâüëáéá, áîßáò 14,742 å-êáô. åõñþ, ìå 50.827 áíïéêôÝò èÝ-óåéò.

Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞ-èçêáí 13.370 óõìâüëáéá, áîßáò5,847 åêáô. åõñþ, åíþ ôï ìåãáëý-ôåñï åðåíäõôéêü åíäéáöÝñïí åðéêå-

íôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï-÷þí ôçò Alpha Bank äéáêéíþíôáò2.372 óõìâüëáéá.

Óôá ÓÌÅ åðß ôçò ÅèíéêÞò äéáêé-íÞèçêáí 1.778 óõìâüëáéá, óôçíÐåéñáéþò 1.869, óôçí Eurobank 60,óôçí Marfin Investment Group 634,

óôïí ÏÔÅ Ýãéíáí 2.038 óõìâüëáéá,óôç ÄÅÇ Ýãéíáí 1.578, óôïí ÏÐÁÐÝãéíáí 300, óôçí Coca Cola HBC 50,óôçí Å×ÁÅ Ýãéíáí 225 óõìâüëáéá,óôçí ÔéôÜí Ýãéíáí 102 óõìâüëáéá,óôç Âéï÷Üëêï 208, óôçí Ìõôéëçíáß-ïò 704, óôá ÅËÐÅ 56, óôçí Motor

Oil 36, óôç Óéäåíüñ 39, óôç ÌÝôêá67 óõìâüëáéá, óôç ÃÅÊ 342, óôçíÅëëÜêôùñ 296, óôçí Éntralot 100,óôç Folli Follie 8, óôç Jumbo 113,óôç Frigoglass 32, óôïí ÏËÐ 25,óôç Eurobank Properties 56 êáé óôçíÔÝñíá ÅíåñãåéáêÞ 63 óõìâüëáéá.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 2013 33

ÎÅÍÅÓ ÁÃÏÑÅÓ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ÂáèéÝò æçìßåò, ðôþóçåóüäùí ãéá BlackBerry

Ó÷åäüí óôï 1 äéó. äïë. áíÞëèáíïé æçìßåò ôçò BlackBerry Ltd êáôÜôï â' ôñßìçíï ÷ñÞóçò, óå áíôéóôïé-÷ßá ìå ôéò ðñïåéäïðïéÞóåéò ðïõ å-îÝäùóå ç åôáéñåßá ôçí ðåñáóìÝíçåâäïìÜäá. ÓõãêåêñéìÝíá, ç åôáé-ñåßá áíáêïßíùóå ãéá ôï ôñßìçíïðïõ Ýëçîå óôéò 31 Áõãïýóôïõ, æç-ìßåò ýøïõò 965 åêáô. äïë., Þ 1,84äïë. áíÜ ìåôï÷Þ. Ôá ÝóïäÜ ôçò êá-ôÝãñáøáí "âïõôéÜ" ôçò ôÜîåùòôïõ 45% êáé äéáìïñöþèçêáí óôï1,6 äéó. äïë.

Ç æçìßá ðåñéëáìâÜíåé áðïìåß-ùóç ýøïõò ðåñßðïõ 934 åêáô. äïë.ãéá áðïýëçôåò ôçëåöùíéêÝò óõ-óêåõÝò Z10. ÅîáéñïõìÝíçò ôçò áðï-ìåßùóçò, ïé æçìßåò ôçò åôáéñåßáòäéáìïñöþèçêáí óå 248 åêáô. äïë.,Þ 47 óåíôò áíÜ ìåôï÷Þ. Ç åôáéñåßáó÷åäéÜæåé íá ðåñéêüøåé 4.500 èÝ-óåéò åñãáóßáò, Þôïé ðåñéóóüôåñï á-ðü ôï Ýíá ôñßôï ôïõ äõíáìéêïý ôçò.

Ô. ¸âáíò: Åöéêôüêáé ìåôÜ ôïí Ïêôþâñéïôï «tapering»

Ôïí Ïêôþâñéï Þ êáé áñãüôåñáèá ìðïñïýóå íá áñ÷ßóåé íá ðåñéï-ñßæåé ôï ðñüãñáììá áãïñþí ïìïëü-ãùí ç Federal Reserve, üðùò äÞëù-óå ï ðñüåäñïò ôçò Fed ÓéêÜãïõ,Ôóáñëò ¸âáíò. "Èá ìðïñïýóáìåíá ðÜñïõìå ìéá áðüöáóç ôïí Ï-êôþâñéï", äÞëùóå ï ̧ âáíò. "Åßíáé á-íáãêáßï íá äïýìå ðåñáéôÝñù èåôé-êÝò åîåëßîåéò óôçí ïéêïíïìßá ãéá íáÝ÷ïõìå áõôÞ ôçí ðñüóèåôç åìðé-óôïóýíç. Äåí èá ìïõ ðñïêáëïýóåÝêðëçîç áí ðåñéìÝíáìå ëßãï ðåñéó-óüôåñï", ðñüóèåóå. "Ðéóôåýù üôéáðü åäþ êáé ðÝñá, óå êÜèå óõíå-äñßáóç èá ðñÝðåé íá êÜíïõìå ìéáêñßóç. Äåí áêïëïõèïýìå ìéá ðñï-êáèïñéóìÝíç ðïñåßá", äÞëùóå ï ¸-âáíò, ðñïóèÝôïíôáò üôé ôï ëåãüìå-íï "tapering" èá ìðïñïýóå íá óõì-âåß ôïí Ïêôþâñéï, ôïí ÄåêÝìâñéï, Þáêüìá êáé ôïí ÉáíïõÜñéï.

G.M.: ÅîåôÜæåéáðü êïéíïý ðáñáãùãÞìå Peugeot

Ôçí åìâÜèõíóç ôçò óõììá÷ßáòôïõò, ìå ôçí áðü êïéíïý ðáñáãù-ãÞ ç ìßá óôá åñãïóôÜóéá ôçò Üë-ëçò, öÝñåôáé íá åîåôÜæïõí çGeneral Motors Co. êáé ç PSAPeugeot Citroen, üðùò ìåôÝäéäå ôï"Bloomberg". Óôï ðëáßóéï ôçò óõì-öùíßáò, ç ìïíÜäá Opel ôçò G.M. ß-óùò êáôáóêåõÜæåé ôï Citroen C3Picasso óå åñãïóôÜóéï óôç Óáñá-ãüóá ôçò Éóðáíßáò. ÐáñÜëëçëá, ïéäýï åôáéñåßåò óõæçôïýí ôï åíäå÷ü-ìåíï ðáñáãùãÞò ôçò íÝáò ãåíéÜòôïõ âáí Zafira ôçò Opel óôï åñãï-óôÜóéï ôçò Peugeot óôç Óïóü ôçòÃáëëßáò.

ÅîáãïñÜæåéôçí PanasonicHealthcare ç KKR

Óå óõìöùíßá ãéá ôçí åîáãïñÜôçò ìïíÜäáò éáôñéêÞò ðåñßèáëøçòôçò Panasonic, Ýíáíôé ôïõ ðïóïýôùí 165 äéó. ãéåí ðåñßðïõ, êáôÝ-ëçîå ç KKR & Co. ¼ðùò áíáöÝñå-ôáé óôçí êïéíÞ áíáêïßíùóç ôùíäýï åôáéñåéþí, ìéá èõãáôñéêÞ ôçòáìåñéêáíéêÞò åôáéñåßáò privateequity èá áãïñÜóåé üëåò ôéò ìåôï-÷Ýò êáé ôá assets ôçò PanasonicHealthcare. Ç KKR èá åðéìåñßóåéêáôüðéí ôï 20% ôùí ìåôï÷þí ôçòèõãáôñéêÞò óôçí Panasonic.

Ç éáðùíéêÞ åôáéñåßá êáôá-óêåõÞò çëåêôñïíéêþí åéäþí áíá-ìÝíåé üôé ç óõíáëëáãÞ èá ðñïóèÝ-óåé 75 äéó. ãéåí óå êÝñäç, åíþ áíá-êïßíùóå ðùò ìåëåôÜ ôéò åðéðôþ-óåéò ôçò ðþëçóçò óôéò åôÞóéåòôçò ðñïâëÝøåéò. Ç PanasonicHealthcare èá áðïôåëÝóåé ôç ìå-ãáëýôåñç åîáãïñÜ ôçò KKR óôçíÉáðùíßá, óýìöùíá ìå ôá óôïé÷åß-á ôïõ "Bloomberg".

Ìåßùóç åêôéìÞóåùíãéá ÷ñõóü áðü BofA

Óôçí õðïâÜèìéóç ôùí åêôéìÞ-óåþí ôçò ãéá ôçí ôéìÞ ôïõ ÷ñõóïýôï 2014 ðñïÝâç ç Bank of AmericaMerrill Lynch. Åéäéêüôåñá, ç BofAìåßùóå ôçí åêôßìçóÞ ôçò êáôÜ17,2%, óôá 1.294 äïë. áíÜ ïõããéÜ."Ïé ôéìÝò ôïõ ÷ñõóïý Ý÷ïõí óôá-èåñïðïéçèåß êáé èá ìðïñïýóáí íáóõíå÷ßóïõí íá õðïóôçñßæïíôáéêáèþò ïé ÇÐÁ öôÜíïõí ôï "ôáâÜ-íé" ÷ñÝïõò.

Ùóôüóï, ðéóôåýïõìå ðùò ôïåðßêåíôñï ôçò ðñïóï÷Þò ôùí å-ðåíäõôþí ðáñáìÝíåé óôç óôáäéá-êÞ ïìáëïðïßçóç ôçò íïìéóìáôéêÞòðïëéôéêÞò ôùí ÇÐÁ. Ãé' áõôüí ôïíëüãï, ç âáóéêÞ ìáò õðüèåóç ðñï-âëÝðåé ðåñéïñéóìÝíåò äõóìåíåßò å-îåëßîåéò ãéá ôéò ôéìÝò ôïõ ÷ñõóïý",áíáöÝñåé ï Daniel Lian, áíáëõôÞòôçò ôñÜðåæáò.

Ðñïò ðþëçóç ìåôï÷þíç J.C. Penney

Ôï ðïóü ôùí 932 åêáô. äïë.áíáìÝíåé ç J.C. Penney Co íá á-íôëÞóåé áðü ìéá ðþëçóç ìåôï-÷þí, áöÞíïíôáò ôçí ìå ðåñßðïõ2,2 äéó. äïë. óå ìåôñçôÜ óôï ôÝ-ëïò ôïõ Ýôïõò.

Ç J.C. Penney, ïé ìåôï÷Ýò ôçòïðïßáò åðëÞãçóáí áðü ôéò áíç-óõ÷ßåò üôé äåí äéáèÝôåé áñêåôÜìåôñçôÜ ãéá íá ÷ñçìáôïäïôÞóåéôéò äñáóôçñéüôçôÝò ôçò Ýùò ôçíåïñôáóôéêÞ ðåñßïäï, áíáêïßíù-óå, ÷èåò, üôé èá ðïõëÞóåé 84 å-êáô. ìåôï÷Ýò, óå ìéá äçìüóéáðñïóöïñÜ óôá 9,65 äïë. áíÜ ìå-ôï÷Þ. Ï ÌÜèéïõ Ìðïò, áíáëõôÞòôçò J.P. Morgan äÞëùóå ðùò çðñïóöïñÜ èá ìðïñïýóå íá áðï-äõíáìþóåé ôá êÝñäç áíÜ ìåôï÷ÞêáôÜ 28%.

ÌåãÜëåò IPOs óôïõðüëïéðï ôïõ 2013

Ìéá óåéñÜ áðü ìåãÜëåò, õøç-ëïý ðñïößë áñ÷éêÝò äçìü-óéåò åããñáöÝò áíáìÝíïõí

íá äïõí êáôÜ ôï õðüëïéðï ôïõ Ý-ôïõò ôñáðåæßôåò áðü üëï ôïí êü-óìï, êáèþò ðñïóâëÝðïõí óå óôÞ-ñéîç áðü ôéò éó÷õñÝò áãïñÝò ìåôï-÷þí, áëëÜ êáé áðü ôéò ðïëéôéêÝò ôçòFederal Reserve ôùí ÇÐÁ ðïõ Ý-÷ïõí "ïäçãÞóåé" ìéá Üíïäï óôç äñá-óôçñéüôçôá IPO.

¼ðùò ìåôÝäéäå ôï "Reuters", çðáãêüóìéá Üíôëçóç êåöáëáßùí á-ðü ìåôï÷éêÜ êåöÜëáéá êáôáãñÜöåéÜíïäï ôçò ôÜîåùò ôïõ 16,3% áðüôçí áñ÷Þ ôïõ Ýôïõò, Ý÷ïíôáò ëÜâåéþèçóç áðü ôç ÷áìçëÞ ìåôáâëçôü-ôçôá, ôá õøçëÜ åðßðåäá - ñåêüñóôçí áãïñÜ ôùí ÇÐÁ êáé ôçí áíá-æùðýñùóç ôùí êåöáëáéáãïñþíóôçí Åõñþðç êáé ôçí Áóßá.

Ïé ðñïóå÷åßò ìÞíåò èá ìðïñïý-óáí íá äïõí, åðßóçò, áñêåôÝò áîéü-ëïãåò áñ÷éêÝò äçìüóéåò ðñïóöïñÝòáðü åôáéñåßåò ìå ðáãêüóìéá áðÞ÷ç-óç, óõìðåñéëáìâáíïìÝíçò ôçò óåëß-äáò êïéíùíéêÞò äéêôýùóçò Twitter,ôïõ êéíåæéêïý êïëïóóïý çëåêôñïíé-êïý åìðïñßïõ Alibaba, ôçò áëõóßäáòîåíïäï÷åßùí Hilton Worldwide êáéôïõ ôñáóô åðåíäýóåùí real estateEmpire State Realty Trust. "Ðéóôåýïõ-ìå üôé ôï ä' ôñßìçíï ðéèáíüôáôá èáìåßíåé óôçí éóôïñßá, êáèþò õðÜñ÷åéìéá óåéñÜ áðü ìåãÜëåò IPOs äéóåêá-ôïììõñßùí äïëáñßùí, óå äéÜöïñïõòôïìåßò", äÞëùóå ï Phil Drury, óõí-å-ðéêåöáëÞò êåöáëáéáãïñþí ãéá ôçíÁìåñéêÞ óôç Citigroup. "Ôï 2013 áðï-ôåëåß ðñáãìáôéêÜ ôçí áíáóýóôáóçôùí "jumbo" IPO", ðñüóèåóå ï ßäéïò.

Ïé ðáãêüóìéïé üãêïé Üíôëçóçòêåöáëáßùí áðü ìåôï÷éêÜ êåöÜëáéá,óõìðåñéëáìâáíïìÝíùí ôùí IPOsêáé äåõôåñïãåíþí ðñïóöïñþí, á-íÝñ÷ïíôáé óå 524,4 äéó. äïë. ìÝ÷ñéóôéãìÞò öÝôïò, áðü 450,9 äéó. äïë.ôçí áíôßóôïé÷ç ðåñóéíÞ ðåñßïäï, ü-ðùò ðñïêýðôåé áðü ôá óôïé÷åßáôçò Thomson Reuters. Ç áýîçóç áõ-ôÞ ðñïÞëèå áðü ìéá Üíïäï êáôÜ29% óôéò ðáãêüóìéåò äéáäéêáóßåò É-ÑÏ, åîáéñïõìÝíçò åêåßíçò ôïõFacebook. ¸íá óýíïëï áðü 467 å-ôáéñåßåò óå üëï ôïí êüóìï Ý÷ïõíðñï÷ùñÞóåé óå áñ÷éêÞ äçìüóéáðñïóöïñÜ ìÝ÷ñé óôéãìÞò öÝôïò, Ý-÷ïíôáò áíôëÞóåé 85,3 äéó. äïë., åíþÝíá ÷ñüíï íùñßôåñá, 540 åôáéñåßåòåß÷áí áíôëÞóåé 66,1 äéó. äïë. ìÝóùIPOs, åîáéñïõìÝíïõ ôïõ Facebook.

Ïé ôñáðåæßôåò åíèáññýíïõí ôéòåðé÷åéñÞóåéò ðïõ óêÝöôïíôáé íáðñï÷ùñÞóïõí óå äçìüóéåò ðñï-óöïñÝò, íá áîéïðïéÞóïõí ôéò áãï-ñÝò ôþñá, üóï ôá ðñÜãìáôá åßíáé á-êüìá êáëÜ.

Ìéá ÉÑÏ ýøïõò 3,9 äéó. äïë. ãéáôçí éáðùíéêÞ åôáéñåßá ðïôþíSuntory Beverage & Food óõíÝâáëåóôçí áýîçóç ôùí üãêùí ôùí dealsöÝôïò, üðùò êáé ç 2,6 äéó. äïë. IPOãéá ôï ôìÞìá õãåßáò æþùí Zoetis ôçòPfizer Inc. Åôáéñåßåò private equity óõ-íÝ÷éóáí åðßóçò íá ðïõëïýí åðé÷åé-ñÞóåéò áðü ôá ÷áñôïöõëÜêéÜ ôïõò,êáèþò Ýäåé÷íáí íá èÝëïõí íá îå-öïñôùèïýí åðåíäýóåéò ðïõ ðñáã-ìáôïðïéÞèçêáí êáôÜ ôç äéÜñêåéáôçò Üíèçóçò ôùí åîáãïñþí. Ïé å-ôáéñåßåò ðïõ õðïóôçñßæïíôáé áðüprivate equity áíôéóôïé÷ïýí óôï

40,2% ôùí áìåñéêáíéêþí äéáäéêá-óéþí ÉÑÏ ìÝ÷ñé óôéãìÞò öÝôïò, áðü20,9% êáôÜ ôçí áíôßóôïé÷ç ðåñóéíÞðåñßïäï. ÌåãÜëåò IPOs áðü ôÝôïéåòåôáéñåßåò ðåñéëáìâÜíïõí ôçí åôáé-ñåßá âéïìç÷áíéêÞò äéáìïíÞò HDSupply Holdings Inc, ôçí åôáéñåßáöáñìáêåõôéêþí åñåõíþí QuintilesTransnational Holdings Inc êáé ôçí å-ôáéñåßá áñùìÜôùí Coty Inc. ¢ëëåòðïõ áíáìÝíïíôáé áñãüôåñá áõôü ôïÝôïò ðåñéëáìâÜíïõí ôéò åôáéñåßåòëéáíéêþí ðùëÞóåùí Burlington CoatFactory êáé Container Store.

Ç Åõñþðç Ý÷åé äåé ìéá Üíïäïóôéò ðñïóöïñÝò ìåôï÷þí ôï 2013 ,êáèþò ç åìðéóôïóýíç ôçò áãïñÜò Ý-÷åé âåëôéùèåß êáé ïé ôñáðåæßôåò ðïõåñãÜæïíôáé óôïí êëÜäï áíáìÝíïõíüôé ôï õðüëïéðï ôïõ Ýôïõò èá óõíå-÷ßóåé íá åßíáé ðáñáãùãéêü. Óôçí Åõ-ñþðç, áêüìç êáé êáôÜ ôç óõíÞèùòõðïôïíéêÞ ðåñßïäï ôùí äéáêïðþíôïõ Áõãïýóôïõ, õðÞñîå ìéá óåéñÜáðü åõêáéñßåò áãïñÜò éäßùí êåöá-ëáßùí, óõìðåñéëáìâáíïìÝíçò ìéáòáýîçóçò ìåôï÷éêïý êåöáëáßïõ ý-øïõò 348 åêáô. ëéñþí áðü ôçí åôáé-ñåßá õðçñåóéþí áóöáëåßáò G4S, áë-ëÜ êáé ôçò ðþëçóçò ôïõ 10% óôçãáëëéêÞ åôáéñåßá ðñïìÞèåéáò çëå-êôñéêïý åîïðëéóìïý Rexel áðü ôïíìÝôï÷ï ðëåéïøçößáò ôçò. Ôïí Óå-ðôÝìâñéï, Þäç ç âñåôáíéêÞ êõâÝñíç-óç Üíôëçóå 3,2 äéó. ëßñåò ìåéþíï-íôáò ôï ìåñßäéü ôçò óôç Lloyds, åíþìåôáîý ôùí ìåãÜëùí óõìöùíéþíðïõ åðßêåéíôáé, ðåñéëáìâÜíïíôáé çÉÑÏ ôçò âñåôáíéêÞò Royal Mail êáé çÝêäïóç ìåôï÷þí ýøïõò 5,95 äéó. ëé-ñþí áðü ôçí Barclays.

Åëáöñþò ÷áìçëüôåñá Ýêëåéóáí,÷èåò, ïé åõñùðáúêÝò ìåôï÷Ýò, êá-

èþò äÝ÷ôçêáí ðéÝóåéò áöåíüò áðüôçí éôáëéêÞ ðïëéôéêÞ êñßóç, áöåôÝ-ñïõ áðü ôéò áíçóõ÷ßåò ãéá ôï ÷ñÝïòôùí ÇÐÁ.

Ç êñßóç óôç Ñþìç, ç ïðïßá á-ðåéëåß ôéò ïéêïíïìéêÝò ìåôáññõèìß-óåéò óôç ÷þñá êáé èá ìðïñïýóå íáèÝóåé óå êßíäõíï ôçí åýèñáõóôç á-íÜêáìøç ôçò Åõñùæþíçò, ïäÞãçóå,÷èåò, ôï éôáëéêü äçìüóéï íá ðëçñþ-óåé ôçí õøçëüôåñç áðüäïóç áðüôïí Éïýíéï ðñïêåéìÝíïõ íá äáíåé-óôåß, óôï ðëáßóéï äçìïðñáóßáò10åôþí ïìïëüãùí, ìéá Üíïäïò ðïõ"Ýóôåéëå" ôéò éôáëéêÝò ìåôï÷Ýò êáôÜ0,9% ÷áìçëüôåñá.

Ï ðáíåõñùðáúêüò äåßêôçò

FTSEurofirst 300 ôùí êïñõöáßùí ìå-ôï÷þí õðï÷ùñïýóå êáôÜ 0,5%, ù-óôüóï ðáñÝìåíå óå ôñï÷éÜ ãéá ôïêáëýôåñï ôñßìçíï áðü ôï 2009. Ïäåßêôçò Ý÷åé åíéó÷õèåß ðåñßðïõ êá-ôÜ 8,7% óôïõò ôñåéò ôåëåõôáßïõòìÞíåò.

Ï äåßêôçò FTSE 100 óôï ËïíäßíïêáôÝãñáøå áðþëåéåò 0,81%, êëåß-íïíôáò óôéò 6.512,66 ìïíÜäåò, ïDAX óôç Öñáíêöïýñôç Ýêëåéóå ìåïñéáêÞ ðôþóç êáôÜ 0,03%, óôéò8.661,51 ìïíÜäåò, åíþ ï CAC 40óôï Ðáñßóé Ýìåéíå áìåôÜâëçôïò,óôéò 4.186,77 ìïíÜäåò.

Áðþëåéåò êáôÝãñáöáí êáé ïé á-ìåñéêáíéêÝò ìåôï÷Ýò óôç Wall Street,ìå ôïõò äåßêôåò S&P 500 êáé DowJones íá åßíáé Ýôïéìïé íá óçìåéþóïõí

ôçí ðñþôç åâäïìáäéáßá ôïõò ðôþ-óç óå äéÜóôçìá ôåóóÜñùí åâäïìÜ-äùí, åí ìÝóù ôçò áýîçóçò ôùí áíç-óõ÷éþí ó÷åôéêÜ ìå ôçí Ýëëåéøç äéÜ-èåóçò óõìâéâáóìïý óôéò äéáðñáã-ìáôåýóåéò ãéá ôï ÷ñÝïò êáé ôïí ðñï-ûðïëïãéóìü óôçí ÏõÜóéãêôïí.

¸ôóé, ï äåßêôçò Dow Jones óç-ìåßùíå ðôþóç êáôÜ 0,54% êáé êé-íïýôáí óôéò 15.245,94 ìïíÜäåò, ïS&P 500 êáôÝãñáöå áðþëåéåò0,43%, êéíïýìåíïò óôéò 1.691,34ìïíÜäåò, åíþ ï Nasdaq õðï÷ùñïý-óå åëáöñþò êáôÜ 0,07%, óôéò3.784,70 ìïíÜäåò.

Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï,Ï äåßêôçò Nikkei õðï÷þñçóå êáôÜ0,26% êáé Ýêëåéóå óôéò 14.760,07ìïíÜäåò.

ÐéÝóåéò áðü Éôáëßá óôçí Åõñþðç

ÊáôÜ 16,3% áõîçìÝíç ç ðáãêüóìéá Üíôëçóç êåöáëáßùí öÝôïò

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

34

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 2013 35

ÁÌOÉÂÁÉÁ

ALLIANZ Á.Å.Ä.Á.Ê.ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí 6,4403 6,4403 6,3759 2,83ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý 2,6187 2,7104 2,5925 17,98ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA 6,4226 6,6474 6,3584 -6,04ALLIANZ Ìåôï÷þí Åóùôåñéêïý 4,6232 4,785 4,577 21,68ALLIANZ Ìéêôü Åóùô. (Unit Linked) 4,3604 4,5784 4,3168 15,01ALLIANZ Ìéêôü Åóùôåñéêïý 8,665 8,9683 8,5784 19,34ALLIANZ Ïìïëïãéþí Åóùôåñéêïý 5,1946 5,2725 5,1556 11,07

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ALPHA Bancassurance EE100 Óýíèåôï ÁÊ 9,8473 10,1427 9,7981 17,8ALPHA Bancassurance EE101 Óýíèåôï ÁÊ 9,6371 9,9262 9,4444 21,43ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,9402 10,2384 9,8408 10,6ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý 9,0811 9,1719 8,9903 26,67ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý 10,5929 10,6988 10,487 6,43ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü 3,4638 3,4673 3,4569 12,06ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý 5,7825 5,8403 5,7247 -9,25ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý 8,3896 8,4735 8,3057 -5,02ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý 11,8089 11,927 11,6908 13,65ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý 17,1609 17,3325 16,9893 -2,49ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý 10,1933 10,2952 10,0914 17,12ALPHA Global Allocation Ìéêôü 12,7966 12,9246 12,6686 5,91ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý 11,5538 11,6693 11,4383 3,38ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. 8,2539 8,2952 8,192 -4,89ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý 9,7679 9,8656 9,6702 -6,94ALPHA ÁÍÙ Óýíèåôï ÁÊ 9,8766 10,3704 9,6791 8,04ALPHA Äéá÷åßñéóçò Äéáèåóßìùí 12,8129 12,8129 12,8129 3,14ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý 10,5864 10,6923 10,4805 28,39ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý 5,3163 5,3429 5,2764 1,9ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý 7,8352 7,8744 7,7764 1,78ALPHA Ìéêôü Åóùôåñéêïý 6,8841 6,9529 6,8153 28,76ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý 4,974 5,0237 4,9243 18,17ALPHA Ïìïëïãéáêü Åóùôåñéêïý 6,6278 6,6609 6,5781 24,36

ALPHA TRUST Á.Å.Ä.Á.Ê.ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý 5,2508 5,3558 5,1983 -5,87ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý 10,658 10,7912 10,5514 19,77Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý 2,8017 2,8577 2,7737 5,14ALPHA TRUST Hellenic Equity Fund 12,5131 12,7634 12,388 18,79ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý 5,6679 5,7813 5,6112 18,81ALPHA TRUST STRATEGIC BOND FUND 4,5932 4,6506 4,5473 3,56GENIKI Euro Money Market Fund - Short Term 5,69 5,69 5,6331 0,92GENIKI Ïìïëïãéþí Åóùôåñéêïý 7,2518 7,3062 7,1793 25,13INTERLIFE Ìéêôü Åóùôåñéêïý 10,2142 10,3419 10,1121 22,86S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü 12,2535 12,4986 12,131 8,89TEA INTERAMERICAN Global Balanced Fund of Funds 10,1337 10,1337 10,1337 0Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý 12,0215 12,1718 11,9013 19,67

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê.ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí 3,4081 3,4081 3,4081 0,98ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý 9,4906 9,7753 9,3957 16,69ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ) 3,3623 3,3959 3,3455 8,79

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê.Attica Dynamic Asset Allocation Fund of Funds Méêôü 2,5076 2,5452 2,4825 0,8Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý 9,0368 9,1724 8,9464 0,76Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 3,6235 3,6271 3,609 2,56Attica Ìéêôü Åîùôåñéêïý 2,7429 2,784 2,7155 2,87Attica Ïìïëïãéáêü Åîùôåñéêïý 2,8815 2,8988 2,8584 -0,63ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý 0,8304 0,8429 0,8221 15,61ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý 3,6952 3,7174 3,6656 22,84

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê.MARFIN Emerging EMEA Ìåôï÷éêü 2,5251 2,6009 2,4493 -9,54MARFIN Euro Global Bond Fund of Funds Ïìïëïãéáêü 3,3037 3,4028 3,2046 3,58MARFIN Global Strategy Fund of Funds Ìéêôü 0,1875 0,1931 0,1819 -0,21MARFIN Global Ìåôï÷éêü 1,6178 1,6663 1,5693 3,06MARFIN Premium Selection Fund of Funds Ìåôï÷éêü 3,2206 3,3172 3,124 9,18MARFIN Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí 4,3874 4,4093 4,3655 2,32MARFIN Universal Strategy Fund of Funds Ìéêôü 0,175 0,1803 0,1698 -2,83MARFIN USD Global Bond Fund of Funds Ïìïëïãéáêü 3,3511 3,4516 3,2506 -4,41MARFIN Åëëçíéêü Ìåôï÷éêü 1,9306 1,9885 1,8727 21,84MARFIN Èåóìéêþí ×áñôïöõëáêßùí Ïìïëïãéáêü Åîùôåñéêïý 3,7468 3,8592 3,6344 3,28

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê.BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND 2,5123 2,5123 2,5123 7,88EUROBANK (LF) ABSOLUTE RETURN 1,2634 1,2634 1,2539 3,86EUROBANK (LF) CASH FUND (EUR) 1,3843 1,3843 1,3843 5,66EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 1,5648 1,5648 1,5492 2,93EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3768 1,3768 1,363 9,26EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 1,47 1,47 1,4553 23,57EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 12,8369 12,8369 12,7085 -16,71EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 13,1644 13,1644 13,0327 -16,7EUROBANK (LF) EQUITY- EMERGING EUROPE 0,9169 0,9169 0,9077 -4,62EUROBANK (LF) EQUITY-GLOBAL EQUITIES 0,8592 0,8592 0,8506 11,28EUROBANK (LF) EQUITY-GREEK EQUITIES 0,3103 0,3103 0,3072 20,65EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 0,3299 0,3299 0,3266 24,68EUROBANK (LF) Equity-Middle East North Africa Fund 11,4839 11,4839 11,2542 14,16EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 1,1699 1,1699 1,1582 5,48EUROBANK (LF) FUND OF FUNDS - BRIC 0,7393 0,7393 0,7245 -6,17EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 12,2284 12,2284 11,9838 9,13EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 12,2135 12,2135 12,0303 -0,45EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 12,2252 12,2252 12,0419 -0,45Eurobank (LF) Fund of Funds Global High 10,0321 10,0321 9,9318 0Eurobank (LF) Fund of Funds Global Low 10,0252 10,0252 9,9249 0Eurobank (LF) Fund of Funds Global Medium 10,0228 10,0228 9,9226 0EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 0,956 0,956 0,9464 13,53EUROBANK (LF) GLOBAL BOND FUND 10,3985 10,3985 10,3205 1,56EUROBANK (LF) GREEK CORPORATE BOND FUND 10,6481 10,6481 10,5682 0EUROBANK (LF) GREEK GOVERNMENT BOND FUND 13,1859 13,1859 13,087 25,32EUROBANK (LF) INCOME PLUS $ FUND 0,8869 0,8869 0,8869 -0,78EUROBANK (LF) Money Market Fund - Reserve 10,0426 10,0928 10,0426 -0,05EUROBANK (LF) SPECIAL PURP ALL WEATHER 9,4392 9,4392 9,2504 3,5EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,4826 9,4826 9,3878 4,56EUROBANK (LF) SPECIAL PURP DBLE CLICK 9,3369 9,3369 9,1502 2,5EUROBANK (LF) SPECIAL PURPOSE - 6% Equity Formula $ Fund 8,0044 8,0044 7,8444 1,7EUROBANK (LF) SPECIAL PURPOSE - 8% Equity Formula � Fund 10,9826 10,9826 10,7629 4,78EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,3207 11,3207 11,0943 4,44EUROBANK (LF) SPECIAL PURPOSE CLICK 9,1605 9,1605 8,9773 5,58EUROBANK (LF) Special Purpose Equity Formula Bonus I 9,9861 9,9861 9,7864 5,09EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 10,0402 10,0402 9,8394 -0,21EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 0,86 0,86 0,8428 11,28EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 1,1696 1,1696 1,1521 5,47EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 0,7393 0,7393 0,7245 -6,17EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 0,956 0,956 0,9416 13,51

Ä%áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH26/9

EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS 12,223 12,223 11,9785 9,13EUROBANK All Weather Óýíèåôï 11,3092 11,3092 11,083 4,39EUROBANK Balanced Blend Fund of Funds Ìéêôü 3,7705 3,7705 3,7328 6,55EUROBANK Click Óýíèåôï 4,0562 4,1576 3,9751 6,41EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí 9,382 9,382 9,382 -0,55EUROBANK Double Click Óýíèåôï 13,028 13,2886 12,7674 4,02EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý 14,7438 14,7438 14,5964 -5,73EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü 3,3812 3,3812 3,3474 13,27EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý 3,684 3,684 3,6564 2,14EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý 1,629 1,629 1,6127 12,13EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý 6,6666 6,6666 6,5999 22,09EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 1,4663 1,4663 1,4663 10,11EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 9,354 9,354 9,2605 3,93EUROBANK I (LF) ABSOLUTE RETURN 1,2682 1,2682 1,2682 4,03EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 1,5216 1,5216 1,5216 24,11EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 12,7891 12,7891 12,7891 0EUROBANK I (LF) EQUITY- EMERGING EUROPE 0,9393 0,9393 0,9393 -3,89EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 0,9065 0,9065 0,9065 12,26EUROBANK I (LF) EQUITY-GREEK EQUITIES 0,3137 0,3137 0,3137 21,59EUROBANK I (LF) Equity-Middle East North Africa Fund 11,3717 11,3717 11,3717 13,5EUROBANK I (LF) FoF - Dynamic Fixed Income 9,9389 9,9389 9,9389 -0,55EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 1,2004 1,2004 1,2004 5,86EUROBANK I (LF) FUND OF FUNDS - BRIC 0,7857 0,7857 0,7857 -5,46EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 1,012 1,012 1,012 14,29EUROBANK I (LF) GREEK CORPORATE BOND FUND 10,6638 10,6638 10,6638 0EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 13,3019 13,3019 13,3019 26,21EUROBANK I (LF) Money Market Fund - Reserve 10,0426 10,0426 10,0426 0EUROBANK I (LF) SP Best Performers 10,8453 10,8453 10,6284 8,61EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 9,1508 9,1508 9,0593 0,87EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,4695 9,4695 9,3748 4,58EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 10,0789 10,0789 10,0789 3,8EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,9894 11,9894 11,9894 4,5EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 9,2138 9,2138 9,1217 1,45EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6701 10,6701 10,6701 0,86EUROBANK Win-Win Óýíèåôï 11,8394 12,0762 11,6026 5,94EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý 2,2293 2,2293 2,207 26,06INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 0,7394 0,7468 0,732 -6,17Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý 16,6579 16,8245 16,4913 11,88INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý 4,1344 4,1757 4,0931 21,15INTERAMERICAN (LF) Equity - Emerging Europe Fund 0,9168 0,926 0,9168 -4,62INTERAMERICAN (LF) Equity - Global Equities Fund 0,859 0,8676 0,859 11,28INTERAMERICAN (LF) Equity - Turkish Equity Fund 12,7115 12,8386 12,7115 -16,74INTERAMERICAN (LF) Fund of Funds - New Frontiers 12,2316 12,3539 12,2316 9,13INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 12,2131 12,3352 12,091 -0,45INTERAMERICAN (LF) Money Market Fund - Reserve 10,0431 10,0431 10,0431 -0,05INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0418 10,2426 9,841 -0,21INTERAMERICAN Double Click Óýíèåôï 12,3508 12,5978 12,1038 2,91INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí 9,2578 9,2671 9,2115 3,38INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü 29,6459 29,7941 29,4236 -3,18INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. 14,9931 15,143 14,8432 19,45INTERAMERICAN Åëëçíéêü Ìéêôü 14,048 14,1885 13,9075 24,84Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý 10,8679 10,9766 10,7592 -5,14INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý 17,4654 17,5527 17,3344 25,66PRELIUM A (LF) TOTAL RETURN 8,9264 8,9264 8,9264 0,54PRELIUM B (LF) TOTAL RETURN 9,1524 9,1524 9,1524 1,27

ING Á.Å.Ä.Á.Ê.ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí 5,3642 5,3642 5,3642 -0,49ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý 7,0241 7,1646 7,0241 25,58ING Á/Ê Ìéêôü 2,492 2,5294 2,492 19,98

INTERNATIONAL Á.Å.Ä.Á.Ê.INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí 6,8926 6,8926 6,8926 1,64INTERNATIONAL Åëëçíéêü Ìåôï÷éêü 1,7992 1,8892 1,7812 -0,44INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí 4,8179 4,9143 4,7697 -10,67INTERNATIONAL Ìéêôü 2,1841 2,2933 2,1623 -2,43

MetLife Alico Á.Å.Ä.Á.Ê.ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí 11,4599 12,0329 11,3453 -8,42ALICO Fund of Funds Ìåôï÷éêü 4,0297 4,2312 3,9894 14,18ALICO Äéá÷åßñéóçò Äéáèåóßìùí 13,7044 13,8414 13,5674 2,49ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý 13,8449 14,1218 13,7065 0,41Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí 3,5143 3,5494 3,4792 -0,05ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý 17,4147 17,763 17,2406 -1,48ALICO Ìåôï÷éêü Åîùôåñéêïý 15,2412 16,0033 15,0888 13,9ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí 3,6333 3,815 3,597 -9,86ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò 8,0663 8,4696 7,9856 23,79ALICO Ìéêôü Åîùôåñéêïý 17,8954 18,7902 17,7164 3,81ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü 11,1794 11,403 11,0676 -4,77BETA GLOBAL Ìéêôü Åîùôåñéêïý 6,6355 6,7682 6,5691 7,74CitiFund Ïìïëïãéþí Åóùôåñéêïý 7,7403 7,8951 7,6242 22,3MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáôéóôçñßïõ Áèçíþí 2,0742 2,1779 2,0535 17,58PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý 5,6624 5,8889 5,6058 21,95PROTON Ïìïëïãéþí Åóùôåñéêïý 10,1787 10,3314 10,0769 24,76ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý 12,4727 13,0963 12,2232 4,06Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò 1,2518 1,3144 1,1892 22,87ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý 1,5559 1,6181 1,5403 20,21ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý 12,5786 13,2075 12,327 2,51

MILLENNIUM Á.Å.Ä.Á.Ê.Millennium America US Ìåôï÷éêü Åîùôåñéêïý 2,6593 2,7923 2,6061 12,91Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü 1,0292 1,0807 1,0189 22,49Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý 3,0422 3,1943 2,9814 -9,13Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí 8,9147 9,093 8,7364 2,48Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý 2,0206 2,1216 1,9802 10,4Millennium Fund of Funds Ìéêôü 2,544 2,6712 2,4931 15,53Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü 1,6793 1,7633 1,6457 19,63Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü 2,6883 2,7421 2,6345 24,94Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü 2,181 2,2901 2,1374 -8,74

PROBANK Á.Å.Ä.Á.Ê.N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý 1,9124 1,922 1,9048 29,64PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý 2,1614 2,1614 2,1398 22,82PROBANK Ïìïëïãéáêü Åóùôåñéêïý 4,4103 4,4103 4,3772 23,07PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí 4,1506 4,1506 4,1298 2,72

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê.Triton American Ìåôï÷éêü Åîùôåñéêïý 3,3774 3,4703 3,3774 23Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý 4,4674 4,5903 4,4674 -10,02Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý 28,0455 28,8168 28,0455 14,79Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò 2,0588 2,0691 2,0588 1,98Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí 5,9443 6,0186 5,9443 1,95Triton Ìéêôü 7,2869 7,4326 7,2869 9,23Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ 4,1511 4,203 4,1511 -3,33Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý 3,6355 3,7355 3,6355 20,96

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍÁ/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí 1,6753 1,6753 1,6753 9,47Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý 3,7392 3,7392 3,7392 26,01

ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A 1129,91 1129,91 1129,91 13,35NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B 1132,83 1132,83 1132,83 13,38NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 1407,37 1407,37 1407,37 14,97NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 1432,61 1432,61 1432,61 14,99NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 1217,3 1217,3 1217,3 2,06NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 1250,38 1250,38 1250,38 2,08NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü 7,9649 7,9649 7,9649 -5,13NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý 11,4111 11,4111 11,4111 21,15ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) 1,3884 1,3884 1,3745 15,55ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) 5,1397 5,1397 5,0883 19,44ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) 10,6983 10,6983 10,6983 26,16ÄÇËÏÓ (Ìéêôü Åóùô.) 10,534 10,534 10,4287 21,32ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,1635 9,6217 9,1635 7,56ÄÇËÏÓ Eurobond - Ïìïëïãéáêü 6,8501 6,8501 6,8501 6,07ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) 3,0243 3,0243 2,9941 7,42ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí 12,4964 12,4964 12,4964 2,62ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü 10,9123 10,9123 10,8032 1,23ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü 9,9815 9,9815 9,8817 5,26ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü 10,3399 10,3399 10,2365 15,27ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü 9,7948 9,7948 9,6969 7,63ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) 5,7266 5,7266 5,7266 -1,65ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý 8,8243 8,8243 8,8243 -1,08ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. 11,7954 11,7954 11,6774 14,96ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý 3,0779 3,0779 3,0471 13,95ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý 6,0777 6,0777 6,0169 33,28ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý 11,894 11,894 11,8345 8,4ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý) 6,1586 6,1586 6,097 16,13

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) 5,1831 5,3386 5,1313 29,1ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí ÁíáðôõãìÝíùí ×ùñþí óå EUR 1,4061 1,5186 1,4061 -0,71ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý 1,4713 1,589 1,4713 28,94ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý 2,0164 2,0769 1,9962 14,48ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý 3,437 3,5229 3,4026 15,44ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR 3,7133 3,769 3,7133 4,88ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR 4,0974 4,1589 4,0974 1,57ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR 8,3967 8,5227 8,3967 0,17

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü 1,584 1,584 1,5761 5,18ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü 2,0401 2,0401 2,0299 1,34ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü 3,5589 3,5589 3,5411 10,37ÊÕÐÑÏÕ Fund of Funds Ìéêôü 3,5255 3,5255 3,5079 5,42ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü 3,8139 3,8139 3,7948 -2,13ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí 5,2 5,2 5,174 2,52ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý 1,8511 1,8511 1,8418 22,79

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.PIRAEUS INVEST - EUROPEAN BOND 199,69 200,6885 199,69 -1,83PIRAEUS INVEST - EUROPEAN EQUITY 313,46 316,5946 313,46 9,08ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý 2,369 2,4104 2,3215 9,11ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý 6,6223 6,7382 6,4899 9,17ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro 7,6489 7,6489 7,6489 2,22ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,288 4,3309 4,2451 2,06ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ 3,1044 3,1354 3,0734 1,09ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. 1,0287 1,0467 1,0081 3,75ÁÔÅ Ìåôï÷éêü Global Fund of Funds 4,0113 4,0715 3,9812 8,28ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,4786 3,5395 3,409 21,31ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý 6,9014 6,9704 6,8324 5,33ÁÔÅ Ìéêôü Åõñùðáúêü 2,3784 2,4022 2,3546 7,71ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý 7,4006 7,4746 7,3266 0,45ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý 6,5751 6,6409 6,5093 17,37ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü 11,1385 11,3056 11,055 15,14ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü 11,2754 11,4163 11,1908 6,74ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü 11,1087 11,2198 11,0254 0,27ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) 10,8076 10,8076 10,8076 2,67ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý 4,3913 4,4352 4,3474 15,41ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 4,821 4,821 4,821 2,39ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý 0,6324 0,6435 0,6198 16,68ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 4,4246 4,4688 4,3804 16,06ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý 5,1762 5,2668 5,0727 21,42ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý 1,9848 2,0046 1,965 18,94

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê.Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý 3,7382 3,7475 3,7289 1,28Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý 3,7332 3,7463 3,7239 8,96Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) 5,4576 5,4576 5,4576 0Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 7,5628 7,5628 7,5628 20,51Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý 0,6788 0,6822 0,6754 12,27Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý 2,1534 2,1588 2,148 16,08Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý 4,6805 4,7039 4,6571 25,86Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý 2,6761 2,6761 2,6694 18,16Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR) 2,8501 2,8501 2,8501 4,07

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å ÓALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7,7200 8,0288 7,7200 16,27%ALLIANZ GLOBAL EQUITY USD CL AT 11,0200 11,4608 11,0200 19,14%ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,5000 17,1600 16,5000 14,42%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 21,7500 22,6200 21,7500 17,12%ALLIANZ PIMCO EURO BOND EUR CL A 10,7100 10,9242 10,7100 -0,93%ALLIANZ PIMCO EURO BOND EUR CL AT 14,1400 14,4228 14,1400 0,21%ALLIANZ EUROPEAN EQUITY EUR CL A 144,1300 149,8952 144,1300 12,72%ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,6800 19,4272 18,6800 -0,74%ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,9800 17,6592 16,9800 1,74%ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 149,8600 155,8544 149,8600 9,58%ALLIANZ BRIC EQUITY EUR CL AT 73,5500 76,4920 73,5500 -5,79%ALLIANZ BRIC EQUITY USD CL AT 5,7600 5,9904 5,7600 -3,52%ALLIANZ US EQUITY FUND USD CL A 12,3000 12,7920 12,3000 16,15%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 124,8900 129,8856 124,8900 -0,26%ALLIANZ GLOBAL ECOTRENDS EUR CL AT 71,7200 74,5888 71,7200 19,79%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 204,6300 212,8152 204,6300 15,40%ALLIANZ FLEXIBLE BOND STRATEGY CL A 101,8200 104,8746 101,8200 -0,52%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.grMORGAN STANLEY ASIAN EQUITY(USD) 43,2000 45,6840 43,2000 0,61%MORGAN ST. ASIAN PROPERTY(USD) 20,0900 21,2452 20,0900 6,47%

MORGAN ST. US ADVANTAGE (USD) 44,6100 47,1751 44,6100 22,39%MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 64,3400 68,0396 64,3400 7,02%MORGAN ST. EMERGING MARKETS DEBT(USD) 75,2900 78,3016 75,2900 -8,84%MORGAN ST. EMERGING MARKETS EQUITY(USD) 38,4200 40,6292 38,4200 -0,36%MORGAN ST. EURO BOND(EUR) 14,1100 14,6744 14,1100 0,36%MORGAN ST. EURO CORPORATE BOND(EUR) 43,2000 44,9280 43,2000 2,27%MORGAN ST. EURO LIQUIDITY(EUR) 12,8862 12,8862 12,8862 0,01%MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,6100 20,3944 19,6100 5,54%MORGAN ST. EUROPEAN PROPERTY(EUR) 23,7500 25,1156 23,7500 5,88%MORGAN ST. EUROPEAN EQUITY(EUR) 37,4400 39,5928 37,4400 15,20%MORGAN ST. GLOBAL BOND(USD) 39,1300 40,6952 39,1300 -3,31%MORGAN ST. GLOBAL BRANDS(USD) 85,3700 90,2788 85,3700 13,58%MORGAN ST. LATIN AMERICAN EQUITY(USD) 63,8600 67,5320 63,8600 -7,18%MORGAN ST. GLOBAL CONVERT. BOND(USD) 39,7900 42,0779 39,7900 10,56%MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,2000 21,0080 20,2000 0,70%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0291 13,0291 13,0291 0,01%MORGAN ST. US EQUITY GROWTH(USD) 53,5400 56,6186 53,5400 32,49%MORGAN ST. US PROPERTY(USD) 54,5600 57,6972 54,5600 2,85%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 353,8100 371,5005 353,8100 1,91%B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 843,4500 885,6225 843,4500 21,60%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 204,5900 214,8195 204,5900 2,92%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 380,1100 399,1155 380,1100 -7,95%B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,0900 123,9945 118,0900 0,12%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0105 119,7110 114,0105 0,01%B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 196,1000 205,9050 196,1000 1,03%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 336,3700 353,1885 336,3700 0,84%B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 172,6800 181,3140 172,6800 0,99%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,8000 127,8900 121,8000 0,79%B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 118,6700 124,6035 118,6700 1,01%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 161,3000 169,3650 161,3000 1,29%B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 80,3700 84,3885 80,3700 8,55%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 535,7600 562,5480 535,7600 14,18%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 138,2000 145,1100 138,2000 10,74%B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 145,1300 152,3865 145,1300 6,78%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 123,7700 129,9585 123,7700 -3,49%B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 4.165,0000 4.373,2500 4.165,0000 48,01%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 9.702,0000 10.187,1000 9.702,0000 69,88%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 6.064,0000 6.367,2000 6.064,0000 46,37%B.N.P.PAM LUX PARVEST BOND JPY(1) 21.549,0000 22.626,4500 21.549,0000 0,66%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 713,1500 748,8075 713,1500 -10,52%B.N.P.PAM LUX PARVEST ST USD(1) 204,1926 214,4022 204,1926 0,05%B.N.P.PAM LUX PARVEST ST EUR(1) 209,5436 220,0208 209,5436 0,01%B.N.P.PAM LUX PARVEST BOND USD(1) 438,2800 460,1940 438,2800 -3,29%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 212,3400 222,9570 212,3400 2,90%B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 190,7100 200,2455 190,7100 5,17%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 182,1800 191,2890 182,1800 30,34%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 180,6400 189,6720 180,6400 33,13%B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 104,3000 109,5150 104,3000 21,87%B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,5600 50,9880 48,5600 -2,35%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 128,0300 134,4315 128,0300 -6,37%BGF ASIAN DRAGON FUND A2 EUR 21,2300 22,2915 21,2300 1,24%BGF ASIAN DRAGON FUND A2 GBP 17,8900 18,7845 17,8900 4,87%BGF ASIAN DRAGON FUND A2 USD 28,6700 30,1035 28,6700 3,43%BGF ASIAN TIGER BOND FUND A2 USD 32,3800 33,9990 32,3800 -4,37%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 15,4700 16,2435 15,4700 14,68%BGF EMERGING EUROPE FUND A2 EUR 93,0900 97,7445 93,0900 -0,29%BGF EMERGING EUROPE FUND A2 USD 125,7000 131,9850 125,7000 1,86%BGF EMERGING MARKETS BOND FUND A2 EUR 10,7500 11,2875 10,7500 -7,41%BGF EMERGING MARKETS BOND FUND A2 USD 14,5100 15,2355 14,5100 -5,47%BGF EMERGING MARKETS FUND A2 EUR 21,6700 22,7535 21,6700 -6,47%BGF EMERGING MARKETS FUND A2 USD 29,2600 30,7230 29,2600 -4,47%BGF EURO BOND FUND A2 EUR 24,0100 25,2105 24,0100 1,09%BGF EURO BOND FUND A2 USD 32,4200 34,0410 32,4200 3,28%BGF EURO CORPORATE BOND FUND A2 EUR 14,1000 14,8050 14,1000 1,08%BGF EURO SHORT DURATION BOND FUND A2 EUR 15,2300 15,9915 15,2300 0,99%BGF EURO-MARKETS FUND A2 EUR 21,1800 22,2390 21,1800 18,06%BGF EURO-MARKETS FUND A2 USD 28,6000 30,0300 28,6000 20,57%BGF EUROPEAN FOCUS FUND A2 USD 25,8700 27,1635 25,8700 17,75%BGF EUROPEAN FUND A2 EUR 94,0300 98,7315 94,0300 16,12%BGF EUROPEAN FUND A2 USD 126,9600 133,3080 126,9600 18,61%BGF EUROPEAN GROWTH FUND A2 EUR 27,1600 28,5180 27,1600 12,79%BGF EUROPEAN GROWTH FUND A2 USD 36,6700 38,5035 36,6700 15,21%BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 97,4400 102,3120 97,4400 18,76%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 131,5700 138,1485 131,5700 21,31%BGF EUROPEAN VALUE FUND A2 EUR 50,8000 53,3400 50,8000 21,04%BGF EUROPEAN VALUE FUND A2 GBP 42,8000 44,9400 42,8000 25,37%BGF EUROPEAN VALUE FUND A2 USD 68,6000 72,0300 68,6000 23,65%BGF FIXED INCOME GBL OPP FUND A2 USD 12,4900 13,1145 12,4900 0,24%BGF GLOBAL ALLOCATION FUND A2 EUR 35,2100 36,9705 35,2100 7,31%BGF GLOBAL ALLOCATION FUND A2 USD 47,5400 49,9170 47,5400 9,64%BGF GLOBAL CORPORATE BOND FUND A2 USD 11,5600 12,1380 11,5600 -1,11%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11,3900 11,9595 11,3900 -1,39%BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 11,0900 11,6445 11,0900 14,68%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 14,9800 15,7290 14,9800 17,21%BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 10,7500 11,2875 10,7500 8,04%BGF GLOBAL EQUITY FUND A2 EUR 5,2900 5,5545 5,2900 14,75%BGF GLOBAL EQUITY FUND A2 USD 7,1500 7,5075 7,1500 17,21%BGF GLOBAL GOVERNMENT BOND FUND A2 USD 24,9400 26,1870 24,9400 0,20%BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23,5100 24,6855 23,5100 -0,04%BGF GLOBAL HIGH YIELD BOND FUND A2 USD 20,3400 21,3570 20,3400 4,68%BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14,5500 15,2775 14,5500 4,30%BGF GLOBAL OPPORTUNITIES FUND A2 EUR 29,8600 31,3530 29,8600 16,87%BGF GLOBAL OPPORTUNITIES FUND A2 USD 40,3200 42,3360 40,3200 19,40%BGF GLOBAL SMALLCAP FUND A2 EUR 59,4600 62,4330 59,4600 21,55%BGF GLOBAL SMALLCAP FUND A2 USD 80,2800 84,2940 80,2800 24,16%BGF INDIA FUND A2 EUR 13,7100 14,3955 13,7100 -16,71%BGF INDIA FUND A2 USD 18,5200 19,4460 18,5200 -14,89%BGF JAPAN FUND A2 EUR 13,0400 13,6920 13,0400 24,43%BGF JAPAN FUND A2 JPY 1.742,0000 1.829,1000 1.742,0000 45,65%BGF JAPAN FUND A2 USD 17,6100 18,4905 17,6100 26,69%BGF JAPAN OPPORTUNITIES FUND A2 EUR 37,2800 39,1440 37,2800 32,48%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4.979,0000 5.227,9500 4.979,0000 54,96%BGF JAPAN OPPORTUNITIES FUND A2 USD 50,3300 52,8465 50,3300 34,82%BGF JAPAN VALUE FUND A2 EUR 8,4200 8,8410 8,4200 29,74%BGF JAPAN VALUE FUND A2 JPY 1.125,0000 1.181,2500 1.125,0000 51,82%BGF JAPAN VALUE FUND A2 USD 11,3700 11,9385 11,3700 32,06%BGF LATIN AMERICAN FUND A2 EUR 54,5900 57,3195 54,5900 -11,55%BGF LATIN AMERICAN FUND A2 GBP 45,9900 48,2895 45,9900 -8,39%BGF LATIN AMERICAN FUND A2 USD 73,7100 77,3955 73,7100 -9,65%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 18,8500 19,7925 18,8500 -6,41%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 25,4600 26,7330 25,4600 -4,36%BGF NEW ENERGY FUND A2 EUR 5,6800 5,9640 5,6800 18,33%BGF NEW ENERGY FUND A2 USD 7,6700 8,0535 7,6700 20,79%BGF PACIFIC EQUITY FUND A2 EUR 23,7300 24,9165 23,7300 15,36%BGF PACIFIC EQUITY FUND A2 GBP 19,9900 20,9895 19,9900 19,49%BGF PACIFIC EQUITY FUND A2 USD 32,0400 33,6420 32,0400 17,84%

BGF RESERVE FUND A2 USD 150,7700 158,3085 150,7700 -0,01%BGF RESERVE FUND HEDGED A2 GBP 189,7900 199,2795 189,7900 0,07%BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 12,0900 12,6945 12,0900 5,31%BGF UNITED KINGDOM FUND A2 EUR 88,1300 92,5365 88,1300 7,84%BGF UNITED KINGDOM FUND A2 GBP 74,2400 77,9520 74,2400 11,67%BGF UNITED KINGDOM FUND A2 USD 119,0000 124,9500 119,0000 10,16%BGF US BASIC VALUE FUND A2 EUR 47,2500 49,6125 47,2500 24,05%BGF US BASIC VALUE FUND A2 GBP 39,8100 41,8005 39,8100 28,46%BGF US BASIC VALUE FUND A2 USD 63,8000 66,9900 63,8000 26,71%BGF US DOLLAR CORE BOND FUND A2 USD 28,5300 29,9565 28,5300 -1,62%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 26,7800 28,1190 26,7800 3,92%BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12,5400 13,1670 12,5400 0,08%BGF US FLEXIBLE EQUITY FUND A2 EUR 15,5400 16,3170 15,5400 18,45%BGF US FLEXIBLE EQUITY FUND A2 USD 20,9800 22,0290 20,9800 20,92%BGF US GOVERNMENT MORTGAGE FUND A2 USD 17,4500 18,3225 17,4500 -1,47%BGF US GROWTH FUND A2 EUR 8,7500 9,1875 8,7500 17,61%BGF US GROWTH FUND A2 USD 10,8900 11,4345 10,8900 10,78%BGF US OPPORTUNITIES FUND A2 EUR 115,0300 120,7815 115,0300 25,77%BGF US OPPORTUNITIES FUND A2 USD 155,3200 163,0860 155,3200 28,47%BGF WORLD BOND FUND A2 USD 66,0000 69,3000 66,0000 -0,51%BGF WORLD ENERGY FUND A2 EUR 17,7800 18,6690 17,7800 10,50%BGF WORLD ENERGY FUND A2 USD 24,0100 25,2105 24,0100 12,94%BGF WORLD FINANCIALS FUND A2 EUR 14,9500 15,6975 14,9500 17,16%BGF WORLD FINANCIALS FUND A2 USD 20,1900 21,1995 20,1900 19,68%BGF WORLD GOLD FUND A2 EUR 23,0000 24,1500 23,0000 -40,21%BGF WORLD GOLD FUND A2 USD 31,0500 32,6025 31,0500 -38,94%BGF WORLD HEALTHSCIENCE FUND A2 EUR 18,7200 19,6560 18,7200 30,45%BGF WORLD HEALTHSCIENCE FUND A2 USD 25,2800 26,5440 25,2800 33,33%BGF WORLD INCOME FUND A2 EUR 10,9900 11,5395 10,9900 -1,87%BGF WORLD INCOME FUND A2 USD 14,8300 15,5715 14,8300 0,20%BGF WORLD MINING FUND A2 EUR 35,0500 36,8025 35,0500 -22,68%BGF WORLD MINING FUND A2 USD 47,3300 49,6965 47,3300 -21,01%BGF WORLD TECHNOLOGY FUND A2 EUR 11,3600 11,9280 11,3600 18,70%BGF WORLD TECHNOLOGY FUND A2 GBP 9,5700 10,0485 9,5700 23,01%BGF WORLD TECHNOLOGY FUND A2 USD 15,2100 15,9705 15,2100 20,24%PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 98,6000 103,5300 98,6000 -4,75%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 106,9200 112,2660 106,9200 -7,89%PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 120,4900 126,5145 120,4900 -0,79%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 119,2600 125,2230 119,2600 -2,69%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 160,9000 168,9450 160,9000 -0,46%PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 102,8500 107,9925 102,8500 -9,30%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 138,7600 145,6980 138,7600 -7,21%PICTET-BIOTECH-HR EUR 357,9300 375,8265 357,9300 44,25%PICTET-BIOTECH-R USD 483,5200 507,6960 483,5200 47,37%PICTET-CHF BONDS-R CHF 445,9400 468,2370 445,9400 -0,38%PICTET-CLEAN ENERGY-R EUR 54,5000 57,2250 54,5000 19,33%PICTET-CLEAN ENERGY-R USD 73,5200 77,1960 73,5200 22,07%PICTET-DIGITAL COMMUNICATION-R EUR 128,5700 134,9985 128,5700 26,61%PICTET-DIGITAL COMMUNICATION-R USD 173,4600 182,1330 173,4600 29,52%PICTET-EASTERN EUROPE-R EUR 330,9500 347,4975 330,9500 -2,86%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 130,8200 137,3610 130,8200 -10,87%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 176,7100 185,5455 176,7100 -8,94%PICTET-EMERGING MARKETS INDEX-R USD 237,4900 249,3645 237,4900 -4,02%PICTET-EMERGING MARKETS-R EUR 359,8900 377,8845 359,8900 -4,83%PICTET-EMERGING MARKETS-R USD 485,5700 509,8485 485,5700 -2,65%PICTET-EUR BONDS-R EUR 444,4500 466,6725 444,4500 -0,12%PICTET-EUR CORPORATE BONDS-R EUR 169,1100 177,5655 169,1100 0,65%PICTET-EUR GOVERNMENT BONDS-R EUR 132,5300 139,1565 132,5300 0,37%PICTET-EUR HIGH YIELD-R EUR 199,5800 209,5590 199,5800 5,44%PICTET-EUR INFLATION LINKED BONDS-R EUR 114,7700 120,5085 114,7700 -4,38%PICTET-EUR SHORT MID-TERM BONDS-R EUR 128,3400 134,7570 128,3400 1,09%PICTET-EUROLAND INDEX-R EUR 104,7900 110,0295 104,7900 15,65%PICTET-EUROPE INDEX-R EUR 134,3200 141,0360 134,3200 13,94%PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 169,8400 178,3320 169,8400 12,04%PICTET-EUROPEAN EQUITY SELECTION-R EUR 504,0900 529,2945 504,0900 9,55%PICTET-GENERICS-HR EUR 127,5500 133,9275 127,5500 14,00%PICTET-GENERICS-R EUR 121,5000 127,5750 121,5000 11,80%PICTET-GENERICS-R USD 163,9300 172,1265 163,9300 14,36%PICTET-GLOBAL EMERGING DEBT-HR EUR 291,8300 306,4215 291,8300 -6,93%PICTET-GLOBAL EMERGING DEBT-R EUR 220,7100 231,7455 220,7100 -7,17%PICTET-GREATER CHINA-R EUR 267,7500 281,1375 267,7500 -2,21%PICTET-GREATER CHINA-R USD 361,2400 379,3020 361,2400 0,04%PICTET-INDIAN EQUITIES-R EUR 190,9300 200,4765 190,9300 -13,54%PICTET-INDIAN EQUITIES-R USD 257,6000 270,4800 257,6000 -11,55%PICTET-JAPAN INDEX-R JPY 12.374,1400 12.992,8470 12.374,1400 44,28%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 49,7100 52,1955 49,7100 25,12%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.616,3200 6.947,1360 6.616,3200 46,67%PICTET-JAPANESE EQUITY SELECTION-HR EUR 69,4900 72,9645 69,4900 40,98%PICTET-JAPANESE EQUITY SELECTION-R EUR 77,3100 81,1755 77,3100 22,38%PICTET-JAPANESE EQUITY SELECTION-R JPY 10.291,9800 10.806,5790 10.291,9800 43,48%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 354,5300 372,2565 354,5300 5,79%PICTET-PREMIUM BRANDS-R EUR 112,4500 118,0725 112,4500 17,06%PICTET-PREMIUM BRANDS-R USD 151,7200 159,3060 151,7200 19,77%PICTET-SECURITY-R EUR 110,6400 116,1720 110,6400 16,48%PICTET-SECURITY-R USD 149,2800 156,7440 149,2800 19,16%PICTET-SHORT-TERM MONEY MARKET CHF-R 123,4600 129,6330 123,4600 -0,06%PICTET-SHORT-TERM MONEY MARKET EUR-R 134,1200 140,8260 134,1200 -0,24%PICTET-SHORT-TERM MONEY MARKET USD-R 129,0700 135,5235 129,0700 0,02%PICTET-SMALL CAP EUROPE-R EUR 710,2200 745,7310 710,2200 21,86%PICTET-TIMBER-R EUR 104,1000 109,3050 104,1000 8,52%PICTET-TIMBER-R USD 140,4500 147,4725 140,4500 11,00%PICTET-US EQUITY GROWTH SELECTION-HR EUR 107,3000 112,6650 107,3000 22,00%PICTET-US EQUITY GROWTH SELECTION-R USD 145,9600 153,2580 145,9600 22,47%PICTET-USA INDEX-R USD 140,1500 147,1575 140,1500 21,75%PICTET-USD BONDS-R USD 557,9200 585,8160 557,9200 -3,12%PICTET-USD SHORT MID-TERM BONDS-R USD 123,4300 129,6015 123,4300 0,03%PICTET-WATER-R EUR 170,8500 179,3925 170,8500 11,13%PICTET-WATER-R USD 230,5200 242,0460 230,5200 13,69%PICTET-WORLD GOVERNMENT BONDS-R EUR 129,2100 135,6705 129,2100 -6,51%PICTET-WORLD GOVERNMENT BONDS-R USD 174,0600 182,7630 174,0600 -4,48%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.comAMUNDI GLOBAL MACRO 2 (EUR)(1) 3.312,3000 3.312,3000 3.312,3000 1,31%AMUNDI GLOBAL MACRO 4 (EUR)(1) 6.529,5100 6.529,5100 6.529,5100 2,01%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 115,4100 120,6035 115,4100 0,47%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 107,8500 112,7033 107,8500 1,50%AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,9100 27,0760 25,9100 2,05%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 135,7500 141,8588 135,7500 -2,18%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 18,0900 18,9041 18,0900 4,45%AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,8500 12,3833 11,8500 11,69%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 28,6600 29,9497 28,6600 -5,47%AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 556,2700 581,3022 556,2700 6,91%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 9,0000 9,4050 9,0000 11,52%AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 116,2400 121,4708 116,2400 -1,64%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,1200 17,8904 17,1200 0,18%AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,7200 21,6524 20,7200 2,73%AMUNDI FUNDS EQUITY INDIA (USD)(1) 128,7100 134,5020 128,7100 -11,70%

AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 559,9500 585,1478 559,9500 -9,79%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,6200 26,7729 25,6200 2,19%EMPORIKI PROTECTED FUND MIDAS IV(3) 100,3800 103,3914 95,3610 -0,02%EMPORIKI PROTECTED FUND MIDAS V(3) 103,8000 107,4330 98,6100 -0,28%AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 89,7700 93,8097 89,7700 3,94%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 69,7500 72,8888 69,7500 -6,17%INVESTLIFE EFAPAX (EUR)(3) 117,6900 121,2207 117,1016 2,13%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 114,6500 119,8093 114,6500 -4,70%ATOUT PREMS ACTIONS AE(1) 10,6200 10,6200 10,6200 0,19%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 161,3500 168,6108 161,3500 15,72%AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 27,2400 28,4658 27,2400 -6,81%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 107,7400 112,5883 107,7400 8,71%AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 140,6000 146,9270 140,6000 -7,03%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 116,1300 121,3559 116,1300 16,26%AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 127,1700 132,8927 127,1700 -8,60%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 109,8700 114,8142 109,8700 1,28%AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 139,0900 145,3491 139,0900 0,04%EMPORIKI MINOAS(3) 116,5700 120,6500 110,7415 8,47%AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 121,8900 127,3751 121,8900 -0,79%AMUNDI FUNDS CASH EURO (EUR)(1) 101,0300 105,5764 101,0300 0,07%AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 114,0600 119,1927 114,0600 1,09%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 123,7700 129,3397 123,7700 18,28%AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 163,8300 171,2024 163,8300 14,99%AMUNDI FUNDS CASH USD(1) 100,8300 105,3674 100,8300 0,22%AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 148,5400 155,2243 148,5400 15,82%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 68,1000 71,1645 68,1000 -6,04%AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 43,5000 45,4575 43,5000 -41,38%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 131,3700 137,2817 131,3700 14,14%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 171,5800 179,3011 171,5800 14,65%MIDAS VI EMPORIKI PROTECTED FUND(3) 103,6400 107,2674 98,4580 -1,24%AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.628,0900 5.909,4945 5.628,0900 8,20%AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 102,8700 107,4992 102,8700 2,35%AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,4000 111,1880 106,4000 0,87%AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 82,8800 86,6096 82,8800 -5,69%AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 92,5800 96,7461 92,5800 -8,64%AMUNDI FUNDS BOND EUROPE - AE EUR(1) 163,1300 170,4709 163,1300 0,56%AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 199,7200 208,7074 199,7200 3,76%AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 108,5900 113,4766 108,5900 -1,65%AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 112,1200 117,1654 112,1200 7,09%AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 101,7300 106,3079 101,7300 -3,62%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 88,4300 92,4094 88,4300 -10,59%AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 92,9800 97,1641 92,9800 -1,31%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 107,0800 111,8986 107,0800 13,83%AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 78,5700 82,1057 78,5700 16,69%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 94,5400 98,7943 94,5400 10,34%AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 125,4800 131,1266 125,4800 15,95%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 35,7500 37,3588 35,7500 -26,18%AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 14.297,5500 14.940,9398 14.297,5500 37,22%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.845,0000 9.243,0250 8.845,0000 36,37%AMUNDI FUNDS EQUITY MENA - AU USD(1) 131,6900 137,6161 131,6900 24,06%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 133,0800 139,0686 133,0800 3,19%AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 132,5300 138,4939 132,5300 16,73%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 133,5100 139,5180 133,5100 22,33%AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 104,1000 108,7845 104,1000 -13,91%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grLEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 131,3400 135,2802 131,3400 3,91%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 130,3900 134,3017 130,3900 2,91%LEGG MASON MULTI-MGR BALANCED EUR CL.A 137,4600 142,6148 137,4600 6,25%LEGG MASON MULTI-MGR BALANCED USD CL.A 130,9200 135,8295 130,9200 6,45%LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 142,0600 147,3873 142,0600 7,95%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 133,5300 138,5374 133,5300 9,37%LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 141,3700 144,1974 141,3700 3,65%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 77,1600 80,5550 77,1600 25,02%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 72,6100 75,8048 72,6100 21,95%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 115,6200 117,9324 115,6200 -2,73%LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 133,8500 136,5270 133,8500 -3,88%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 134,4500 140,3658 134,4500 28,81%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 130,6900 136,4404 130,6900 25,97%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 143,6700 146,5434 143,6700 -3,56%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 108,4600 113,2322 108,4600 -0,86%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 81,6100 85,2008 81,6100 -3,06%LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 108,8700 111,0474 108,8700 -0,36%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 132,5300 138,3613 132,5300 12,29%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 140,4000 146,5776 140,4000 14,86%LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 176,1300 183,8797 176,1300 26,86%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 145,0800 151,4635 145,0800 29,86%LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 111,9200 114,1584 111,9200 -2,64%LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 143,9000 150,2316 143,9000 18,62%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 154,4800 161,2771 154,4800 21,39%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 162,4800 169,6291 162,4800 20,14%LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 171,8200 179,3801 171,8200 22,88%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 102,3800 106,8847 102,3800 -2,98%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 108,6000 113,3784 108,6000 -0,77%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 81,3500 84,9294 81,3500 14,69%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 131,4000 137,1816 131,4000 12,07%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 170,9600 178,4822 170,9600 26,74%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 142,3100 148,5716 142,3100 29,54%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 124,6800 130,1659 124,6800 18,62%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 109,5600 114,3806 109,5600 21,28%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 168,1600 175,5590 168,1600 19,79%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 140,8100 147,0056 140,8100 22,76%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 99,0300 103,3873 99,0300 1,09%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 143,7000 150,0228 143,7000 15,08%LEGG MASON CB US APPRECIATION GA US ACCUMULATING 134,8800 140,8147 134,8800 17,69%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 103,4300 107,9809 103,4300 1,50%LEGG MASON CB US APPRECIATION FUND CLASS A EURO 141,3500 147,5694 141,3500 14,91%LEGG MASON CB US APPRECIATION FUND CLASS A USD 130,1300 135,8557 130,1300 17,54%LEGG MASON EUROLAND CASH FUND EUR CL.A 135,2300 135,2300 135,2300 -0,59%LEGG MASON EUROLAND EQUITY FUND EUR 99,1800 101,6595 99,1800 12,45%LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIBUTING HDG EUR 98,2000 100,1640 98,2000 -6,38%LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG EUR 138,1200 144,1973 138,1200 -0,57%JP MORGAN GLOBAL DYNAMIC FUND USD 17,2700 18,0299 17,2700 17,32%JP MORGAN EMERGING MARKETS EQUITY FUND USD 30,4700 31,8107 30,4700 -4,18%JP MORGAN US VALUE FUND USD 19,7500 20,6190 19,7500 21,46%JP MORGAN AMERICA LARGE CAP FUND USD 13,6100 14,2088 13,6100 20,23%JP MORGAN EUROPE EQUITY FUND EUR 38,2200 39,9017 38,2200 15,33%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 12,7300 13,2901 12,7300 15,20%JP MORGAN PACIFIC EQUITY FUND USD 74,8700 78,1643 74,8700 15,54%JP MORGAN JAPAN EQUITY FUND USD 25,7900 26,9248 25,7900 34,32%JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD(4) 46,6500 48,7026 46,6500 -1,62%JP MORGAN EMERGING EMEA EQUITY A USD 59,2600 61,8674 59,2600 0,19%JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 10,0300 10,4713 10,0300 19,83%JP MORGAN CHINA FUND USD 45,9800 48,0031 45,9800 6,58%JP MORGAN INDIA FUND USD 61,9200 64,6445 61,9200 -12,55%JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 9,1300 9,3126 9,1300 -10,75%JP MORGAN EUROPE SMALL CAP FUND EUR 46,3300 48,3685 46,3300 26,58%

JP MORGAN EUROLAND EQUITY A-EUR 36,6100 38,2208 36,6100 16,11%JP MORGAN US SMALL CAP GROWTH FUND USD 20,2500 21,1410 20,2500 37,10%JP MORGAN EASTERN EUROPE EQUITY FUND EUR 43,7400 45,6646 43,7400 -2,69%JP MORGAN FUNDS TURKEY EQUITY FUND EUR 19,3500 20,2014 19,3500 -11,24%JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 7,1700 7,4855 7,1700 19,90%JP MORGAN LATIN AMERICA EQUITY FUND USD 54,7200 57,1277 54,7200 -6,94%JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11,1300 11,6197 11,1300 9,55%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 12,7800 13,0356 12,7800 -5,68%JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 13,7600 14,3654 13,7600 -19,39%JP MORGAN EMEGING MARKETS EQUITY EUR 12,9200 13,4885 12,9200 -6,04%JP MORGAN PACIFIC EQUITY EUR 10,6300 11,0977 10,6300 13,69%JP MORGAN USD GLOBAL BOND FUND USD 144,4100 147,2982 144,4100 -0,67%JP MORGAN GLOBAL ENHANCED BOND FUND EUR 131,9100 134,5482 131,9100 -2,32%JP MORGAN EUROPE BOND FUND EUR 162,4100 165,6582 162,4100 0,27%JP MORGAN US BOND FUND USD 204,0900 208,1718 204,0900 3,25%JP MORGAN EUR GLOBAL BOND FUND EUR 123,9900 126,4698 123,9900 -1,75%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A EUR 1.052,1700 1.083,7351 1.052,1700 4,87%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 115,1500 118,6045 115,1500 6,13%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 192,3400 196,1868 192,3400 3,49%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A USD 143,0300 147,3209 143,0300 7,11%JP MORGAN EUROPE TECHNOLOGY FUND EUR 20,1900 21,0784 20,1900 27,87%JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD 17,7400 18,5206 17,7400 4,17%JP MORGAN RUSSIA FUND USD 12,6100 13,1648 12,6100 1,78%JP MORGAN BRAZIL EQUITY FUND USD 8,3300 8,6965 8,3300 -12,59%JP MORGAN EUROPE SELECT EQUITY FUND EUR 1.006,3000 1.050,5772 1.006,3000 17,55%JP MORGAN GLOBAL FOCUS FUND A EUR 18,1400 18,9382 18,1400 14,09%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 101,5600 103,5912 101,5600 -4,94%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 137,0400 139,7808 137,0400 -2,91%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 145,0300 147,9306 145,0300 -4,81%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 13,9300 14,5429 13,9300 -7,93%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7,5100 7,8404 7,5100 -5,89%JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 19,6000 20,4624 19,6000 16,32%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 133,9900 0,0000 133,9900 0,99%JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 0,00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 21,8700 22,5261 21,8700 -4,08%JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7,5100 7,7353 7,5100 -5,89%JPM US EQUITY PLUS A ACC EUR 75,5300 77,7959 75,5300 -2,01%JPM US EQUITY PLUS A ACC USD 12,3500 12,5970 12,3500 21,32%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6,7400 6,8748 6,7400 6,14%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 10,0300 10,3309 10,0300 3,83%JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR 96,4500 99,3435 96,4500 18,49%SCHRODER EURO EQUITY FUND EUR 25,7000 26,8308 25,7000 17,62%SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12,3700 12,9143 12,3700 -1,12%SCHRODER JAPANESE EQUITY FUND JPY 825,5900 861,9160 825,5900 41,99%SCHRODER EMERGING EUROPE FUND EUR 24,3600 25,4318 24,3600 2,92%SCHRODER ITALIAN EQUITY FUND EUR 24,3200 25,3901 24,3200 17,32%SCHRODER SWISS EQUITY FUND CHF 34,2400 35,7466 34,2400 19,22%SCHRODER GLOBAL CORPORATE BOND FUND USD 9,5100 9,7002 9,5100 -1,35%SCHRODER GREATER CHINA FUND USD 38,2000 39,8808 38,2000 1,73%SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 26,3300 26,8566 26,3300 -5,46%SCHRODER KOREAN EQUITY FUND USD 46,5100 48,5564 46,5100 1,04%SCHRODER EURO EQUITY FUND USD 32,8000 34,2432 32,8000 19,84%SCHRODER JAPANESE EQUITY FUND USD 7,6300 7,9657 7,6300 23,46%SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 48,2100 50,3312 48,2100 18,69%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12,6700 12,9234 12,6700 -3,94%SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,3300 18,6966 18,3300 1,16%SCHRODER US SMALLER COMPANIES FUND USD 102,5600 107,0726 102,5600 25,90%SCHRODER EURO CORPORATE BOND FUND EUR 18,1400 18,5028 18,1400 2,20%SCHRODER EURO SHORT TERM BOND EUR 7,0700 7,2114 7,0700 1,00%SCHRODER US DOLLAR BOND USD 20,2400 20,6448 20,2400 -2,97%SCHRODER ISF BRIC FUND USD A ACC. 186,0100 194,1944 186,0100 -0,88%SCHRODER ISF BRIC FUND EUR A ACC. 137,7100 143,7692 137,7100 -3,02%SCHRODER ISF STRATEGIC BOND FUND EUR 133,9200 136,5984 133,9200 0,43%SCHRODER ISF STRATEGIC BOND FUND USD 140,6600 143,4732 140,6600 0,61%SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 168,2900 175,6948 168,2900 17,66%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 123,5500 128,9862 123,5500 15,12%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 117,9200 123,1085 117,9200 -7,67%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 106,1400 110,8102 106,1400 -8,00%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 102,2600 106,7594 102,2600 -9,13%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 96,2700 100,5059 96,2700 -9,33%SCHRODER ISF CONSERVATIVE PORTFOLIO USD 148,8900 151,8678 148,8900 2,13%SCHRODER ISF BALANCED PORTFOLIO USD 152,5400 157,1162 152,5400 7,55%SCHRODER ISF GROWTH PORTFOLIO USD 152,9900 158,7271 152,9900 9,76%SCHRODER ISF GLOBAL CONSERVATIVE EUR 121,0000 123,4200 121,0000 0,55%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 117,1300 120,6439 117,1300 3,02%SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 109,8100 113,9279 109,8100 7,29%SCHRODER ISF MIDDLE EAST FUND USD 11,0200 11,5049 11,0200 15,15%SCHRODER ISF MIDDLE EAST FUND EUR 11,0700 11,5571 11,0700 12,61%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 10,6600 11,1290 10,6600 20,72%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 10,2900 10,7428 10,2900 20,21%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD 26,6300 27,1626 26,6300 -1,15%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED 28,4900 29,0598 28,4900 -1,45%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 199,9700 208,7687 199,9700 24,27%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 129,0400 134,7178 129,0400 23,89%SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,2400 122,2400 122,2400 -0,26%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,7800 104,7800 104,7800 -0,10%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 123,3900 125,8578 123,3900 13,31%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 121,0600 123,4812 121,0600 13,05%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 112,3600 114,6072 112,3600 3,09%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 112,1100 114,3522 112,1100 2,86%SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 140,7800 143,5956 140,7800 -1,57%SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 139,8100 142,6062 139,8100 14,35%SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 125,1600 127,6632 125,1600 14,67%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 125,7300 128,2446 125,7300 14,55%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 57,7500 60,2910 57,7500 7,94%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 10,9800 11,4631 10,9800 1,76%SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,4300 5,6689 5,4300 2,07%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 15,5000 16,1820 15,5000 4,52%CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.638,2300 1.710,3121 1.638,2300 28,84%CREDIT SUISSE EQUITY ITALY EUR(1) 301,9700 315,2567 301,9700 17,87%CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,8100 20,6816 19,8100 16,74%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 21,1800 22,1119 21,1800 18,06%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 28,6000 29,8584 28,6000 20,57%BLACKROCK GLOBAL FUNDS EUROPEAN USD 126,9600 132,5462 126,9600 18,61%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 94,0300 98,1673 94,0300 16,12%BLACKROCK GLOBAL FUNDS JAPAN USD 17,6100 18,3848 17,6100 26,69%BLACKROCK GLOBAL FUNDS JAPAN EUR 13,0400 13,6138 13,0400 24,43%BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 73,7100 76,9532 73,7100 -9,65%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 54,5900 56,9920 54,5900 -11,55%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 20,9800 21,9031 20,9800 20,92%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,5400 16,2238 15,5400 18,45%BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 74,2400 77,5066 74,2400 11,67%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 119,0000 124,2360 119,0000 10,16%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 131,5700 137,3591 131,5700 21,31%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 97,4400 101,7274 97,4400 18,76%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 50,3300 52,5445 50,3300 34,82%

BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 37,2800 38,9203 37,2800 32,48%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 155,3200 162,1541 155,3200 28,47%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 115,0300 120,0913 115,0300 25,77%BLACKROCK GLOBAL FUNDS EURO BOND USD 32,4200 33,0684 32,4200 3,28%BLACKROCK GLOBAL FUNDS EURO BOND EUR 24,0100 24,4902 24,0100 1,09%BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 24,9400 25,4388 24,9400 0,20%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 31,0500 32,4162 31,0500 -38,94%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 23,0000 24,0120 23,0000 -40,21%BLACKROCK GLOBAL FUNDS WORLD MINING USD 47,3300 49,4125 47,3300 -21,01%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 35,0500 36,5922 35,0500 -22,68%BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 24,0100 25,0664 24,0100 12,94%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 17,7800 18,5623 17,7800 10,50%BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 93,0900 97,1860 93,0900 -0,29%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 125,7000 131,2308 125,7000 1,86%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 14,9500 15,6078 14,9500 17,16%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 20,1900 21,0784 20,1900 19,68%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 18,7200 19,5437 18,7200 30,45%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 25,2800 26,3923 25,2800 33,33%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 11,3600 11,8598 11,3600 18,70%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 15,3400 16,0150 15,3400 21,26%BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5,6800 5,9299 5,6800 18,33%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7,6700 8,0075 7,6700 20,79%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 59,4600 62,0762 59,4600 21,55%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 80,2800 83,8123 80,2800 24,16%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 29,8600 31,1738 29,8600 16,87%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 40,3200 42,0941 40,3200 19,40%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 7,1500 7,4646 7,1500 17,21%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5,2900 5,5228 5,2900 14,75%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 47,5400 48,9662 47,5400 9,64%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 32,7200 33,7016 32,7200 9,39%BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 21,2300 22,1641 21,2300 1,24%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 28,6700 29,9315 28,6700 3,43%BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12,4400 12,9874 12,4400 4,36%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 11,8800 12,4027 11,8800 4,12%BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14,5500 14,8410 14,5500 4,30%BGF EMERGING MARKETS BOND FUND EUR A2 10,7500 10,9650 10,7500 -7,41%BGF - GLOBAL ALLOCATION FUND EUR 35,2100 36,2663 35,2100 7,31%BGF GLOBAL EQUITY INCOME A5G USD 12,1100 12,6428 12,1100 11,72%BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 11,3400 11,8390 11,3400 11,29%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 12,0600 12,5906 12,0600 14,75%BGF ASIAN TIGER BOND FUND USD 32,3800 33,0276 32,3800 -4,37%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 11,3500 11,8494 11,3500 -0,53%MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 25,7300 26,8621 25,7300 15,38%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 19,4600 20,3162 19,4600 15,90%MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 13,0600 13,6346 13,0600 17,24%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 16,9400 17,2788 16,9400 -2,64%MFS MERIDIAN VALUE FUND USD CL. A(1) 18,7300 19,5541 18,7300 21,78%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 15,8600 16,1772 15,8600 -8,38%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 31,7500 32,3850 31,7500 -6,67%MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 12,8800 13,4467 12,8800 0,23%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 18,5500 19,3662 18,5500 16,81%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 26,9800 28,1671 26,9800 14,71%MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 14,1700 14,4534 14,1700 -7,57%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 16,1300 16,8397 16,1300 25,53%INVESCO BOND FUND USD 27,6500 28,2030 27,6500 -5,63%INVESCO GLOBAL HIGH INCOME FUND USD 13,0700 13,3314 13,0700 -5,08%INVESCO CAPITAL SHIELD 90 FUND EUR 11,1300 11,4639 11,1300 1,18%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 19,4500 20,3058 19,4500 13,74%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 933,0000 974,0520 933,0000 77,71%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 6,3400 6,5302 6,3400 50,59%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 42,7600 44,6414 42,7600 17,76%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 28,7600 29,6228 28,7600 14,31%INVESCO EURO INFLATION-LINKED BOND EUR 14,7679 15,0633 14,7679 -3,84%INVESCO ENERGY USD CL.A 27,6200 28,8353 27,6200 19,83%INVESCO ENERGY EUR CL.E 18,5600 19,1168 18,5600 16,36%INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2,7632 2,8185 2,7632 -1,70%INVESCO JAPANESE EQUITY ADVANTAGE E EUR 13,6700 14,2715 13,6700 24,05%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 3.032,0000 3.165,4080 3.032,0000 46,19%INVESCO GLOBAL REAL ESTAT FUND EUR 8,4400 8,6932 8,4400 0,84%INVESCO GLOBAL REAL ESTATE FUND USD 10,9500 11,4318 10,9500 3,01%INVESCO GLOBAL LEISURE FUND EUR 20,1100 20,7133 20,1100 33,00%INVESCO GLOBAL LEISURE FUND USD 29,9700 31,2887 29,9700 36,97%INVESCO ASIAN EQUITY FUND EUR 4,5000 4,6350 4,5000 4,17%INVESCO ASIAN EQUITY FUND USD 6,2500 6,5250 6,2500 6,84%INVESCO ASIAN INFRASTRUCTURE FUND EUR 9,5500 9,8365 9,5500 -7,46%INVESCO ASIAN INFRASTRUCTURE FUND USD 13,6100 14,2088 13,6100 -4,63%INVESCO PACIFIC EQUITY FUND USD 48,2400 50,3626 48,2400 20,84%INVESCO JAPANESE EQUITY FUND USD 18,0400 18,8338 18,0400 20,91%INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15,7164 16,0307 15,7164 1,38%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 13,4300 14,0209 13,4300 5,50%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 9,5500 9,8365 9,5500 2,36%INVESCO BALANCED RISK ALLOCATION FUND A 14,4500 14,8835 14,4500 1,26%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 19,2100 19,7863 19,2100 1,48%INVESCO FUNDS RESERVE FUND CL E CAP EUR 319,3600 325,7472 319,3600 0,00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87,0200 88,7604 87,0200 0,00%JANUS FLEXIBLE INCOME FUND EUR 21,8400 22,2768 21,8400 -2,19%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 19,8000 20,3940 19,8000 54,69%FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 9,7100 10,0013 9,7100 2,00%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 27,4600 28,2838 27,4600 23,08%FRANKLIN HIGH YIELD FUND USD(1) 17,0800 17,4216 17,0800 2,77%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 14,8000 15,0960 14,8000 3,71%FRANKLIN INCOME FUND USD(1) 19,8800 20,4764 19,8800 6,31%FRANKLIN INDIA FUND USD(1) 19,2200 19,7966 19,2200 -14,27%FRANKLIN INDIA FUND EUR(1) 17,2500 17,7675 17,2500 -16,38%FRANKLIN TECHNOLOGY FUND USD(1) 7,6200 7,8486 7,6200 16,51%FRANKLIN TECHNOLOGY FUND EUR(1) 5,6400 5,8092 5,6400 13,71%FRANKLIN U.S. GOVERNMENT FUND USD(1) 13,9000 14,1780 13,9000 -2,25%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 27,8900 28,7267 27,8900 26,66%FRANKLIN MUTUAL BEACON FUND USD(1) 31,1700 32,1051 31,1700 18,65%FRANKLIN MUTUAL BEACON FUND EUR(1) 23,0000 23,6900 23,0000 15,69%FRANKLIN TEMPLETON JAPAN FUND USD(1) 6,9600 7,2662 6,9600 22,75%FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4,6300 4,7689 4,6300 19,02%TEMPLETON ASIAN GROWTH FUND USD(1) 46,0500 47,4315 46,0500 -5,67%TEMPLETON ASIAN GROWTH FUND EUR(1) 34,0500 35,0715 34,0500 -7,97%TEMPLETON BRIC FUND USD(1) 13,8100 14,2243 13,8100 -8,60%TEMPLETON BRIC FUND EUR(1) 12,3500 12,7205 12,3500 -10,89%TEMPLETON CHINA FUND USD(1) 22,4700 23,1441 22,4700 -6,10%TEMPLETON EASTERN EUROPE FUND EUR(1) 20,2300 20,8369 20,2300 -2,22%TEMPLETON EASTERN EUROPE FUND USD(1) 29,4100 30,7040 29,4100 0,55%TEMPLETON EMERGING MARKETS FUND USD(1) 19,5400 20,1262 19,5400 -3,22%TEMPLETON EMERGING MARKETS FUND EUR(1) 14,4600 14,8938 14,4600 -5,55%TEMPLETON EMERGING MARKETS BOND FUND USD(1) 32,6900 33,3438 32,6900 -3,03%TEMPLETON EUROLAND FUND EUR(1) 10,0000 10,3000 10,0000 19,47%TEMPLETON EUROPEAN FUND EUR(1) 17,2600 17,7778 17,2600 20,45%TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 11,9300 12,1686 11,9300 0,51%TEMPLETON GLOBAL BOND FUND USD(1) 27,8900 28,4478 27,8900 -0,89%

TEMPLETON GLOBAL BOND (EURO) FUND(1) 13,6300 13,9026 13,6300 -2,22%TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 12,1900 12,7264 12,1900 16,10%TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 24,4600 25,1938 24,4600 17,94%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 26,6300 27,1626 26,6300 0,23%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 19,6700 20,0634 19,6700 -2,24%TEMPLETON LATIN AMERICA FUND USD(1) 38,3600 39,5108 38,3600 -13,62%TEMPLETON THAILAND FUND USD(1) 24,8700 25,6161 24,8700 -2,51%TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,2300 19,0321 18,2300 10,89%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 17,9400 18,4782 17,9400 7,75%TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 16,8900 17,3967 16,8900 10,03%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 13,1100 13,6868 13,1100 18,97%TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 14,5300 14,8206 14,5300 -9,41%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 4,8700 5,0161 4,8700 -39,80%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 4,7900 4,9337 4,7900 -41,30%FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9,5600 9,9806 9,5600 6,94%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,7400 6,9422 6,7400 3,69%TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 13,0200 13,2804 13,0200 -0,99%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 13,2100 13,6063 13,2100 2,01%TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20,4800 20,8896 20,4800 0,69%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20,4700 20,8794 20,4700 -0,05%TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18,3900 19,1992 18,3900 9,20%TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11,5000 11,7300 11,5000 -41,92%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 16,8700 17,2074 16,8700 -6,69%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 17,3600 17,7072 17,3600 -8,82%GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 15,3600 15,9744 15,3600 18,43%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 12,2400 12,7296 12,2400 15,69%GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 8,6600 9,0064 8,6600 15,78%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 13,7900 14,3416 13,7900 13,40%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 16,9700 17,7167 16,9700 21,91%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 16,2100 16,9232 16,2100 19,10%GOLDMAN SACHS BRICS PORTFOLIO CL A USD 13,5800 14,1232 13,5800 -5,63%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 12,0900 12,5736 12,0900 -7,64%GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7,4800 7,6296 7,4800 -1,71%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10,3900 10,5978 10,3900 -1,33%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 13,0100 13,2702 13,0100 -2,69%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6,1700 6,2934 6,1700 -4,78%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10,4000 10,6080 10,4000 3,90%GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 21,0500 21,4710 21,0500 1,49%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 122,5900 125,0418 122,5900 3,45%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 121,8200 124,2564 121,8200 3,32%GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 13,1600 13,6864 13,1600 19,64%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 15,6800 16,3699 15,6800 22,88%GOLDMAN SACHS JAPAN PORTFOLIO - USD 12,3600 12,8544 12,3600 27,03%GOLDMAN SACHS JAPAN PORTFOLIO - EUR 8,5600 8,9024 8,5600 24,42%GS N11 EQUITY PTF - BASE (ACC.) - USD 10,1700 10,6175 10,1700 -1,36%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 10,1100 10,5144 10,1100 -3,99%GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 10,2700 10,7219 10,2700 -3,48%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 23,0000 23,4600 23,0000 3,88%PICTET-PREMIUM BRANDS-R EUR 112,4500 115,8235 112,4500 17,06%PICTET-SECURITY-R USD 149,2800 153,7584 149,2800 19,16%PICTET-BIOTECH-R USD 483,5200 498,0256 483,5200 47,37%PICTET-BIOTECH-HR EUR 357,1200 367,8336 357,1200 46,81%PICTET-GENERICS-R USD 163,9300 168,8479 163,9300 14,36%PICTET-GENERICS-HR EUR 127,5500 131,3765 127,5500 14,00%PICTET-WATER-R EUR 170,8500 175,9755 170,8500 11,13%PICTET-CLEAN ENERGY-R USD 73,5200 75,7256 73,5200 22,07%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 106,9200 109,5930 106,9200 -7,89%PICTET-EASTERN EUROPE-R EUR 330,9500 340,8785 330,9500 -2,86%PICTET-EUROPE INDEX-R EUR 134,3200 138,3496 134,3200 13,94%PICTET-USA INDEX-R USD 140,1500 144,3545 140,1500 21,75%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 354,5300 365,1659 354,5300 5,79%PICTET-EMERGING MARKETS INDEX-R USD 237,4900 244,6147 237,4900 -4,02%PICTET-DIGITAL COMMUNICATION FUND CL.R USD 173,4600 178,6638 173,4600 29,52%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 128,5700 132,4271 128,5700 26,61%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 220,7100 224,0207 220,7100 -7,17%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 291,8300 296,2075 291,8300 -6,93%PICTET-SMALL CAP EUROPE FUND CL.R EUR 710,2200 731,5266 710,2200 21,86%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 107,3000 110,5190 107,3000 22,00%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 145,9600 150,3388 145,9600 22,47%PICTET-AGRICULTURE-R-USD 193,3100 199,1093 193,3100 3,12%PICTET-AGRICULTURE-R-EUR 143,2900 147,5887 143,2900 0,81%PICTET-GLOBAL MEGATREND SELECTION USD 182,2300 187,6969 182,2300 19,37%PICTET-GLOBAL MEGATREND SELECTION EUR 135,0700 139,1221 135,0700 16,69%PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 122,0600 125,7218 122,0600 13,20%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 164,8700 169,8161 164,8700 15,65%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 75,6800 76,8152 75,6800 -4,72%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 102,7900 104,3319 102,7900 -2,63%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 130,8200 132,7823 130,8200 -10,87%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 176,7100 179,3607 176,7100 -8,94%PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 106,5900 109,7877 106,5900 9,88%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 143,9800 148,2994 143,9800 12,26%PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 101,9600 101,9600 101,9600 -0,23%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,4900 101,4900 101,4900 0,02%PICTET RUSSIAN EQUITIES R EUR 47,5800 49,0074 47,5800 -0,79%PICTET EUR SHORT TERM HIGH YIELD EUR 111,7800 113,4567 111,7800 3,11%PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 147,0600 149,2659 147,0600 3,22%PICTET EUR SHORT MID - TERM BOND 128,3400 130,2651 128,3400 1,06%ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 19.529,6034 20.388,9059 19.529,6034 33,49%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 97,0124 101,2809 97,0124 9,37%ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 17,5570 18,3295 17,5570 10,10%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 19,2990 20,1482 19,2990 0,04%ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 99,7951 104,1861 99,7951 1,62%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 13,1555 13,7343 13,1555 -1,25%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 174,7073 182,3944 174,7073 11,64%ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 9,0833 9,4830 9,0833 0,17%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 448,9698 457,9492 448,9698 0,23%ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.468,7882 3.538,1640 3.468,7882 -3,11%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 230,2724 234,8778 230,2724 -5,63%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.117,8214 2.160,1778 2.117,8214 -2,59%ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,4318 15,7404 15,4318 6,39%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 123,2151 125,6794 123,2151 5,48%MET BALANCED EUR(2) 1,2630 1,2630 1,2630 6,31%MET GROWTH EUR(2) 1,2707 1,2707 1,2707 8,04%MET DYNAMIC EUR(2) 1,1847 1,1847 1,1847 9,80%MET DEFENSIVE EUR – SERIES 3(2) 1,1879 1,1879 1,1879 5,29%MET BALANCED EUR – SERIES 3(2) 1,2232 1,2232 1,2232 7,59%MET GROWTH EUR – SERIES 3(2) 1,2358 1,2358 1,2358 9,86%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 24,2800 25,3483 24,2800 -0,33%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 18,0100 18,8024 18,0100 -2,54%PIONEER FUNDS - EUROLAND EQUITY CL.A USD 7,7100 8,0492 7,7100 21,80%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,7200 5,9717 5,7200 19,17%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 74,5400 77,8198 74,5400 17,96%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 56,9900 59,4976 56,9900 -10,01%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 52,1400 54,4342 52,1400 -9,95%PIONEER FUNDS - COMMODITY ALPHA EUR 34,7100 36,2372 34,7100 -10,05%PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 260,0000 271,4400 260,0000 21,56%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 192,8600 201,3458 192,8600 18,88%PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 236,8600 247,2818 236,8600 20,98%PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,2300 10,4346 10,2300 -0,20%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,5900 7,7418 7,5900 -2,32%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 79,3400 80,9268 79,3400 -0,34%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,1900 5,4184 5,1900 0,58%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 7,0000 7,3080 7,0000 2,79%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 62,8100 65,5736 62,8100 4,61%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,6000 48,6504 46,6000 2,33%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,0100 57,4304 55,0100 0,92%PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,3200 89,0664 87,3200 1,85%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,4000 11,6280 11,4000 5,95%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 83,5000 85,1700 83,5000 6,56%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 6,0100 6,2744 6,0100 15,80%PIONEER FUNDS - U.S. RESEARCH CL.A USD 8,1000 8,4564 8,1000 18,42%PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR 53,3300 55,6765 53,3300 17,39%PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR 63,6400 66,4402 63,6400 9,01%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR 54,7900 57,2008 54,7900 9,73%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD 73,8700 77,1203 73,8700 12,23%PIMCO TOTAL RETURN BOND FUND E ACC USD 24,1200 24,6024 24,1200 -2,74%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 18,6800 19,0536 18,6800 -3,01%PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 11,0400 11,2608 11,0400 0,18%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,4900 17,8398 17,4900 2,64%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,5100 19,9002 19,5100 2,25%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 12,9900 13,2498 12,9900 0,31%PIMCO GLOBAL BOND FUND E ACC USD 23,3900 23,8578 23,3900 -2,01%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,4100 21,8382 21,4100 -2,24%PIMCO EURO BOND FUND E ACC EUR 18,4000 18,7680 18,4000 0,00%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 12,9600 13,2192 12,9600 -3,50%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,4700 10,6794 10,4700 -3,86%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,3000 13,5660 13,3000 -3,48%PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 12,8600 13,2458 12,8600 -7,55%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 12,5200 12,8956 12,5200 -7,87%PIMCO GLOBAL REAL RETURN E HGD CAP EUR 15,2400 15,5448 15,2400 -5,93%PIMCO UNCONSTRAINED BOND E HGD CAP EUR 11,6300 11,8626 11,6300 -2,10%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(1) 100,9800 105,4231 100,9800 6,65%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(1) 93,9900 98,1256 93,9900 5,20%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(1) 95,3600 99,5558 95,3600 5,76%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.comAGILEO P2 (EUR)(2) 111,1200 113,0646 111,1200 3,81%CALYPSO FUND (EUR) 95,9300 97,6088 95,9300 -3,36%

HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.grBGF GLOBAL ALLOCATION CLASS A2 EUR 35,2100 36,0726 35,2100 7,31%BGF GLOBAL ALLOCATION CLASS A2 USD 47,5400 48,7047 47,5400 9,64%BGF WORLD GOLD CLASS A2 EUR 23,0000 23,6900 23,0000 -40,21%BGF WORLD GOLD CLASS A2 USD 31,0500 31,9815 31,0500 -38,94%BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,5100 23,9214 23,5100 -0,04%BGF EURO BOND FUND CLASS A2 EUR 24,0100 24,4302 24,0100 1,09%BGF EURO BOND FUND CLASS A2 USD 32,4200 32,9874 32,4200 3,28%BGF EUROPEAN VALUE CLASS A2 EUR 50,8000 52,3240 50,8000 21,04%BGF EUROPEAN VALUE CLASS A2 USD 68,6000 70,6580 68,6000 23,65%BGF EUROPEAN VALUE CLASS A2 GBP 42,8000 44,0840 42,8000 25,37%BGF GLOBAL EQUITY FUND A2 EUR 5,2900 5,4487 5,2900 14,75%BGF GLOBAL EQUITY FUND A2 USD 7,1500 7,3645 7,1500 17,21%BGF JAPAN CLASS A2 EUR 13,0400 13,4312 13,0400 24,43%BGF JAPAN CLASS A2 USD 17,6100 18,1383 17,6100 26,69%BGF GLOBAL GOVERNMENT BD A2 USD 24,9400 25,6882 24,9400 0,20%BGF EMERGING EUROPE CLASS A2 EUR 93,0900 95,8827 93,0900 -0,29%BGF EMERGING EUROPE CLASS A2 USD 125,7000 129,4710 125,7000 1,86%BGF US FLEXIBLE EQUITY CLASS A2 USD 20,9800 21,6094 20,9800 20,92%BGF US FLEXIBLE EQUITY CLASS A2 EUR 15,5400 16,0062 15,5400 18,45%BGF EMERGING MARKETS CLASS A2 USD 29,2600 30,1378 29,2600 -4,47%BGF EMERGING MARKETS CLASS A2 EUR 21,6700 22,3201 21,6700 -6,47%BGF WORLD ENERGY CLASS A2 USD 24,0100 24,7303 24,0100 12,94%BGF WORLD ENERGY CLASS A2 EUR 17,7800 18,3134 17,7800 10,50%BGF WORLD MINING CLASS A2 USD 47,3300 48,7499 47,3300 -21,01%BGF WORLD MINING CLASS A2 EUR 35,0500 36,1015 35,0500 -22,68%BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 32,7200 33,5216 32,7200 9,39%BGF NEW ENERGY FUND A2 USD 7,6700 7,9001 7,6700 20,79%BGF NEW ENERGY FUND A2 EUR 5,6800 5,8504 5,6800 18,33%BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,7500 11,0725 10,7500 8,04%BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,3000 7,5190 7,3000 7,83%BGF EURO CORPORATE BOND FUND - CLASS A 14,1000 14,3468 14,1000 1,08%BGF WORLD FINANCIALS FUND - CLASS A EUR 14,9500 15,3985 14,9500 17,16%BGF WORLD FINANCIALS FUND - CLASS A USD 20,1900 20,7957 20,1900 19,68%BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 18,7200 19,2816 18,7200 30,45%BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 25,2800 26,0384 25,2800 33,33%BGF WORLD AGRICULTURE A2 USD 12,4400 12,8132 12,4400 4,36%BGF WORLD AGRICULTURE HEDGED A2 EUR 11,8800 12,2364 11,8800 4,12%BGF LATIN AMERICAN A2 EUR 54,5900 56,2277 54,5900 -11,55%BGF LATIN AMERICAN A2 GBP 45,9900 47,3697 45,9900 -8,39%BGF LATIN AMERICAN A2 USD 73,7100 75,9213 73,7100 -9,65%BGF PACIFIC EQUITY A2 EUR 23,7300 24,4419 23,7300 15,36%BGF PACIFIC EQUITY A2 GBP 19,9900 20,5897 19,9900 19,49%BGF PACIFIC EQUITY A2 USD 32,0400 33,0012 32,0400 17,84%BGF CONTINENTAL EUROPEAN FLEX A2 EUR 15,4700 15,9341 15,4700 14,68%BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,7200 13,1016 12,7200 18,66%BGF GLOBAL EQUITY INCOME (USD) 13,3300 13,7299 13,3300 14,32%BGF GLOBAL EQUITY INCOME (EUR HEDGED) 12,1900 12,5557 12,1900 14,03%BGF ASIA PACIFIC EQUITY INCOME (USD) 14,6300 15,0689 14,6300 5,94%BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,4100 12,7823 12,4100 1,06%BGF EUROPEAN EQUITY INCOME A2 EUR 13,8000 14,2140 13,8000 19,07%BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,5600 8,8168 8,5600 -0,47%SCHRODERS ISF ASIAN BOND A ACC (USD) 12,6700 12,8917 12,6700 -3,94%SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 48,2100 49,6563 48,2100 18,69%SCHRODERS ISF LATIN AMERICAN A ACC (USD) 45,2600 46,6178 45,2600 -12,10%SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,3700 12,5865 12,3700 -1,12%SCHRODERS ISF GREATER CHINA A ACC (USD) 38,2000 38,8685 38,2000 1,73%SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,3300 18,6508 18,3300 1,16%SCHRODERS ISF MIDDLE EAST A (ACC) USD 11,0200 11,3506 11,0200 15,15%SCHRODERS ISF MIDDLE EAST A (ACC) EUR 11,0700 11,4021 11,0700 12,61%SCHRODERS US SMALL & MID CAP A ACC (USD) 199,9700 205,9691 199,9700 21,33%SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,4900 28,9886 28,4900 -1,45%SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,6300 27,0960 26,6300 -1,15%SCHRODERS ISF EURO CORPORATE EUR 18,1400 18,4575 18,1400 2,20%SCHRODER AS AGRICULTURE FUND A ACC (USD) 102,2600 105,3278 102,2600 -9,13%SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 96,2700 99,1581 96,2700 -9,33%SCHRODER AS COMMODITY FUND A ACC (USD) 117,9200 121,4576 117,9200 -7,67%SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 106,1400 109,3242 106,1400 -8,00%SCHRODERS AS GOLD & METALS EURO HEDGED EUR 7,9200 8,1576 7,9200 -26,05%SCHRODERS AS GOLD & METALS USD 8,3900 8,6417 8,3900 -25,69%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.052,1700 1.077,9482 1.052,1700 4,87%JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 115,1500 117,9712 115,1500 6,13%JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 137,2600 140,6229 137,2600 11,26%JPM STERLING BOND A (ACC) - GBP 12,7300 12,9528 12,7300 -2,10%JPM EMERGING MARKETS DEBT A (ACC) - EUR 12,6000 12,8205 12,6000 -6,53%

JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,4900 19,0447 18,4900 -1,28%JPM GLOBAL DYNAMIC A (ACC) - USD 14,7400 15,1822 14,7400 17,73%JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 13,7600 14,1728 13,7600 -19,39%JF GREATER CHINA A (ACC) - USD 24,2300 24,9569 24,2300 8,22%JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 10,0300 10,3309 10,0300 3,83%JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,7400 6,9422 6,7400 6,14%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 143,0300 146,5342 143,0300 7,11%JPM EUROPE 130/30 A (ACC) EUR 11,3600 11,7008 11,3600 19,70%JPM EUROPE 130/30 A (ACC) USD 16,7500 17,2525 16,7500 22,26%JPM GLOBAL NATURAL RESOURCES A (ACC) USD 11,3900 11,7317 11,3900 -17,58%JPM MIDDLE EAST EQUITY A (ACC) USD 17,7400 18,2722 17,7400 4,17%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 101,5600 104,6068 101,5600 -4,94%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 137,0400 141,1512 137,0400 -2,91%JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 8,3300 8,5799 8,3300 -12,59%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 145,0300 149,3809 145,0300 -4,81%JPM AFRICA EQUITY A (ACC) - USD 11,7900 12,1437 11,7900 1,99%JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,5100 7,7353 7,5100 -5,89%JF ASEAN EQUITY A (ACC) - EUR 14,2200 14,6466 14,2200 0,57%JF ASEAN EQUITY A (ACC) - USD 19,2000 19,7760 19,2000 2,67%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 44,9400 46,2882 44,9400 -12,82%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 63,6800 65,5904 63,6800 -12,71%JPM AMERICA EQUITY A (ACC) - USD 15,6000 16,0680 15,6000 27,76%JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 9,5600 9,8468 9,5600 27,98%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.grING (L) INVEST WORLD X CAP (EUR) 176,4200 179,9484 176,4200 11,67%ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 696,9100 710,8482 696,9100 2,89%ING (L) INVEST TELECOM X CAP (USD) 855,6800 872,7936 855,6800 26,79%ING (L) INVEST HEALTH CARE X CAP (USD) 1.152,7000 1.175,7540 1.152,7000 25,84%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.560,5700 1.591,7814 1.560,5700 11,47%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.354,2300 1.381,3146 1.354,2300 19,59%ING (L) INVEST BANKING&INSURANCE X CAP (USD) 545,2700 556,1754 545,2700 17,74%ING (L) INVEST ENERGY X CAP (USD) 1.290,0400 1.315,8408 1.290,0400 8,71%ING (L) INVEST MATERIALS X CAP(USD) 906,0700 924,1914 906,0700 -1,03%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 837,5400 854,2908 837,5400 18,82%ING (L) INVEST UTILITIES X CAP (USD) 608,9100 621,0882 608,9100 10,13%ING (L) INVEST GREATER CHINA X CAP (USD) 790,9900 806,8098 790,9900 2,22%ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 193,6600 197,5332 193,6600 11,21%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 55,0700 56,1714 55,0700 -4,54%ING (L) INVEST LATIN AMERICA X CAP (USD) 2.075,4200 2.116,9284 2.075,4200 -13,62%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 887,0200 904,7604 887,0200 -5,02%ING (L) INVEST EMERGING EUROPE X CAP (EUR) 55,4400 56,5488 55,4400 -2,75%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 79,6000 81,1920 79,6000 19,39%ING (L) INVEST JAPAN X CAP (JPY) 3.395,0000 3.462,9000 3.395,0000 40,17%ING (L) INVEST EURO EQUITY X CAP(EUR) 111,7200 113,9544 111,7200 15,43%ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 42,9300 43,7886 42,9300 12,97%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 295,1800 301,0836 295,1800 12,50%ING (L) INVEST INDUSTRIALS X CAP(EUR) 441,7600 450,5952 441,7600 20,31%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 328,1300 334,6926 328,1300 16,04%ING (L) INVEST EURO INCOME XCAP (EUR) 1.027,0100 1.047,5502 1.027,0100 10,36%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.135,5100 2.178,2202 2.135,5100 16,20%ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 289,0000 294,7800 289,0000 0,62%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 432,9700 441,6294 432,9700 31,55%ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.053,1300 1.074,1926 1.053,1300 0,42%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 297,0100 302,9502 297,0100 8,43%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 214,0400 216,1804 214,0400 -2,48%ING (L) RENTA FUND DOLLAR X CAP (USD) 1.068,3500 1.079,0335 1.068,3500 -3,12%ING (L) RENTA FUND WORLD X CAP (USD) 978,3700 988,1537 978,3700 -4,36%ING (L) RENTA FUND WORLD X CAP(EUR) 758,7400 766,3274 758,7400 -6,47%ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.511,9000 1.527,0190 1.511,9000 -2,86%ING (L) RENTA FUND EURO X CAP(EUR) 472,2400 476,9624 472,2400 0,45%ING (L) RENTA FUND US CREDIT X CAP(USD) 1.076,0300 1.086,7903 1.076,0300 -2,41%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 444,2000 448,6420 444,2000 2,91%ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 163,7300 165,3673 163,7300 -1,64%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 152,0200 153,5402 152,0200 1,57%ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.124,8500 4.166,0985 4.124,8500 -6,32%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 56,3200 56,8832 56,3200 -2,81%ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 277,8700 280,6487 277,8700 -6,17%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,2200 258,2200 258,2200 -0,10%ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.031,1400 1.046,6071 1.031,1400 7,57%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 479,4900 486,6824 479,4900 3,41%ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 538,9500 547,0343 538,9500 11,18%ING (L) PATRIMONIAL EURO X CAP (EUR) 520,8700 528,6831 520,8700 7,72%ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,8400 261,4284 258,8400 0,33%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,2900 30,4415 30,2900 3,38%ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 238,2300 242,9946 238,2300 -3,74%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 627,3800 639,9276 627,3800 12,86%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 283,9800 289,6596 283,9800 10,87%ING (L) PATRIMONIAL FIRST CLASS MULTI ASSET XCE 251,1300 254,8970 251,1300 0,67%

INVESCO FUNDS SICAVINVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 96,1200 101,1800 96,1200 1,36%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 64,4600 66,4500 64,4600 -1,60%INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,6100 14,3300 13,6100 -4,63%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 12,8500 13,5300 12,8500 -5,93%INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9,5500 9,8500 9,5500 -7,46%INVESCO ASIA INFRASTRUCTURE FUND R ACC (USD) 8,2200 8,2200 8,2200 -5,19%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7632 2,9085 2,7632 -1,70%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7028 2,7800 2,7028 -1,89%INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,7300 12,3500 11,7300 1,56%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1300 11,4700 11,1300 1,18%INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 17,1800 18,0800 17,1800 8,32%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,5200 17,0300 16,5200 7,90%INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 14,9036 15,6875 14,9036 -8,22%INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 10,7422 11,0700 10,7422 -10,73%INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,4100 12,0100 11,4100 1,69%INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,9700 8,2200 7,9700 -1,36%INVESCO ENERGY FUND A (USD) 27,6200 29,0700 27,6200 19,83%INVESCO ENERGY FUND A ACC (EUR HGD) 14,2700 15,0206 14,2700 19,51%INVESCO ENERGY FUND E (EUR) 18,5600 19,1300 18,5600 16,36%INVESCO ENERGY FUND R ACC (USD) 8,5300 8,5300 8,5300 19,30%INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,7164 16,5431 15,7164 1,38%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,4452 15,9300 15,4452 1,19%INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,5849 11,5800 11,5849 0,85%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 14,7680 15,5450 14,7680 -3,84%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,4889 14,9400 14,4889 -3,95%INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,0495 10,0500 10,0495 -4,33%INVESCO EURO RESERVE FUND A (EUR) 322,7100 322,7100 322,7100 0,02%INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00%INVESCO EUROPEAN BOND FUND - A (EUR) 5,9033 6,2138 5,9033 0,00%INVESCO EUROPEAN BOND FUND - E (EUR) 5,7899 5,9700 5,7899 -0,11%INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 19,4500 20,4700 19,4500 13,74%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 18,1900 18,7500 18,1900 13,12%INVESCO GLOBAL BOND FUND - A ACC (USD) 8,5142 8,9620 8,5142 0,22%INVESCO GLOBAL BOND FUND - E (EUR) 6,0697 6,2600 6,0697 -2,27%INVESCO GLOBAL LEISURE FUND A (USD) 29,9700 31,5500 29,9700 36,97%INVESCO GLOBAL LEISURE FUND E (EUR) 20,1100 20,7300 20,1100 33,00%INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 37,5200 39,4900 37,5200 16,52%

INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 29,1500 30,0500 29,1500 14,58%INVESCO GREATER CHINA EQUITY FUND A (USD) 42,7600 45,0100 42,7600 17,76%INVESCO GREATER CHINA EQUITY FUND E (EUR) 28,7600 29,6500 28,7600 14,31%INVESCO GREATER CHINA EQUITY FUND R ACC (USD) 10,9000 10,9000 10,9000 17,08%INVESCO INDIA EQUITY FUND - A DIST (USD) 33,2600 35,0100 33,2600 -12,27%INVESCO INDIA EQUITY FUND - E (EUR) 23,4500 24,1700 23,4500 -14,85%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 933,0000 982,0000 933,0000 77,71%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 6,3400 6,0000 6,3400 50,59%INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 16,1300 16,9800 16,1300 25,53%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 15,1000 15,5700 15,1000 25,00%INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 13,1400 13,1400 13,1400 24,90%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 11,3600 11,9600 11,3600 21,24%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 10,9100 11,2500 10,9100 20,82%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 16,6700 17,5500 16,6700 23,12%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 15,0900 15,5600 15,0900 22,48%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,5900 13,2500 12,5900 14,87%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 11,1800 11,5300 11,1800 14,08%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,8900 12,8900 12,8900 14,37%INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00%INVESCO USD RESERVE FUND - E (EUR) 64,2800 64,2800 64,2800 -2,40%INVESCO US STRUCTURED EQUITY FUND A (USD) 18,4900 19,4600 18,4900 22,86%INVESCO US STRUCTURED EQUITY FUND E (EUR) 12,6800 13,0700 12,6800 19,51%INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,5100 11,0628 10,5100 -1,41%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,1900 10,5000 10,1900 -1,92%INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,5500 10,0500 9,5500 5,18%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,4300 14,1400 13,4300 5,50%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,5500 9,8500 9,5500 2,36%INVESCO ASIA CONSUMER DEMAND FUND R ACC (USD) 10,1700 10,1700 10,1700 4,95%INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,6700 14,3900 13,6700 2,94%INVESCO ASIA BALANCED FUND - A (USD) 23,8400 25,0900 23,8400 3,16%INVESCO ASIA BALANCED FUND - E (EUR) 14,1400 14,5800 14,1400 0,35%INVESCO ASIA BALANCED FUND R ACC (USD) 11,0200 11,0200 11,0200 2,61%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,1300 11,7200 11,1300 0,45%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,3500 7,5800 7,3500 -2,26%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 9,8411 10,3587 9,8411 -11,94%INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1712 12,8114 12,1712 -0,68%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,2100 20,2200 19,2100 1,48%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,4500 15,2100 14,4500 1,26%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,1500 14,5900 14,1500 0,86%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,7900 11,7900 11,7900 0,68%INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 8,7429 8,7400 8,7429 -11,92%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9180 10,9200 10,9180 -0,67%INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 55,4800 58,4000 55,4800 19,88%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 47,3700 47,3700 47,3700 19,20%INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 51,2000 53,8900 51,2000 31,76%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 44,6200 44,6200 44,6200 31,08%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 3.032,0000 3.192,0000 3.032,0000 46,19%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 13,6700 14,0000 13,6700 24,05%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.832,0000 2.832,0000 2.832,0000 45,38%INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 974,0000 1.026,0000 974,0000 39,74%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 824,0000 824,0000 824,0000 38,95%INVESCO US VALUE EQUITY FUND A ACC (USD) 28,1500 29,6300 28,1500 22,93%INVESCO US VALUE EQUITY FUND R ACC (USD) 24,0700 24,0700 24,0700 22,24%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.grUBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 107,4300 109,5786 107,4300 -1,08%UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 876,0500 893,5710 876,0500 23,30%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 384,1700 391,8534 384,1700 50,17%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 762,8800 778,1376 762,8800 5,90%UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 165,6900 169,0038 165,6900 -5,22%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 220,8300 225,2466 220,8300 22,15%UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 626,0800 638,6016 626,0800 21,42%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 21,7700 22,2054 21,7700 -11,43%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 25,5500 26,0610 25,5500 -9,27%UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 119,2400 121,6248 119,2400 10,48%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 68,4000 69,7680 68,4000 12,63%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 109,7300 111,9246 109,7300 13,12%UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 154,3200 157,4064 154,3200 11,49%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 594,2600 606,1452 594,2600 14,29%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 80,0700 81,6714 80,0700 18,52%UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 53,8500 54,9270 53,8500 13,56%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 130,5800 133,1916 130,5800 19,63%UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 221,2400 225,6648 221,2400 10,90%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 171,1000 174,5220 171,1000 25,21%UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 676,8600 690,3972 676,8600 17,94%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6.553,0000 6.684,0600 6.553,0000 41,90%UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 676,9100 690,4482 676,9100 -7,88%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 679,4200 693,0084 679,4200 17,84%UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.198,3300 1.222,2966 1.198,3300 25,52%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.142,8600 1.165,7172 1.142,8600 1,30%UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 14.765,0000 15.060,3000 14.765,0000 38,87%UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 647,7500 660,7050 647,7500 30,97%UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 140,6600 143,4732 140,6600 2,55%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 184,7400 188,4348 184,7400 14,06%UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 108,8400 111,0168 108,8400 13,59%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 123,5400 126,0108 123,5400 21,13%UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 595,1200 607,0224 595,1200 15,97%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 351,2600 358,2852 351,2600 12,95%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 809,7500 825,9450 809,7500 16,04%UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 2.013,2500 2.053,5150 2.013,2500 10,21%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.683,6300 2.737,3026 2.683,6300 7,89%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.883,3600 2.941,0272 2.883,3600 10,29%UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.754,4800 1.780,7972 1.754,4800 6,83%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.210,8900 2.244,0534 2.210,8900 5,25%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.544,5100 2.582,6777 2.544,5100 6,59%UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.953,0300 1.972,5603 1.953,0300 3,45%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.931,1500 2.960,4615 2.931,1500 2,18%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.811,9400 2.840,0594 2.811,9400 3,11%UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.729,9400 1.747,2394 1.729,9400 -0,85%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.445,4200 2.469,8742 2.445,4200 -1,55%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.355,0300 2.378,5803 2.355,0300 -1,45%UBS (LUX) BOND FUND-AUD P-acc(1) 425,5600 429,8156 425,5600 1,10%UBS (LUX) BOND FUND-CAD P-acc(1) 376,2100 379,9721 376,2100 -2,70%UBS (LUX) BOND FUND-CHF P-acc(1) 2.488,3000 2.513,1830 2.488,3000 0,20%UBS (LUX) BOND FUND-EUR P-acc(1) 350,2900 353,7929 350,2900 0,29%UBS (LUX) BOND FUND-GBP P-acc(1) 195,9700 197,9297 195,9700 -2,06%UBS (LUX) BOND FUND-JPY P-acc(1) 164.645,0000 166.291,4500 164.645,0000 1,75%UBS (LUX) BOND FUND-USD P-acc(1) 284,6000 287,4460 284,6000 -1,03%UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 144,6700 146,1167 144,6700 6,33%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 166,0200 167,6802 166,0200 5,93%UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 728,7200 736,0072 728,7200 -1,74%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 109,1100 110,2011 109,1100 -1,59%UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1800 836,1800 836,1800 0,01%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.729,2500 1.729,2500 1.729,2500 0,08%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,5400 823,5400 823,5400 0,06%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 103,6900 104,7269 103,6900 3,57%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101,5500 102,5655 101,5500 3,78%

UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 211,0500 213,1605 211,0500 -1,72%MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)

FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7,4000 7,8300 7,4000 24,37%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 9,9600 10,5300 9,9600 26,88%FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,5500 14,3290 13,5500 -0,81%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 22,4800 23,7700 22,4800 58,42%FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 14,3600 15,1860 14,3600 23,58%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 29,3900 31,0800 29,3900 27,28%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 39,6500 41,9300 39,6500 30,04%FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 13,1400 13,8956 13,1400 9,96%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,5400 14,3200 13,5400 2,81%FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,3000 10,8900 10,3000 2,59%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 30,1100 31,8400 30,1100 23,45%FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 16,0200 16,7400 16,0200 4,23%FRANKLIN HIGH YIELD FUND- A(acc) USD 16,1300 16,8600 16,1300 3,20%FRANKLIN INDIA FUND- A(acc) EUR 18,4800 19,5400 18,4800 -14,76%FRANKLIN INDIA FUND- A(acc) USD 20,6000 21,7800 20,6000 -12,90%FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 45,9700 48,6133 45,9700 16,85%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 61,9100 65,4700 61,9100 19,38%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 21,3500 22,5800 21,3500 16,54%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 28,7800 30,4300 28,7800 19,07%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 15,1800 16,0500 15,1800 16,14%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 16,9200 17,8930 16,9200 18,65%FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,5200 6,8900 6,5200 15,19%FRANKLIN TECHNOLOGY FUND- A(acc) USD 8,7700 9,2700 8,7700 17,88%FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 23,1600 24,4900 23,1600 14,77%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 5,2100 5,5100 5,2100 21,45%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 695,4600 735,4500 695,4600 41,41%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 7,0400 7,4400 7,0400 24,16%FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,8200 15,6700 14,8200 15,96%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 14,0600 14,8700 14,0600 18,45%FRANKLIN U.S. EQUITY FUND- A(acc) USD 19,9900 21,1400 19,9900 18,49%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 16,8000 17,7700 16,8000 26,22%FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,1500 15,8300 15,1500 -1,75%TEMPLETON ASIAN BOND FUND- A(acc) EUR 15,8700 16,5800 15,8700 -6,26%TEMPLETON ASIAN BOND FUND- A(acc) USD 17,6900 18,4900 17,6900 -4,22%TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 24,6900 26,1100 24,6900 -7,49%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 33,3500 35,2680 33,3500 -5,50%TEMPLETON ASIAN GROWTH A(acc)EURHDG 22,6400 23,9400 22,6400 -5,59%TEMPLETON BRIC FUND- A(acc) EUR 12,8700 13,6100 12,8700 -10,38%TEMPLETON BRIC FUND- A(acc) USD 14,3400 15,1600 14,3400 -8,43%TEMPLETON BRIC FUND A (acc) EURHDG 9,4000 9,9410 9,4000 -8,74%TEMPLETON CHINA FUND- A(acc) USD 22,5600 23,8600 22,5600 -6,20%TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21,7500 23,0000 21,7500 -1,89%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 29,3100 30,9950 29,3100 0,21%TEMPLETON EMERGING MARKETS FUND- A(acc) USD 36,1300 38,2100 36,1300 -2,98%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6200 5,6200 5,6200 -0,18%TEMPLETON EUROLAND FUND- A(acc) EUR 16,6700 17,6300 16,6700 19,93%TEMPLETON EUROPEAN FUND- A(acc) EUR 18,7500 19,8280 18,7500 21,12%TEMPLETON EUROPEAN FUND- A(acc) USD 25,2400 26,6900 25,2400 23,79%TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,7800 13,3551 12,7800 0,87%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 16,2400 17,1700 16,2400 20,21%TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 20,2300 21,3900 20,2300 10,79%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 27,2700 28,8400 27,2700 13,20%TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,6300 15,2900 14,6300 -1,61%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 20,9500 21,8900 20,9500 -2,47%TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,2500 29,5200 28,2500 -0,35%FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,4700 21,3900 20,4700 -0,49%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 12,2100 12,9120 12,2100 16,29%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 13,0900 13,8427 13,0900 18,78%TEMPLETON GLOBAL FUND- A(acc) USD 35,8000 37,8600 35,8000 22,81%TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,7300 17,4800 16,7300 8,64%TEMPLETON GLOBAL INCOME FUND- A(acc) USD 17,9300 18,7370 17,9300 11,02%TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 36,6600 38,7700 36,6600 19,69%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,1700 22,1200 21,1700 -1,44%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,4700 21,3900 20,4700 0,34%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,5500 29,8300 28,5500 0,67%TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 13,0100 13,7580 13,0100 17,95%TEMPLETON KOREA FUND- A(acc) USD 6,0500 6,4000 6,0500 4,31%TEMPLETON LATIN AMERICA FUND- A(acc) USD 73,5000 77,7300 73,5000 -13,37%TEMPLETON THAILAND FUND- A(acc) USD 19,5000 20,6200 19,5000 -3,27%TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,5900 11,5900 11,5900 -0,09%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,5700 10,1200 9,5700 7,05%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,1100 7,5200 7,1100 4,87%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,2800 14,9200 14,2800 0,92%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,6100 11,0900 10,6100 -1,21%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,3800 8,8600 8,3800 0,84%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,8900 9,4000 8,8900 -1,22%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,1200 14,7600 14,1200 1,58%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,4800 10,9520 10,4800 -0,57%FRANKLIN MENA FUND Cl A (acc) USD 5,5700 5,8900 5,5700 22,96%FRANKLIN MENA FUND Cl A (acc) EUR 4,1000 4,3400 4,1000 20,24%FRANKLIN GOLD PREC METALS A(acc) USD 4,9100 5,1923 4,9100 -40,49%FRANKLIN GOLD PREC METALS A(acc) EUR 4,8500 5,1300 4,8500 -41,78%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12,8100 13,5500 12,8100 21,19%FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,5900 8,0300 7,5900 21,05%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 11,1800 11,8200 11,1800 10,80%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,2900 8,7700 8,2900 8,37%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12,6700 13,4000 12,6700 11,53%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,4100 9,9511 9,4100 9,29%FRANKLIN EUROLAND CORE FUND A(acc) EUR 16,0300 16,9517 16,0300 14,42%FRANKLIN EUROLAND CORE FUND A(acc) USD 17,0100 17,9881 17,0100 16,91%FRANKLIN MUTUAL EUROLAND A(acc) EUR 15,0800 15,9471 15,0800 19,02%FRANKLIN WORLD PERSPECTIVES A(acc) USD 17,5600 18,5697 17,5600 18,17%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 17,7700 18,7918 17,7700 15,61%TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 32,8000 34,6860 32,8000 -2,18%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 33,2000 35,1090 33,2000 -4,24%TEMPLETON FRONTIER MARKETS A(acc) USD 18,2600 19,3100 18,2600 11,07%TEMPLETON FRONTIER MARKETS A(acc) EUR 18,4800 19,5426 18,4800 8,64%TEMPLETON FRONTIER MRKTS AaccEURHDG 11,0300 11,6642 11,0300 10,74%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grGS GLOBAL EQUITY FUND CLASS BASE (USD) 30,3600 30,9672 30,3600 20,86%GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.096,3100 1.118,2362 1.096,3100 46,80%GS ASIA PORTFOLIO CLASS BASE (USD) 18,8400 19,2168 18,8400 -0,95%GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,7100 16,7936 16,7100 -2,51%GS US CORE EQUITY CLASS BASE (USD) 23,7300 24,2046 23,7300 23,98%GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,3400 7,3767 7,3400 3,82%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 14,2800 14,3514 14,2800 -6,54%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 17,3600 17,4468 17,3600 -8,82%GS EUROPE PORTFOLIO CLASS BASE (EUR) 121,6500 124,0830 121,6500 16,36%GS EUROPE CORE EQUITY CLASS BASE (EUR) 11,3600 11,5872 11,3600 13,83%GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,5800 8,6229 8,5800 4,00%GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 15,4200 15,7284 15,4200 18,89%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 28,0500 28,6110 28,0500 -5,59%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 21,6300 22,0626 21,6300 -7,88%GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,8400 10,8942 10,8400 -1,99%

GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,8300 12,0666 11,8300 17,59%GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,1700 6,2009 6,1700 -4,78%GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,5300 8,5727 8,5300 -4,26%GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,5600 8,7312 8,5600 24,42%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,3000 16,6260 16,3000 -3,55%GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9,2800 9,4656 9,2800 17,62%GS US CORE EQUITY CLASS E SHARES (EUR) 9,7500 9,9450 9,7500 20,97%GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2600 2,2713 2,2600 -1,74%GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,5800 13,8516 13,5800 -5,63%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,0900 12,3318 12,0900 -7,64%GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 13,3200 13,5864 13,3200 20,33%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 10,1600 10,3632 10,1600 13,52%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,5500 9,7410 9,5500 15,90%GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 15,3600 15,6672 15,3600 18,43%GS US CORE EQUITY CLASS A SHARES (USD) 14,1800 14,4636 14,1800 23,52%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,8100 12,0462 11,8100 17,28%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 29,4400 30,0288 29,4400 -5,82%GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,2000 23,6640 23,2000 -1,32%GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,5300 12,5927 12,5300 -2,19%GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,0100 13,0751 13,0100 -2,69%GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,4000 10,4520 10,4000 3,90%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 16,8700 16,9544 16,8700 -6,69%GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,9100 10,9646 10,9100 1,49%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 94,3000 94,7715 94,3000 -0,68%GS GLOBAL CURRENCY PLUS CLASS A (USD) 93,8900 94,3595 93,8900 -0,59%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,4800 7,5174 7,4800 -1,71%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,7000 13,9740 13,7000 14,55%GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,9800 92,4399 91,9800 2,22%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,8400 97,3242 96,8400 2,11%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 107,1200 107,6556 107,1200 3,43%GS EURO LIQUID RESERVE FUND (EUR) 12.118,9300 12.118,9300 12.118,9300 0,00%GS US$ LIQUID RESERVE (USD) 11.944,1600 11.944,1600 11.944,1600 0,00%GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 16,9700 17,3094 16,9700 21,91%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,6400 10,8528 10,6400 22,30%GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 16,2100 16,5342 16,2100 19,10%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,0100 55,2851 55,0100 0,92%PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,6400 6,7728 6,6400 15,68%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,7700 6,9054 6,7700 -6,75%PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,0100 18,3702 18,0100 -2,54%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,8600 4,9572 4,8600 14,35%PIONEER FUNDS - CHINA EQUITY (EUR) 9,2400 9,4248 9,2400 1,99%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 55,3000 56,4060 55,3000 15,38%PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,1200 6,2424 6,1200 0,99%PIONEER FUNDS - US MID CAP VALUE (EUR) 7,3300 7,4766 7,3300 19,77%PIONEER FUNDS - US PIONEER FUND (EUR) 5,3100 5,4162 5,3100 18,00%PIONEER FUNDS - US RESEARCH (EUR) 6,0100 6,1302 6,0100 15,80%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 192,8600 196,7172 192,8600 18,88%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 260,0000 265,2000 260,0000 21,56%PIONEER FUNDS - GLOBAL SELECT (EUR) 63,6100 64,8822 63,6100 14,61%PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,2100 11,2661 11,2100 -3,53%PIONEER FUNDS - EURO BOND (EUR) 8,9000 8,9445 8,9000 1,02%PIONEER FUNDS - EURO HIGH YIELD (EUR) 85,8600 86,2893 85,8600 4,03%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,4600 8,5023 8,4600 2,55%PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,3500 60,6518 60,3500 1,60%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,5900 7,6280 7,5900 -2,32%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,1900 5,2160 5,1900 0,58%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,6100 54,8831 54,6100 1,34%PIONEER FUNDS - STRATEGIC INCOME (USD) 10,2300 10,2812 10,2300 -0,20%PIONEER FUNDS - U.S. PIONEER FUND (USD) 7,1600 7,3032 7,1600 20,54%PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 115,0900 117,3918 115,0900 20,48%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 102,6000 104,6520 102,6000 2,29%PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4800 51,4800 51,4800 0,10%PICTET -BIOTECH-R-USD 483,5200 483,5200 483,5200 47,37%PICTET -BIOTECH-HR-EUR 357,1200 357,1200 357,1200 46,81%PICTET -CLEAN ENERGY-R-USD 73,5200 74,9904 73,5200 22,07%PICTET -CLEAN ENERGY-R-EUR 54,5000 55,5900 54,5000 19,33%PICTET -GENERICS-R-USD 163,9300 163,9300 163,9300 14,36%PICTET -GENERICS-HR-EUR 127,5500 127,5500 127,5500 14,00%PICTET -PREMIUM BRANDS-R-EUR 112,4500 112,4500 112,4500 17,06%PICTET -SECURITY-R-USD 149,2800 149,2800 149,2800 19,16%PICTET -SECURITY-R-EUR 110,6400 110,6400 110,6400 16,48%PICTET -WATER-R-EUR 170,8500 174,2670 170,8500 11,13%PICTET -RUSSIAN EQUITIES-R EUR 47,5800 48,5316 47,5800 -0,79%PICTET -HIGH DIVIDEND SELECTION-R EUR 122,0600 124,5012 122,0600 13,20%PICTET -GLOBAL MEGATREND SELECTION-R EUR 135,0700 137,7714 135,0700 16,69%PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 130,8200 131,4741 130,8200 -10,87%PICTET -GLOBAL EMERGING CURRENCIES-R EUR 75,6800 76,0584 75,6800 -4,72%PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 101,9600 101,9600 101,9600 -0,23%PICTET -SHORT-TERM MONEY MARKET CHF-R 123,4600 123,4600 123,4600 -0,06%PICTET -SHORT-TERM MONEY MARKET USD-R 129,0700 129,0700 129,0700 0,02%WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,6458 0,6587 0,6458 -27,54%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,2894 2,3352 2,2894 -4,42%WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,4604 2,4703 2,4604 -11,20%WIOF - INDIA PERFORMANCE FUND - EUR 2,3415 2,3883 2,3415 -17,71%WIOF - CHINA PERFORMANCE FUND - EUR 3,5153 3,5856 3,5153 1,01%WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,6830 1,7167 1,6830 -3,88%

U N I T L I N K E DALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)

HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7459 2,7734 2,7184 3,71%HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,9545 2,9840 2,9250 4,94%HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,1635 3,1951 3,1319 6,15%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(1) 101,0400 104,0700 101,0400 0,48%AXA WORLD FUNDS OPTIMAL INCOME(1) 160,7900 169,6335 160,7900 7,10%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 196,7000 207,5185 196,7000 11,95%AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 184,0200 194,1411 184,0200 15,18%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 97,4700 102,8309 97,4700 -5,50%AXA WORLD FUNDS EURO 7-10(1) 144,2900 148,6187 144,2900 0,71%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 172,7500 177,9325 172,7500 5,06%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.comASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,9755 5,2740 4,8760 6,16%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,2854 5,6025 5,1797 4,46%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 2,5613 2,5613 2,5613 -0,46%CITIFUTURE 2 2,6661 2,6661 2,6661 1,10%CITIFUTURE 3 2,5314 2,5314 2,5314 2,54%CITIGOLD FUTURE 5,7330 5,7330 5,7330 6,68%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 102,0500 104,0910 102,0500 4,18%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 71,7000 73,1340 71,7000 -22,27%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 67,4200 68,7684 67,4200 -25,09%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 69,4200 70,8084 69,4200 -28,89%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 72,4900 73,9398 72,4900 -28,95%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 85,9989 87,7189 85,9989 -6,03%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 85,4747 87,1842 85,4747 -6,70%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 83,9021 85,5801 83,9021 -8,84%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 82,6905 84,3443 82,6905 -9,72%

EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 80,5226 82,1331 80,5226 -13,44%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 70,9101 72,3283 70,9101 -22,64%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 12,4413 12,4413 12,1925 -9,84%EFG EUROLIFE INVEST 2 (EUR) 11,3097 11,3097 11,0835 -7,21%EFG EUROLIFE INVEST 3 (EUR) 11,0083 11,0083 10,7881 -6,63%EFG EUROLIFE INVEST 4 (EUR) 10,2610 10,2610 10,0558 -3,71%EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,3014 11,3014 11,0754 -1,62%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,1652 10,1652 9,9619 -2,13%EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9838 0,9838 0,9838 5,66%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,7639 3,9898 3,7639 3,77%UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,6461 5,9284 5,6461 5,31%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1764 4,3852 4,1764 3,51%UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,7434 5,8583 5,7434 2,65%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 5 100,0000 100,0000 100,0000 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,6446 2,7768 2,6182 8,45%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(1) 3,1457 3,2086 3,1142 24,73%GENERALI HELLAS BALANCED(1) 2,8013 2,8573 2,7733 20,20%GENERALI HELLAS DYNAMIC(1) 1,7851 1,8386 1,7672 10,38%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7629 2,7906 2,7629 3,36%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,7169 2,7441 2,7169 3,72%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6862 2,7130 2,6862 4,72%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 7,5787 7,8945 7,4271 7,17%METROLIFE-STAR LIFE III,IV(1) 10,6459 11,0320 10,5394 1,84%METROLIFE-STAR LIFE V(1) 12,2052 12,6479 12,0221 5,02%METROLIFE-STAR LIFE VI(1) 9,7601 10,0620 9,6625 0,65%METROLIFE-STAR LIFE VII(1) 8,7021 8,9252 8,6151 -0,80%METROLIFE-VALUE PLUS I(1) 1,1138 1,1482 1,1138 9,77%METROLIFE-VALUE PLUS II(1) 0,8805 0,9124 0,8805 9,69%METROLIFE-VALUE PLUS III(1) 0,7812 0,8138 0,7812 10,76%METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,0510 10,0510 10,0510 -1,72%METROLIFE-CAPITAL GUAR. PLUS(1) 5.776,5629 - 5.776,5629 4,12%JPMF GLOBAL AGGREGATE BOND A(1) 9,4639 9,7478 9,4166 -7,85%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 102,5600 103,8420 102,5600 12,22%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 142,9300 144,7166 142,9300 5,73%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 137,8500 139,5731 137,8500 1,61%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1500 567,5654 566,1500 0,00%GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,6103 3,6645 3,6103 9,87%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 695,65 695,65 686,96 6,38%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 119,1703 119,1703 117,6807 4,41%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 115,4117 115,4117 113,9691 15,38%GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 100,1062 100,1062 98,8549 0,11%GROUPAMA ÖÏÉÍÉÎ ZEN ÉÁÍÏÕÁÑÉÏÓ 2014(1) 100,0078 100,0078 98,7577 0,01%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1(1) 109,3600 - 109,3600 -2,10%ING (L) PROTECTED FUND 300(1) 108,8400 - 108,8400 -2,43%ING (L) PROTECTED FUND 300 GOLD(1) 184,3300 - 184,3300 6,99%ING (L) PROTECTED FUND 170 SILVER(1) 104,7200 - 104,7200 -2,78%ING (L) PROTECTED FUND 160 DIAMOND(1) 101,6100 - 101,6100 -3,06%ING (L) PROTECTED FUND 160 PLATINUM(1) 101,8800 - 101,8800 -0,99%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2434 - 10,1409 1,69%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6851 - 9,5883 -0,28%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,7160 - 9,6187 1,62%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.grMAXIMUM INCOME 2018 I 9,0650 - 9,0650 -0,31%MAXIMUM INCOME 2018 II 9,8290 - 9,8290 5,28%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,5636 9,7549 9,5636 5,62%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,9504 10,1494 9,9504 2,56%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,6692 8,8426 8,6692 3,49%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6152 10,8275 10,6152 -0,38%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5815 9,7731 9,5815 -0,06%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7180 8,8924 8,7180 -0,15%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,3873 4,3873 4,3873 17,19%INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4129 1,5031 1,4129 1,31%INTERNATIONAL LIFE HELLENIC INCOME FUND 3,1397 3,2706 3,1397 8,52%INTERNATIONAL LIFE INTERNATIONAL FUND 2,4808 2,6114 2,4808 0,43%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.comMARFIN ÅÖÁÐÁÎ US01 8,9071 - 8,7290 0,93%MARFIN ÅÖÁÐÁÎ US02 4,3977 - 4,3097 3,08%MARFIN ÅÖÁÐÁÎ US03 4,3131 - 4,2268 3,07%MARFIN ÅÖÁÐÁÎ US03B 4,2537 - 4,1686 2,71%MARFIN SMART CAPITAL US04 3,5263 - 3,4558 -65,62%MARFIN CAPITAL PLUS US05 11,7908 - 11,5550 10,79%MARFIN DJ EUROSTOXX 50 US06 9,7859 - 9,5902 1,70%MARFIN WEALTH US07 9,5220 - 9,3316 2,99%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grMETLIFE ALICO INVEST 1 4,5897 4,6815 4,5438 1,88%METLIFE ALICO INVEST 2 4,6367 4,7294 4,5903 3,76%METLIFE ALICO INVEST 3 4,0496 4,1306 4,0091 8,02%METLIFE ALICO CLASSIC 17,8231 18,1796 17,6449 8,21%METLIFE ALICO LINK 8,8091 8,9853 8,7210 12,64%METLIFE ALICO PENSION FUND I 4,0126 4,0929 3,9725 4,11%METLIFE ALICO PENSION FUND II 3,2867 3,3524 3,2538 7,94%METLIFE ALICO PENSION FUND III 2,8941 2,9520 2,8652 9,77%METLIFE ALICO EUROPE BOND MULTIFUND I 3,3756 3,3756 3,3756 -1,33%METLIFE ALICO GREEK EQUITY MULTIFUND II 0,5878 0,5878 0,5878 15,89%METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,5376 3,5376 3,5376 14,25%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,1950 3,1950 3,1950 -1,20%METLIFE ALICO COMMODITY MULTIFUND V 2,2611 2,2611 2,2611 -6,69%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,5111 2,5111 2,5111 -9,88%METLIFE ALICO MONEY MARKET 3,1854 3,1854 3,1854 0,01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,7312 2,7312 2,7312 -3,87%METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,4102 3,4102 3,4102 15,49%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,8550 2,8550 2,8550 -4,83%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,9263 2,9263 2,9263 -2,46%METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,8146 2,8146 2,8146 -6,18%HELLENIC FUTURE PLUS 1(BASIC) 5,3442 5,3442 5,3442 1,86%HELLENIC FUTURE PLUS 2(STANDARD) 5,0971 5,0971 5,0971 6,71%HELLENIC FUTURE PLUS 3(ADVANCED) 4,4143 4,4143 4,4143 11,98%Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 25/09/13,(2) 24/09/13,(3) 23/09/13,(4) 13/09/13

×ÁÊÅÑ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 28 ÓÅÐÔÅÌÂÑÉÏÕ 2013

óýìöùíá ìå ôï ÕÐÏÉÊ.

Ç ÁÐÏØÇ (Ìáí. ×áôæ.): Ç áãï-ñÜ ðÞñå êáé ìå ôï ðáñáðÜíù üôéÝ÷áóå ÷ùñßò íá öïñôóÜñåé éäéáßôå-ñá ìå êýñéïõò åêöñáóôÝò ôçò áíü-äïõ ôïõò åìðïñïâéïìç÷áíéêïýò ôß-ôëïõò. Ç åóôßáóç óå áõôÝò ôéò ìå-ôï÷Ýò äåí åßíáé ôõ÷áßá.

Áöåíüò Ý÷ïõí áðïäåßîåé üôé åß-íáé åðéæþíôåò ôçò ðëÝïí äõóìå-íïýò åðé÷åéñçìáôéêÞò óõãêõñßáòôçò ÷þñáò, áöåôÝñïõ åöüóïí å-ðáëçèåõôïýí ôá óåíÜñéá áíáâáè-ìßóåùí ôçò ðéóôïëçðôéêÞò äéáâÜè-ìéóçò ôçò ÷þñáò èá Ý÷ïõí ôçí äõ-íáôüôçôá íá áíáæçôÞóïõí êåöÜ-ëáéá Þ íá áíá÷ñçìáôïäïôÞóïõíôéò äáíåéáêÝò ôïõò áíÜãêåò ìå êá-ëýôåñïõò üñïõò.

ÅðéðëÝïí ìéá áíáâÜèìéóç èá Ý-èåôå ÷áìçëüôåñá ôïí ðÞ÷ç ôïõ á-óöÜëéóôñïõ ñßóêïõ áðïôéìþíôáòõøçëüôåñá ðÜãéá êáé ôáìåéáêÝòñïÝò.

Áí êáé ç ðáñáðÜíù ðñïóÝããé-óç áðïôåëåß ìéá ðïëý óïöéóôéêÝåñìçíåßá ôçò óõìðåñéöïñÜò áãï-ñÜò åîçãåß óå éêáíïðïéçôéêü âáèìüðùò óå Ýíá êëßìá ìÝôñéùí Þ õðï-ôïíéêþí íÝùí ïé åìðëåêüìåíïéóôçí ÅëëçíéêÞ áãïñÜ Ý÷ïõí áõîÞ-óåé ôçí áéóéïäïîßá ôïõò…

•…êáé ìÜëéóôá óå óçìåßï ðïõ êÜ-ðïéåò áðïôéìÞóåéò íá ðñïåîï-öëïýí ðïëý ðåñéóóüôåñá áðü ü-óá åíäå÷ïìÝíùò íá ìðïñïýí íáäéêáéïëïãÞóïõí ìå âÜóç ôçí å-ðüìåíç Þ êáé ôçí ìåèåðüìåíç÷ñÞóç.

Ôï ãåãïíüò áõôü äçìéïõñãåß Ý-íá óêåðôéêéóìü ùò ðñïò ôéò äõíá-ôüôçôåò óõíÝ÷éóçò ôïõ ñÜëé áðü ü-ëïõò. Åíäå÷ïìÝíùò ìéá ðéï åðéëå-êôéêÞ óôÜóç ìåôÜ áðü ôï ãåãïíüòðïõ ðñïåîïöëåßôáé áðü ôçí áãï-ñÜ íá áðïêáôáóôÞóåé êÜðïéåòóôñåâëþóåéò ðïõ äçìéïõñãïýíôáé.

×.Á. - ÁÃÏÑÁ: ÊÁÔÙ ïé ÏÔÅ, ÅÔÅ,ÁËÖÁ, ÐÅÉÑ, ÅËÐÅ, ï ÌÕÔÉË, ÷ùñßòìåôáâïëÞ ï ÏÐÁÐ áëëÜ ï áíôé-

ðñïóùðåõôéêüò ðÜëé óôï óõí, Ý-óôù ïñéáêÜ...

Ïöåßëïõìå íá áíáãíùñßóïõìåüôé áõôÞ ôçí öïñÜ Ý÷åé ãßíåé ðïëýêáëÞ ìåëÝôç ðÜíù óôï ôñüðï äéá-ìüñöùóçò ôïõ Ã.Ä.

ÊÁËÏÓ êáé ï ôæßñïò óôá 58 å-êáô. åõñþ óõí ôá 8,6 åêáô. ôùíðáêÝôùí... Ó÷åäüí 20 ôßôëïé åìöá-íßæïõí áîßá óõíáëëáãþí ìßíéìïõì1 åêáô. åõñþ êáé áíþôáôï ôá 8 å-êáô. åõñþ...

Óôá 2,9 åêáô. ï ôæßñïò ãéá ôá Å-×ÁÅ, ðïõ ìÜëëïí ôá (ðñï) åôïéìÜ-æïõí ãéá ôï åðüìåíï äñïìïëüãéüôïõò...

Äåýôåñç óõíå÷üìåíç áíïäéêÞóõíåäñßáóç ãéá ôçí ìåôï÷Þ ôïõÏËÐ, ðïõ ìå ôçí õðÝñâáóç ôùí17,75 åõñþ åîÞëèå áðü ôï âñá÷õ-ðñüèåóìï ðôùôéêü êáíÜëé, ìå ôçíåðüìåíç óçìáíôéêÞ áíôßóôáóç íáåíôïðßæåôáé óôá 18,90 åõñþ.

×áìçëüôåñá ôïõ 25Üñç, óõíå-÷ßæåé íá Ý÷åé ðùëçôÞ ç Flexopack,óôï Êñé Êñé êáé óôá 2,03 åõñþ Üë-ëáîáí ÷Ýñéá 50000 ôåì. (ü÷é "ðáêÝ-ôï"), åíþ ðñïóðÜèåéá áíôßäñá-óçò, ìåôÜ áðü ôÝóóåñéò óõíå÷üìå-íåò ðôùôéêÝò óõíåäñéÜóåéò, óç-ìåéþèçêå óôçí Creta Farm.

ÐÝìðôç óõíå÷üìåíç áíïäéêÞóõíåäñßáóç ãéá ôçí ÅÕÁÈ, ðïõ ü-ìùò õðï÷þñçóå óçìáíôéêÜ áðüôï õøçëü çìÝñáò ôùí 6,57 åõñþ.

ÁñãÜ, áëëÜ óôáèåñÜ, óõìðëÞ-ñùóáí ôÝôáñôç óõíå÷üìåíç áíï-äéêÞ óõíåäñßáóç ôá Ðë. ÈñÜêçò, å-íþ óå íÝá õøçëÜ 59 ìçíþí êéíåß-ôáé ï ÓáñÜíôçò.

Ìå 1 åêáô. ôæßñï ç åíôõðùóéá-êÞ ÷èåò ÂÉÏ×Ê ìå êëåßóéìï óôá

4,6500 åõñþ êáé Üíïäï 7,4%. Ôïõòôñþãáíå ôá ÷áñôéÜ êÜôù áðü ôá4,0000 áëëÜ ðïôÝ ï ðáíéêüò äåí õ-ðÞñîå êáëüò óýìâïõëïò...

ÌÉÁ áíÜóá áðü ôá 20,0000 çÖÖÃÊÑÐ. Äéáøåýäåé ç Jumbo ôáðåñß Praktiker, ðïëý êáëüò ï ÏËÐ,åîáéñåôéêÞ ç ÅëëÜäïò êáé ç ðïéüôç-ôá ðÜíôá èá ðëçñþíåé óôï ôá-ìðëü...

ÁÐËÁ Ý÷åé îåêéíÞóåé áðü ôáØçëÜ êáé óéãÜ óéãÜ èá äéá÷Ýåôáéóôá ×áìçëüôåñá óôñþìáôá.

ÔÑÁÃÉÊÅÓ öéãïýñåò óôï ðßíáêáôïõ ×.Á. ïé Eurobank êáé ç Áôôé-êÞò... Ìáýñá ÷Üëéá ðïõ ëÝìå...

ÅÌÖÁÍÇÓ ç áäõíáìßá ôùíôñáðåæþí, ðïõ ÷ôýðçóáí ïñïöÞôçí óôéãìÞ ðïõ ôï ãñÜøáìå, ü÷éìüíïí åìåßò áëëÜ êáé ïé êáëïß ÷á-ñáêüâéïé...

Öáéíüìåíï ï ÓÁÑ, ðëçóéÜæåé ôïõøçëü ôïõ ï ÁÂÁÊÁÓ, ôï ïðïßï Þ-äç ôï Ýöèáóå ï ÅëëÜêôùñ, äéïñ-èþíïõí êáé äéêáéïëïãçìÝíá ïé ÔÅ-ÍÅÑÃ, ÌÉÃ êáé ÉÍÔÊÁ...

ÊÏÑÏÚÄÅÕÏÕÍ óôïí ÐÁÐ, ìå10 ôì÷ êáé 6 åõñþ óôï +9,2% êáéóôï 0,6160 áëëÜ ï áãïñáóôÞò ïðñþôïò Þôáí óôçìÝíïò óôï -2%êáé ìå ëßãá ôåìÜ÷éá...

ÊáëÞ, õðïó÷üìåíç êßíçóç áðüôçí ÓÅÍÔÑ, êÜðùò ðñïóðÜèçóå çÉÍÊÁÔ åíþ ôá ''ÐðÜêéá'' åêåß ðïõðáñßóôáíáí ôá ''ðåèáìÝíá'' óôï0,7000 êáé 0,6500 ôþñá ü÷é ìüíïíîýðíçóáí áëëÜ êáé åðéôßèåíôáé..

•Ìå 18.000 êïììÜôéá íá áðïññï-öþíôáé óôï 0,9900 ðåñßðïõ. Êáéç ê/öóç óôá 3,9 åêáô.

Êáëü Óáââáôïêýñéáêï

«Ç áñ÷Þ

åßíáé ðÜíôá

óÞìåñá»

Mary ShelleyÁããëßäá óõããñáöÝáò

(1797 - 1851)

Óå ãåíéêÝò ãñáììÝò, Þôáí ìéá á-êüìç áíïäéêÞ åâäïìÜäá ãéá ôï åë-ëçíéêü ÷ñçìáôéóôÞñéï ðïõ áñãÜáëëÜ óôáèåñÜ, ÷ùñßò ìåãÜëïõòôæßñïõò êáé ÷ùñßò íá... ðñïêáëåß,"êåñäßæåé" äéáñêþò ôå÷íéêÜ "êÜ-óôñá" âåëôéþíïíôáò ôçí åéêüíá.

ÌåôÜ ôçí áíÜêôçóç ôùí 1.000ìïíÜäùí, õðÞñîå ï Ýëåã÷ïò ôùí1.020 áñ÷éêÜ, åíþ ôï êëåßóéìï óôéò1.030,95 ìïíÜäåò Ý÷åé åíäéáöÝñïíêáé ìÝíåé íá åðéâåâáéùèåß ôçí ðñï-óå÷Þ åâäïìÜäá.

ÌÜëéóôá, ôï ×.Á. åðéäüèçêå ìü-íï óå åíäïóõíåäñéáêÝò äéïñèþóåéòóôï 5Þìåñï êëåßíïíôáò ìÜëéóôá êáéóôéò 5 óõíåäñéÜóåéò áíïäéêÜ, ìå óõ-íïëéêÞ áðüäïóç ãéá ôïí Ã.Ä. 4,8%.

ÅÕÑÙÂ: Êáé íÝåò áóöõêôéêÝòðéÝóåéò ìå óçìáíôéêÞ áýîçóç ôùíóõíáëëáãþí ãéá ôïí ôßôëï ôçò åíþäåýôåñç óõíå÷üìåíç ðôùôéêÞ óõ-íåäñßáóç ìå óçìáíôéêüôáôç áýîç-óç ôùí óõíáëëáãþí, óõìðëÞñùóåêáé ï áðïãïçôåõôéêüò ôßôëïò ôçòÔñ. ÁôôéêÞò.

Ç ÁÑÌÏÄÉÁ õðçñåóßá ôïõ ×.Á.åíÝêñéíå ôçí åéóáãùãÞ ðñïò äéá-ðñáãìÜôåõóç ôùí 333.3 åêáô. íÝ-ùí êïéíþí ïíïìáóôéêþí ìåôï÷þíôçò Attica Bank ïé ïðïßåò ðñïÝêõ-øáí áðü ìåôáôñïðÞ 333.3 åêáô. ï-ìïëïãéþí.

•Ùò çìåñïìçíßá Ýíáñîçò äéáðñáã-ìÜôåõóçò ôùí íÝùí ìåôï÷þí ïñß-óôçêå ç 1ç Ïêôùâñßïõ 2013.

ÅËËÁÄÏÓ: ÖõóéêÜ êáé äåí ìðï-ñåß íá ðåñÜóåé áó÷ïëßáóôç ç ôÝ-ôáñôç óåñß èåôéêÞ åìöÜíéóç ôçòÅËË ç ïðïßá Ýêëåéóå êáé ðïëý êï-íôÜ óôï åíäïóõíåäñéáêü õøçëüôçò ìå Üíïäï 4,11%.

ÅËË: Ìßá ìåôï÷Þ óôçí ïðïßáêáèçìåñéíÜ áíáöåñüôáí êáé èá á-íáöÝñåôáé ôï ''×'', óôçëéôåýïíôáòðÜíù áðü üëá ôçí áðáñÜäåêôá

÷áìçëÞ áðïôßìçóÞ ôçò.

•Ç ïðïßá ðáñÜ ôçí ðñüóöáôá Ü-íïäü ôçò êáôÜ 25% ðáñáìÝíåé óååðßðåäá åîáèëßùóçò êáé óôá316,6 åêáô. åõñþ.

Ç ÅÉÄÇÓÇ: Ðïóü ýøïõò 599 å-êáô. åõñþ åðÝóôñåøå óôçí ÅëëÜäáç Ãåñìáíßá. Ðñüêåéôáé ãéá ôá êÝñäçðïõ Ýäñåøå ç Ãåñìáíßá áðü ôéò á-ãïñÝò åëëçíéêþí ïìïëüãùí ôçò Åõ-ñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò.

Ôá áíùôÝñù áðïêáëýðôåé Ýã-ãñáöï ôçò ãåñìáíéêÞò ÊÜôù Âïõ-ëÞò ðïõ äüèçêå óôç äçìïóéüôçôáóÞìåñá ÐáñáóêåõÞ. Ç áíùôÝñùêßíçóç åíôÜóóåôáé óôçí åõñýôåñçóõìöùíßá ðïõ Ý÷åé óõíáöèåß óôçíÅõñùæþíç...

•…êáé ç ïðïßá áöïñÜ óôçí ðáñáß-ôçóç - áðü ðëåõñÜò åèíéêþí êå-íôñéêþí ôñáðåæþí - ôùí êåñäþíáðü ôéò áãïñÝò êñáôéêþí ïìïëü-ãùí.

¼ðùò Üëëùóôå Ý÷åé ðáñïõóéÜ-óåé áðü ôïí Éïýëéï ôï õðïõñãåßïÏéêïíïìéêþí ôçò ÅëëÜäáò, ôá Ýóï-äá áðü ôç ìåôáöïñÜ ôùí áðïäü-óåùí ôùí Åëëçíéêþí ïìïëüãùí á-ðü ôéò ÊåíôñéêÝò ÔñÜðåæåò ôïõ Åõ-ñùóõóôÞìáôïò áíÝñ÷ïíôáé óôï1,5 äéó. åõñþ.

Ôá Ýóïäá ôùí SMPs êáôáãñÜ-öïíôáé óôïí ðñïûðïëïãéóìü êáéèá áíÝëèïõí óôá 10 äéó. åõñþ ðå-ñßðïõ óõíïëéêÜ ìÝ÷ñé ôï 2025,

40«Êåñäßæåé» äéáñêþò ôå÷íéêÜ «êÜóôñá»Ç ðïëéôéêÞ áâåâáéüôçôá ðïõ ìðïñåß íá ðñïêëç-èåß... ëüãù ôçò ×ñõóÞò ÁõãÞò, óå óõíäõáóìü ìåôçí êüðùóç ôùí long ðïõ åðé÷åßñçóáí åíäïóõ-íåäñéáêÜ íá õðåñâïýí ôéò 1.040 ìïíÜäåò ìå óôü-÷ï ôéò 1.050 ìïíÜäåò, áëëÜ êáé ïé ñåõóôïðïéÞ-óåéò ðïõ óçìåéþèçêáí óôéò ôñÜðåæåò êáé óå ìå-ôï÷Ýò ôïõ FTSE 25, áíÝêñïõóáí ðñýìíáí... ôçí÷ñçìáôéóôçñéáêÞ áãïñÜ.

«¸óâçóå»ç Ðüëõ ÐÜíïõ

Ìéá áðü ôéò êïñõöáßåò öùíÝò ôïõ åëëçíéêïý ðåíôáãñÜììïõ,ç Ðüëõ ÐÜíïõ, äåí âñßóêåôáé ðéá áíÜìåóÜ ìáò, êáèþò Ý÷áóå ÷èåò ôç æùÞ ôçò óôá 73 ôçò ÷ñüíéá, Ýðåéôá áðü ðïëõÞìåñç íïóçëåßá ôçò

óå íïóïêïìåßï ôçò ÁèÞíáò, ìå óïâáñÜ ðñïâëÞìáôá õãåßáò. Ç ÐïëõôßìçÊïëéïðÜíïõ (üðùò åßíáé ôï ðñáãìáôéêü ôçò üíïìá) Ýãñáøå ôç äéêÞ ôçò éóôïñßá óôï ëáúêü ôñáãïýäé êáôÜ ôéò äåêáåôßåò -êõñßùò- ôïõ '50 êáé ôïõ

'60, åñìçíåýïíôáò ôñáãïýäéá ôùí êïñõöáßùí óõíèåôþí ôçò ÷þñáò, üðùòï ÔóéôóÜíçò, ï ×áôæéäÜêçò, ï ÊáëäÜñáò êáé ï ÌçôóÜêçò.

Lowxrimatistirio 28 09 2013

Documents

Transcript of Lowxrimatistirio 28 09 2013