LAMPIRAN 01 UJI NORMALITAS DATAeprints.perbanas.ac.id/3251/4/LAMPIRAN.pdf · UJI NORMALITAS DATA...

LAMPIRAN 01

UJI NORMALITAS DATA

One-Sample Kolmogorov-Smirnov Test

Return

N 205

Normal Parametersa Mean -.000074

Std. Deviation .0035310

Most Extreme Differences Absolute .063

Positive .038

Negative -.063

Kolmogorov-Smirnov Z .908

Asymp. Sig. (2-tailed) .381

a. Test distribution is Normal.


Return senin

minggu ke 1-3

Return senin

minggu ke 4/5

N 41 41

Normal

Parametersa

Mean -.001548 -.005609

Std. Deviation .0047000 .0065555

Most Extreme

Differences

Absolute .116 .133

Positive .109 .133

Negative -.116 -.082

Kolmogorov-Smirnov Z .743 .855

Asymp. Sig. (2-tailed) .638 .458



Return senin

pada bulan

april

return senin

pada bulan non

april

N 41 41

Normal Parametersa Mean -.002060 -.002678

Std. Deviation .0097971 .0033574

Most Extreme Differences Absolute .121 .125

Positive .047 .049

Negative -.121 -.125

Kolmogorov-Smirnov Z .776 .799

Asymp. Sig. (2-tailed) .583 .546


LAMPIRAN 02

UJI HIPOTESIS

1. The Day of The Week Effect (ANOVA)

Descriptives

Return harian

N Mean

Std.

Deviation Std. Error

95% Confidence Interval for

Mean

Minimum Maximum Lower Bound Upper Bound

senin 41 -.002655 .0032559 .0005085 -.003683 -.001627 -.0110 .0036

selasa 41 .000507 .0032997 .0005153 -.000535 .001548 -.0086 .0068

rabu 41 .002050 .0032006 .0004998 .001040 .003060 -.0053 .0091

kamis 41 -.000216 .0033286 .0005198 -.001267 .000834 -.0081 .0070

jumat 41 -.000057 .0029922 .0004673 -.001002 .000887 -.0075 .0083

Total 205 -.000074 .0035310 .0002466 -.000561 .000412 -.0110 .0091

Test of Homogeneity of Variances

Return harian

Levene Statistic df1 df2 Sig.

.272 4 200 .896

ANOVA

Return harian

Sum of Squares df Mean Square F Sig.

Between Groups .000 4 .000 11.417 .000

Within Groups .002 200 .000

Total .003 204

Post Hoc Test

Dependent Variable:Return harian

(I) Hari (J) Hari

Mean Difference (I-

J) Std. Error Sig.

95% Confidence Interval

Lower Bound Upper Bound

Tukey HSD senin selasa -.0031619* .0007107 .000 -.005118 -.001206

Rabu -.0047051* .0007107 .000 -.006661 -.002749

kamis -.0024387* .0007107 .006 -.004395 -.000482

jumat -.0025975* .0007107 .003 -.004554 -.000641

selasa Senin .0031619* .0007107 .000 .001206 .005118

Rabu -.0015433 .0007107 .195 -.003500 .000413

kamis .0007232 .0007107 .847 -.001233 .002680

jumat .0005643 .0007107 .932 -.001392 .002521

rabu Senin .0047051* .0007107 .000 .002749 .006661

selasa .0015433 .0007107 .195 -.000413 .003500

kamis .0022665* .0007107 .014 .000310 .004223

jumat .0021076* .0007107 .028 .000151 .004064

kamis Senin .0024387* .0007107 .006 .000482 .004395

selasa -.0007232 .0007107 .847 -.002680 .001233

Rabu -.0022665* .0007107 .014 -.004223 -.000310

jumat -.0001589 .0007107 .999 -.002115 .001797

jumat Senin .0025975* .0007107 .003 .000641 .004554

selasa -.0005643 .0007107 .932 -.002521 .001392

Rabu -.0021076* .0007107 .028 -.004064 -.000151

kamis .0001589 .0007107 .999 -.001797 .002115

Bonferroni senin selasa -.0031619* .0007107 .000 -.005179 -.001145

Rabu -.0047051* .0007107 .000 -.006722 -.002688

kamis -.0024387* .0007107 .007 -.004456 -.000421

jumat -.0025975* .0007107 .003 -.004615 -.000580

selasa Senin .0031619* .0007107 .000 .001145 .005179

Rabu -.0015433 .0007107 .311 -.003560 .000474

kamis .0007232 .0007107 1.000 -.001294 .002740

jumat .0005643 .0007107 1.000 -.001453 .002582

rabu Senin .0047051* .0007107 .000 .002688 .006722

selasa .0015433 .0007107 .311 -.000474 .003560

kamis .0022665* .0007107 .017 .000249 .004284

jumat .0021076* .0007107 .034 .000090 .004125

kamis Senin .0024387* .0007107 .007 .000421 .004456

selasa -.0007232 .0007107 1.000 -.002740 .001294

Rabu -.0022665* .0007107 .017 -.004284 -.000249

jumat -.0001589 .0007107 1.000 -.002176 .001858

jumat Senin .0025975* .0007107 .003 .000580 .004615

selasa -.0005643 .0007107 1.000 -.002582 .001453

Rabu -.0021076* .0007107 .034 -.004125 -.000090

kamis .0001589 .0007107 1.000 -.001858 .002176

Sumber: Lampiran 02

Tabel 4.9

Homogeneous Subset

Hari N

Subset for alpha = 0.05

1 2 3

Tukey HSDa senin 41 -.002655

kamis 41 -.000216

jumat 41 -.000057

selasa 41 .000507 .000507

rabu 41 .002050

Sig. 1.000 .847 .195

2. Week Four Effect (paired t-test)

Paired Samples Statistics

Mean N Std. Deviation Std. Error Mean

Pair 1 Return senin minggu ke 1-3 -.001548 41 .0047000 .0007340

Return senin minggu ke 4/5 -.005609 41 .0065555 .0010238

Paired Samples Correlations

N Correlation Sig.

Pair 1 Return senin minggu ke 1-3 &

Return senin minggu ke 4/5 41 -.311 .048

Paired Samples Test

Paired Differences

t df

Sig. (2-

tailed)

Mean

Std.

Deviation

Std. Error

Mean

95% Confidence Interval of the Difference

Lower Upper

Pair 1 Return senin minggu

ke 1-3 - Return senin

minggu ke 4/5

.0040604 .0091761 .0014331 .0011641 .0069568 2.833 40 .007

3. Rogalsky Effect (paired t-test)

Paired Samples Statistics

Mean N Std. Deviation Std. Error Mean

Pair 1 Return senin pada bulan april -.002060 41 .0097971 .0015301

return senin pada bulan non

april -.002678 41 .0033574 .0005243

Paired Samples Correlations

N Correlation Sig.

Pair 1 Return senin pada bulan april &

return senin pada bulan non april 41 .036 .825

Paired Samples Test

Paired Differences

t df

Sig. (2-

tailed)

Mean

Std.

Deviation

Std. Error

Mean

95% Confidence Interval of the Difference

Lower Upper

Pair 1 Return senin pada

bulan april - return

senin pada bulan

non april

.0006187 .0102429 .0015997 -.0026144 .0038517 .387 40 .701

CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

AALI

J

A

N

U

A

R

I

1 Selasa 19.100 19.100 0,00000000000 ADRO

J

A

N

U

A

R

I

1 Selasa 1.590 1.590 0,00000000000

AALI

Rabu 20.050 19.100 0,04973821990 ADRO Rabu 1.740 1.590 0,09433962264

AALI

Kamis 20.700 20.050 0,03241895262 ADRO Kamis 1.750 1.740 0,00574712644

AALI

Jumat 20.600 20.700 -0,00483091787 ADRO Jmat 1.750 1.750 0,00000000000

AALI 2 Senin 20.650 20.600 0,00242718447 ADRO 2 Senin 1.730 1.750 -0,01142857143

AALI

Selasa 20.450 20.650 -0,00968523002 ADRO Selasa 1.740 1.730 0,00578034682

AALI

Rabu 20.200 20.450 -0,01222493888 ADRO Rabu 1.730 1.740 -0,00574712644

AALI

Kamis 19.550 20.200 -0,03217821782 ADRO Kamis 1.750 1.730 0,01156069364

AALI

Jumat 19.550 19.550 0,00000000000 ADRO Jumat 1.660 1.750 -0,05142857143

AALI 3 Senin 19.800 19.550 0,01278772379 ADRO 3 Senin 1.690 1.660 0,01807228916

AALI

Selasa 19.950 19.800 0,00757575758 ADRO Selasa 1.690 1.690 0,00000000000

AALI

Rabu 19.350 19.950 -0,03007518797 ADRO Rabu 1.700 1.690 0,00591715976

AALI

Kamis 19.100 19.350 -0,01291989664 ADRO Kamis 1.670 1.700 -0,01764705882

AALI

Jumat 19.250 19.100 0,00785340314 ADRO Jumat 1.690 1.670 0,01197604790

AALI 4 Senin 19.150 19.250 -0,00519480519 ADRO 4 Senin 1.650 1.690 -0,02366863905

AALI

Selasa 19.150 19.150 0,00000000000 ADRO Selasa 1.620 1.650 -0,01818181818

AALI

Rabu 19.250 19.150 0,00522193211 ADRO Rabu 1.630 1.620 0,00617283951

AALI

Kamis 19.250 19.250 0,00000000000 ADRO Kamis 1.630 1.630 0,00000000000

AALI

Jumat 19.350 19.250 0,00519480519 ADRO Jumat 1.700 1.630 0,04294478528


AALI


AALI

Rabu 18.950 19.000 -0,00263157895 ADRO Rabu 1.680 1.680 0,00000000000

AALI

Kamis 18.850 18.950 -0,00527704485 ADRO Kamis 1.650 1.680 -0,01785714286

AALI

Jumat 19.150 18.850 0,01591511936 ADRO Jumat 1.640 1.650 -0,00606060606


AALI

P

E

B

R

U

A

R

I

1 Senin 19.150 19.150 0,00000000000 ADRO

P

E

B

R

U

A

R

I

1 Senin 1.610 1.640 -0,01829268293

AALI

Selasa 19.100 19.150 -0,00261096606 ADRO Selasa 1.570 1.610 -0,02484472050

AALI

Rabu 19.000 19.100 -0,00523560209 ADRO Rabu 1.600 1.570 0,01910828025

AALI

Kamis 18.900 19.000 -0,00526315789 ADRO Kamis 1.570 1.600 -0,01875000000

AALI

Jumat 18.900 18.900 0,00000000000 ADRO Jumat 1.570 1.570 0,00000000000

AALI 2 Senin 18.850 18.900 -0,00264550265 ADRO 2 Senin 1.570 1.570 0,00000000000

AALI


AALI

Rabu 18.900 18.900 0,00000000000 ADRO Rabu 1.600 1.580 0,01265822785

AALI

Kamis 19.000 18.900 0,00529100529 ADRO Kamis 1.630 1.600 0,01875000000

AALI

Jumat 19.100 19.000 0,00526315789 ADRO Jumat 1.630 1.630 0,00000000000


AALI


AALI

Rabu 18.900 18.500 0,02162162162 ADRO Rabu 1.600 1.590 0,00628930818

AALI

Kamis 18.850 18.900 -0,00264550265 ADRO Kamis 1.580 1.600 -0,01250000000

AALI

Jumat 18.350 18.850 -0,02652519894 ADRO Jumat 1.580 1.580 0,00000000000


AALI


AALI

Rabu 18.300 18.300 0,00000000000 ADRO Rabu 1.600 1.560 0,02564102564

AALI

Kamis 18.450 18.300 0,00819672131 ADRO Kamis 1.570 1.600 -0,01875000000

AALI

Jumat 18.500 18.450 0,00271002710 ADRO

Jumat 1.560 1.570 -0,00636942675


AALI


AALI

Rabu 18.900 18.600 0,01612903226 ADRO Rabu 1.550 1.500 0,03333333333

AALI

Kamis 19.000 18.900 0,00529100529 ADRO Kamis 1.530 1.550 -0,01290322581


AALI

M

A

R

E

T

Jumat 18.850 19.000 -0,00789473684 ADRO

M

A

R

E

T

Jumat 1.540 1.530 0,00653594771


AALI


AALI

Rabu 18.600 18.850 -0,01326259947 ADRO Rabu 1.510 1.540 -0,01948051948

AALI

Kamis 18.050 18.600 -0,02956989247 ADRO Kamis 1.490 1.510 -0,01324503311

AALI

Jumat 17.950 18.050 -0,00554016620 ADRO Jumat 1.540 1.490 0,03355704698


AALI


AALI

Rabu 18.350 18.500 -0,00810810811 ADRO Rabu 1.400 1.460 -0,04109589041

AALI

Kamis 18.250 18.350 -0,00544959128 ADRO Kamis 1.350 1.400 -0,03571428571

AALI

Jumat 18.050 18.250 -0,01095890411 ADRO Jumat 1.290 1.350 -0,04444444444


AALI


AALI

Rabu 18.500 18.500 0,00000000000 ADRO Rabu 1.310 1.290 0,01550387597

AALI

Kamis 18.500 18.500 0,00000000000 ADRO Kamis 1.310 1.310 0,00000000000

AALI

Jumat 18.500 18.500 0,00000000000 ADRO Jumat 1.310 1.310 0,00000000000

AALI A

P

R

I

L

1 Senin 18.350 18.500 -0,00810810811 ADRO A

P

R

I

L

1 Senin 1.300 1.310 -0,00763358779

AALI


AALI

Rabu 18.300 18.300 0,00000000000 ADRO Rabu 1.320 1.320 0,00000000000

AALI

Kamis 18.400 18.300 0,00546448087 ADRO Kamis 1.300 1.320 -0,01515151515

AALI

Jumat 18.450 18.400 0,00271739130 ADRO Jumat 1.290 1.300 -0,00769230769


AALI


AALI

Rabu 18.200 18.150 0,00275482094 ADRO Rabu 1.280 1.260 0,01587301587


AALI

A

P

R

I

L

Kamis 18.300 18.200 0,00549450549 ADRO

A

P

R

I

L

Kamis 1.290 1.280 0,00781250000

AALI

Jumat 18.600 18.300 0,01639344262 ADRO Jumat 1.290 1.290 0,00000000000


AALI


AALI

Rabu 18.150 18.250 -0,00547945205 ADRO Rabu 1.270 1.250 0,01600000000

AALI

Kamis 18.250 18.150 0,00550964187 ADRO Kamis 1.280 1.270 0,00787401575

AALI

Jumat 18.600 18.250 0,01917808219 ADRO Jumat 1.260 1.280 -0,01562500000


AALI


AALI

Rabu 17.600 18.700 -0,05882352941 ADRO Rabu 1.240 1.230 0,00813008130

AALI

Kamis 17.500 17.600 -0,00568181818 ADRO Kamis 1.220 1.240 -0,01612903226

AALI

Jumat 17.400 17.500 -0,00571428571 ADRO Jumat 1.230 1.220 0,00819672131


AALI


AALI

Rabu 17.500 17.700 -0,01129943503 ADRO Rabu 1.200 1.230 -0,02439024390

AALI

Kamis 17.550 17.500 0,00285714286 ADRO Kamis 1.200 1.200 0,00000000000

AALI

Jumat 17.650 17.550 0,00569800570 ADRO Jumat 1.200 1.200 0,00000000000

AALI

M

E

I

1 Senin 17.900 17.650 0,01416430595 ADRO

M

E

I

1 Senin 1.200 1.200 0,00000000000

AALI


AALI

Rabu 17.300 17.650 -0,01983002833 ADRO Rabu 1.200 1.210 -0,00826446281

AALI

Kamis 17.300 17.300 0,00000000000 ADRO Kamis 1.200 1.200 0,00000000000

AALI

Jumat 17.150 17.300 -0,00867052023 ADRO Jumat 1.190 1.200 -0,00833333333


AALI



AALI

M

E

I

Rabu 17.300 17.300 0,00000000000 ADRO

M

E

I

Rabu 1.090 1.150 -0,05217391304

AALI

Kamis 17.000 17.300 -0,01734104046 ADRO Kamis 1.050 1.090 -0,03669724771

AALI

Jumat 17.200 17.000 0,01176470588 ADRO Jumat 1.100 1.050 0,04761904762


AALI


AALI

Rabu 18.350 17.700 0,03672316384 ADRO Rabu 1.110 1.110 0,00000000000

AALI

Kamis 18.200 18.350 -0,00817438692 ADRO Kamis 1.060 1.110 -0,04504504505

AALI

Jumat 18.150 18.200 -0,00274725275 ADRO Jumat 1.070 1.060 0,00943396226


AALI


AALI

Rabu 19.050 18.950 0,00527704485 ADRO Rabu 990 1.030 -0,03883495146

AALI

Kamis 18.850 19.050 -0,01049868766 ADRO Kamis 950 990 -0,04040404040

AALI

Jumat 19.500 18.850 0,03448275862 ADRO Jumat 930 950 -0,02105263158

AALI

J

U

N

I

1 Senin 18.350 19.500 -0,05897435897 ADRO

J

U

N

I

1 Senin 890 930 -0,04301075269

AALI

Selasa 18.600 18.350 0,01362397820 ADRO Selasa 910 890 0,02247191011

AALI

Rabu 19.300 18.600 0,03763440860 ADRO Rabu 910 910 0,00000000000

AALI

Kamis 19.300 19.300 0,00000000000 ADRO Kamis 910 910 0,00000000000

AALI

Jumat 18.550 19.300 -0,03886010363 ADRO Jumat 840 910 -0,07692307692

AALI 2 Senin 19.150 18.550 0,03234501348 ADRO 2 Senin 860 840 0,02380952381

AALI

Selasa 19.450 19.150 0,01566579634 ADRO Selasa 820 860 -0,04651162791

AALI

Rabu 20.950 19.450 0,07712082262 ADRO Rabu 830 820 0,01219512195

AALI

Kamis 20.600 20.950 -0,01670644391 ADRO Kamis 830 830 0,00000000000

AALI

Jumat 20.000 20.600 -0,02912621359 ADRO Jumat 840 830 0,01204819277

AALI 3 Senin 19.650 20.000 -0,01750000000 ADRO 3 Senin 850 840 0,01190476190


AALI

J

U

N

I

Selasa 20.200 19.650 0,02798982188 ADRO

J

U

N

I

Selasa 850 850 0,00000000000

AALI

Rabu 19.750 20.200 -0,02227722772 ADRO Rabu 810 850 -0,04705882353

AALI

Kamis 19.000 19.750 -0,03797468354 ADRO Kamis 790 810 -0,02469135802

AALI

Jumat 18.700 19.000 -0,01578947368 ADRO Jumat 830 790 0,05063291139

AALI 4 Senin 18.250 18.700 -0,02406417112 ADRO 4 Senin 770 830 -0,07228915663

AALI


AALI

Rabu 19.300 19.050 0,01312335958 ADRO Rabu 810 770 0,05194805195

AALI

Kamis 19.200 19.300 -0,00518134715 ADRO Kamis 800 810 -0,01234567901

AALI

Jumat 19.700 19.200 0,02604166667 ADRO Jumat 860 800 0,07500000000

AALI

J

U

L

I

1 Senin 19.600 19.700 -0,00507614213 ADRO

J

U

L

I

1 Senin 830 860 -0,03488372093

AALI

Selasa 19.200 19.600 -0,02040816327 ADRO Selasa 800 830 -0,03614457831

AALI

Rabu 18.100 19.200 -0,05729166667 ADRO Rabu 770 800 -0,03750000000

AALI

Kamis 17.350 18.100 -0,04143646409 ADRO Kamis 770 770 0,00000000000

AALI

Jumat 18.000 17.350 0,03746397695 ADRO Jumat 790 770 0,02597402597


AALI

Selasa 17.450 17.450 0,00000000000 ADRO Selasa 740 760 -0,02631578947

AALI

Rabu 17.500 17.450 0,00286532951 ADRO Rabu 720 740 -0,02702702703

AALI

Kamis 18.000 17.500 0,02857142857 ADRO Kamis 700 720 -0,02777777778

AALI

Jumat 18.150 18.000 0,00833333333 ADRO Jumat 710 700 0,01428571429


AALI


AALI

Rabu 17.100 17.300 -0,01156069364 ADRO Rabu 700 690 0,01449275362

AALI

Kamis 17.500 17.100 0,02339181287 ADRO Kamis 710 700 0,01428571429

AALI

Jumat 17.500 17.500 0,00000000000 ADRO Jumat 700 710 -0,01408450704


AALI

J

U

L

I

4 Senin 17.200 17.500 -0,01714285714 ADRO

J

U

L

I

4 Senin 700 700 0,00000000000

AALI


AALI

Rabu 16.750 17.350 -0,03458213256 ADRO Rabu 720 710 0,01408450704

AALI

Kamis 16.000 16.750 -0,04477611940 ADRO Kamis 710 720 -0,01388888889

AALI

Jumat 16.000 16.000 0,00000000000 ADRO Jumat 710 710 0,00000000000


AALI


AALI

Rabu 15.550 15.850 -0,01892744479 ADRO Rabu 700 710 -0,01408450704

AALI

Kamis 15.350 15.550 -0,01286173633 ADRO Kamis 680 700 -0,02857142857

AALI

Jumat 15.200 15.350 -0,00977198697 ADRO Jumat 650 680 -0,04411764706

AALI

A

G

U

S

T

U

S

1 Senin 15.200 15.200 0,00000000000 ADRO

A

G

U

S

T

U

S

1 Senin 650 650 0,00000000000

AALI


AALI

Rabu 15.200 15.200 0,00000000000 ADRO Rabu 650 650 0,00000000000

AALI

Kamis 15.200 15.200 0,00000000000 ADRO Kamis 650 650 0,00000000000

AALI

Jumat 15.200 15.200 0,00000000000 ADRO Jumat 650 650 0,00000000000


AALI


AALI

Rabu 14.850 14.600 0,01712328767 ADRO Rabu 770 790 -0,02531645570

AALI

Kamis 14.800 14.850 -0,00336700337 ADRO Kamis 790 770 0,02597402597

AALI

Jumat 14.600 14.800 -0,01351351351 ADRO Jumat 800 790 0,01265822785


AALI


AALI

Rabu 14.450 13.300 0,08646616541 ADRO Rabu 720 710 0,01408450704

AALI

Kamis 15.850 14.450 0,09688581315 ADRO Kamis 850 720 0,18055555556


AALI

Jumat 16.000 15.850 0,00946372240 ADRO

Jumat 850 850 0,00000000000


AALI


AALI

Rabu 18.050 18.250 -0,01095890411 ADRO Rabu 870 860 0,01162790698

AALI

Kamis 18.400 18.050 0,01939058172 ADRO Kamis 910 870 0,04597701149

AALI

Jumat 19.750 18.400 0,07336956522 ADRO Jumat 930 910 0,02197802198

AALI

S

E

P

T

E

M

B

E

R

1 Senin 20.100 19.750 0,01772151899 ADRO

S

E

P

T

E

M

B

E

R

1 Senin 960 930 0,03225806452

AALI


AALI

Rabu 20.600 20.650 -0,00242130751 ADRO Rabu 960 970 -0,01030927835

AALI

Kamis 20.800 20.600 0,00970873786 ADRO Kamis 990 960 0,03125000000

AALI

Jumat 21.000 20.800 0,00961538462 ADRO Jumat 990 990 0,00000000000

AALI 2 Senin 21.600 21.000 0,02857142857 ADRO 2 Senin 1.010 990 0,02020202020

AALI

Selasa 21.750 21.600 0,00694444444 ADRO Selasa 910 1.010 -0,09900990099

AALI

Rabu 21.700 21.750 -0,00229885057 ADRO Rabu 950 910 0,04395604396

AALI

Kamis 21.600 21.700 -0,00460829493 ADRO Kamis 970 950 0,02105263158

AALI

Jumat 20.100 21.600 -0,06944444444 ADRO Jumat 940 970 -0,03092783505


AALI


AALI

Rabu 20.550 20.300 0,01231527094 ADRO Rabu 950 950 0,00000000000

AALI

Kamis 20.450 20.550 -0,00486618005 ADRO Kamis 970 950 0,02105263158

AALI

Jumat 19.150 20.450 -0,06356968215 ADRO Jumat 960 970 -0,01030927835


AALI


AALI

Rabu 19.600 19.050 0,02887139108 ADRO Rabu 930 930 0,00000000000


AALI

Kamis 19.800 19.600 0,01020408163 ADRO

Kamis 920 930 -0,01075268817

AALI

Jumat 19.450 19.800 -0,01767676768 ADRO Jumat 910 920 -0,01086956522

AALI 5 Senin 19.500 19.450 0,00257069409 ADRO 5 Senin 900 910 -0,01098901099

AALI


AALI

Rabu 19.400 19.300 0,00518134715 ADRO Rabu 900 890 0,01123595506

AALI

Kamis 19.400 19.400 0,00000000000 ADRO Kamis 940 900 0,04444444444

AALI

Jumat 18.550 19.400 -0,04381443299 ADRO Jumat 900 940 -0,04255319149

AALI

O

K

T

O

B

E

R

1 Senin 18.700 18.550 0,00808625337 ADRO

O

K

T

O

B

E

R

1 Senin 910 900 0,01111111111

AALI


AALI

Rabu 20.100 19.600 0,02551020408 ADRO Rabu 990 920 0,07608695652

AALI

Kamis 20.750 20.100 0,03233830846 ADRO Kamis 990 990 0,00000000000

AALI

Jumat 21.100 20.750 0,01686746988 ADRO Jumat 990 990 0,00000000000


AALI


AALI

Rabu 21.050 21.100 -0,00236966825 ADRO Rabu 970 990 -0,02020202020

AALI

Kamis 20.950 21.050 -0,00475059382 ADRO Kamis 1.040 970 0,07216494845

AALI

Jumat 20.750 20.950 -0,00954653938 ADRO Jumat 1.120 1.040 0,07692307692


AALI


AALI

Rabu 21.100 21.000 0,00476190476 ADRO Rabu 1.060 1.070 -0,00934579439

AALI

Kamis 20.900 21.100 -0,00947867299 ADRO Kamis 1.070 1.060 0,00943396226

AALI

Jumat 20.650 20.900 -0,01196172249 ADRO Jumat 1.060 1.070 -0,00934579439


AALI



AALI

Rabu 19.600 20.250 -0,03209876543 ADRO

Rabu 1.050 1.020 0,02941176471

AALI

Kamis 18.600 19.600 -0,05102040816 ADRO Kamis 1.020 1.050 -0,02857142857

AALI

Jumat 19.600 18.600 0,05376344086 ADRO Jumat 1.040 1.020 0,01960784314

AALI

N

O

P

E

M

B

E

R

1 Senin 20.300 19.600 0,03571428571 ADRO

N

O

P

E

M

B

E

R

1 Senin 1.060 1.040 0,01923076923

AALI


AALI

Rabu 20.700 20.300 0,01970443350 ADRO Rabu 1.030 1.060 -0,02830188679

AALI

Kamis 21.050 20.700 0,01690821256 ADRO Kamis 1.080 1.030 0,04854368932

AALI

Jumat 20.850 21.050 -0,00950118765 ADRO Jumat 1.160 1.080 0,07407407407


AALI


AALI

Rabu 21.200 20.900 0,01435406699 ADRO Rabu 1.140 1.150 -0,00869565217

AALI

Kamis 21.550 21.200 0,01650943396 ADRO Kamis 1.180 1.140 0,03508771930

AALI

Jumat 21.900 21.550 0,01624129930 ADRO Jumat 1.170 1.180 -0,00847457627


AALI


AALI

Rabu 22.500 22.400 0,00446428571 ADRO Rabu 1.170 1.190 -0,01680672269

AALI

Kamis 22.650 22.500 0,00666666667 ADRO Kamis 1.150 1.170 -0,01709401709

AALI

Jumat 22.950 22.650 0,01324503311 ADRO Jumat 1.180 1.150 0,02608695652


AALI


AALI

Rabu 21.900 21.650 0,01154734411 ADRO Rabu 1.130 1.140 -0,00877192982

AALI

Kamis 22.150 21.900 0,01141552511 ADRO Kamis 1.120 1.130 -0,00884955752

AALI

Jumat 22.250 22.150 0,00451467269 ADRO Jumat 1.130 1.120 0,00892857143

AALI

1 Senin 22.450 22.250 0,00898876404 ADRO 1 Senin 1.140 1.130 0,00884955752


AALI

D

E

S

E

M

B

E

R

Selasa 22.700 22.450 0,01113585746 ADRO

D

E

S

E

M

B

E

R

Selasa 1.120 1.140 -0,01754385965

AALI

Rabu 23.050 22.700 0,01541850220 ADRO Rabu 1.170 1.120 0,04464285714

AALI

Kamis 24.050 23.050 0,04338394794 ADRO Kamis 1.190 1.170 0,01709401709

AALI

Jumat 24.700 24.050 0,02702702703 ADRO Jumat 1.170 1.190 -0,01680672269


AALI


AALI

Rabu 25.150 25.100 0,00199203187 ADRO Rabu 1.220 1.230 -0,00813008130

AALI

Kamis 23.600 25.150 -0,06163021869 ADRO Kamis 1.180 1.220 -0,03278688525

AALI

Jumat 23.800 23.600 0,00847457627 ADRO Jumat 1.160 1.180 -0,01694915254


AALI


AALI

Rabu 23.200 22.650 0,02428256071 ADRO Rabu 1.150 1.130 0,01769911504

AALI

Kamis 23.550 23.200 0,01508620690 ADRO Kamis 1.150 1.150 0,00000000000

AALI

Jumat 24.100 23.550 0,02335456476 ADRO Jumat 1.130 1.150 -0,01739130435


AALI


AALI

Rabu 24.350 24.350 0,00000000000 ADRO Rabu 1.120 1.120 0,00000000000

AALI

Kamis 24.350 24.350 0,00000000000 ADRO Kamis 1.120 1.120 0,00000000000

AALI

Jumat 24.650 24.350 0,01232032854 ADRO Jumat 1.080 1.120 -0,03571428571


AALI


AKRA

1 Selasa 4.050 4.050 0,00000000000 ASII 1 Selasa 7.550 7.550 0,00000000000

AKRA

Rabu 4.125 4.050 0,01851851852 ASII Rabu 7.500 7.550 -0,00662251656

AKRA

Kamis 4.200 4.125 0,01818181818 ASII Kamis 7.850 7.500 0,04666666667


AKRA

J

A

N

U

A

R

I

Jumat 4.200 4.200 0,00000000000 ASII

J

A

N

U

A

R

I

Jumat 7.850 7.850 0,00000000000

AKRA 2 Senin 4.050 4.200 -0,03571428571 ASII 2 Senin 7.750 7.850 -0,01273885350

AKRA

Selasa 4.000 4.050 -0,01234567901 ASII Selasa 7.650 7.750 -0,01290322581

AKRA

Rabu 3.850 4.000 -0,03750000000 ASII Rabu 7.700 7.650 0,00653594771

AKRA

Kamis 3.825 3.850 -0,00649350649 ASII Kamis 7.350 7.700 -0,04545454545

AKRA

Jumat 3.925 3.825 0,02614379085 ASII Jumat 7.300 7.350 -0,00680272109

AKRA 3 Senin 4.025 3.925 0,02547770701 ASII 3 Senin 7.500 7.300 0,02739726027

AKRA

Selasa 3.950 4.025 -0,01863354037 ASII Selasa 7.600 7.500 0,01333333333

AKRA

Rabu 3.975 3.950 0,00632911392 ASII Rabu 7.650 7.600 0,00657894737

AKRA

Kamis 3.925 3.975 -0,01257861635 ASII Kamis 7.500 7.650 -0,01960784314

AKRA

Jumat 4.025 3.925 0,02547770701 ASII Jumat 7.750 7.500 0,03333333333


AKRA


AKRA

Rabu 3.925 3.950 -0,00632911392 ASII Rabu 7.800 7.750 0,00645161290

AKRA

Kamis 3.925 3.925 0,00000000000 ASII Kamis 7.800 7.800 0,00000000000

AKRA

Jumat 3.775 3.925 -0,03821656051 ASII Jumat 7.800 7.800 0,00000000000

AKRA 5 Senin 3.850 3.775 0,01986754967 ASII 5 Senin 7.750 7.800 -0,00641025641

AKRA

Selasa 3.875 3.850 0,00649350649 ASII Selasa 7.700 7.750 -0,00645161290

AKRA

Rabu 3.875 3.875 0,00000000000 ASII Rabu 7.600 7.700 -0,01298701299

AKRA

Kamis 3.875 3.875 0,00000000000 ASII Kamis 7.350 7.600 -0,03289473684

AKRA

Jumat 3.875 3.875 0,00000000000 ASII Jumat 7.450 7.350 0,01360544218

AKRA

1 Senin 3.925 3.875 0,01290322581 ASII 1 Senin 7.600 7.450 0,02013422819

AKRA


AKRA

Rabu 3.950 3.900 0,01282051282 ASII Rabu 7.550 7.600 -0,00657894737


AKRA

P

E

B

R

U

A

R

I

Kamis 3.950 3.950 0,00000000000 ASII

P

E

B

R

U

A

R

I

Kamis 7.650 7.550 0,01324503311

AKRA Jumat 4.000 3.950 0,01265822785 ASII Jumat 7.750 7.650 0,01307189542


AKRA


AKRA

Rabu 4.150 4.025 0,03105590062 ASII Rabu 7.800 7.750 0,00645161290

AKRA

Kamis 4.175 4.150 0,00602409639 ASII Kamis 7.750 7.800 -0,00641025641

AKRA

Jumat 4.275 4.175 0,02395209581 ASII Jumat 7.750 7.750 0,00000000000


AKRA


AKRA

Rabu 4.125 4.150 -0,00602409639 ASII Rabu 7.750 7.700 0,00649350649

AKRA

Kamis 4.100 4.125 -0,00606060606 ASII Kamis 7.750 7.750 0,00000000000

AKRA

Jumat 4.100 4.100 0,00000000000 ASII Jumat 7.750 7.750 0,00000000000


AKRA


AKRA

Rabu 4.400 4.325 0,01734104046 ASII Rabu 7.900 7.800 0,01282051282

AKRA

Kamis 4.475 4.400 0,01704545455 ASII Kamis 7.950 7.900 0,00632911392

AKRA M

A

R

E

T

Jumat 4.525 4.475 0,01117318436 ASII M

A

R

E

T

Jumat 8.100 7.950 0,01886792453


AKRA

Selasa 4.600 4.525 0,01657458564 ASII Selasa 8.100 8.100 0,00000000000

AKRA

Rabu 4.700 4.600 0,02173913043 ASII Rabu 8.100 8.100 0,00000000000

AKRA

Kamis 4.725 4.700 0,00531914894 ASII Kamis 8.200 8.100 0,01234567901

AKRA

Jumat 4.750 4.725 0,00529100529 ASII Jumat 8.300 8.200 0,01219512195


AKRA



AKRA

M

A

R

E

T

Rabu 4.925 4.750 0,03684210526 ASII

M

A

R

E

T

Rabu 7.950 8.300 -0,04216867470

AKRA

Kamis 4.875 4.925 -0,01015228426 ASII Kamis 7.750 7.950 -0,02515723270

AKRA

Jumat 4.975 4.875 0,02051282051 ASII Jumat 7.600 7.750 -0,01935483871


AKRA


AKRA

Rabu 5.500 5.350 0,02803738318 ASII Rabu 7.700 7.650 0,00653594771

AKRA

Kamis 5.450 5.500 -0,00909090909 ASII Kamis 7.600 7.700 -0,01298701299

AKRA

Jumat 5.300 5.450 -0,02752293578 ASII Jumat 7.500 7.600 -0,01315789474

AKRA 4 Senin 5.200 5.300 -0,01886792453 ASII 4 Senin 7.650 7.500 0,02000000000

AKRA


AKRA

Rabu 5.250 5.150 0,01941747573 ASII Rabu 7.950 7.750 0,02580645161

AKRA

Kamis 5.000 5.250 -0,04761904762 ASII Kamis 7.900 7.950 -0,00628930818

AKRA

Jumat 5.000 5.000 0,00000000000 ASII Jumat 7.900 7.900 0,00000000000

AKRA

A

P

R

I

L

1 Senin 5.300 5.000 0,06000000000 ASII

A

P

R

I

L

1 Senin 7.850 7.900 -0,00632911392

AKRA


AKRA

Rabu 5.150 5.150 0,00000000000 ASII Rabu 7.950 7.950 0,00000000000

AKRA

Kamis 4.900 5.150 -0,04854368932 ASII Kamis 7.700 7.950 -0,03144654088

AKRA

Jumat 4.950 4.900 0,01020408163 ASII Jumat 7.650 7.700 -0,00649350649


AKRA


AKRA

Rabu 5.000 4.975 0,00502512563 ASII Rabu 7.550 7.700 -0,01948051948

AKRA

Kamis 5.000 5.000 0,00000000000 ASII Kamis 7.750 7.550 0,02649006623

AKRA

Jumat 5.100 5.000 0,02000000000 ASII Jumat 7.650 7.750 -0,01290322581



AKRA

A

P

R

I

L

Selasa 5.050 5.050 0,00000000000 ASII

A

P

R

I

L

Selasa 7.750 7.600 0,01973684211

AKRA

Rabu 5.200 5.050 0,02970297030 ASII Rabu 7.650 7.750 -0,01290322581

AKRA

Kamis 5.250 5.200 0,00961538462 ASII Kamis 7.750 7.650 0,01307189542

AKRA

Jumat 5.250 5.250 0,00000000000 ASII Jumat 7.700 7.750 -0,00645161290


AKRA


AKRA

Rabu 5.200 5.300 -0,01886792453 ASII Rabu 7.800 7.800 0,00000000000

AKRA

Kamis 5.250 5.200 0,00961538462 ASII Kamis 7.350 7.800 -0,05769230769

AKRA

Jumat 5.050 5.250 -0,03809523810 ASII Jumat 7.200 7.350 -0,02040816327


AKRA


AKRA

Rabu 5.150 5.150 0,00000000000 ASII Rabu 7.350 7.350 0,00000000000

AKRA

Kamis 5.100 5.150 -0,00970873786 ASII Kamis 7.200 7.350 -0,02040816327

AKRA

Jumat 5.000 5.100 -0,01960784314 ASII Jumat 6.900 7.200 -0,04166666667

AKRA

M

E

I

1 Senin 4.875 5.000 -0,02500000000 ASII

M

E

I

1 Senin 7.000 6.900 0,01449275362

AKRA


AKRA

Rabu 5.200 5.000 0,04000000000 ASII Rabu 7.100 7.050 0,00709219858

AKRA

Kamis 5.200 5.200 0,00000000000 ASII Kamis 7.100 7.100 0,00000000000

AKRA

Jumat 5.300 5.200 0,01923076923 ASII Jumat 7.200 7.100 0,01408450704


AKRA


AKRA

Rabu 5.200 5.350 -0,02803738318 ASII Rabu 7.050 7.050 0,00000000000

AKRA

Kamis 5.200 5.200 0,00000000000 ASII Kamis 7.050 7.050 0,00000000000

AKRA

Jumat 5.250 5.200 0,00961538462 ASII Jumat 7.050 7.050 0,00000000000


AKRA

M

E

I

3 Senin 5.350 5.250 0,01904761905 ASII

M

E

I

3 Senin 7.200 7.050 0,02127659574

AKRA


AKRA

Rabu 5.300 5.400 -0,01851851852 ASII Rabu 7.150 7.150 0,00000000000

AKRA

Kamis 5.350 5.300 0,00943396226 ASII Kamis 7.050 7.150 -0,01398601399

AKRA

Jumat 5.250 5.350 -0,01869158879 ASII Jumat 7.200 7.050 0,02127659574


AKRA


AKRA

Rabu 5.400 5.200 0,03846153846 ASII Rabu 7.200 7.450 -0,03355704698

AKRA

Kamis 5.250 5.400 -0,02777777778 ASII Kamis 7.050 7.200 -0,02083333333

AKRA

Jumat 5.350 5.250 0,01904761905 ASII Jumat 7.050 7.050 0,00000000000

AKRA

J

U

N

I

1 Senin 5.800 5.350 0,08411214953 ASII

J

U

N

I

1 Senin 7.050 7.050 0,00000000000

AKRA


AKRA

Rabu 5.950 5.900 0,00847457627 ASII Rabu 7.100 7.150 -0,00699300699

AKRA

Kamis 5.950 5.950 0,00000000000 ASII Kamis 7.100 7.100 0,00000000000

AKRA

Jumat 5.700 5.950 -0,04201680672 ASII Jumat 6.800 7.100 -0,04225352113


AKRA


AKRA

Rabu 5.300 5.450 -0,02752293578 ASII Rabu 7.150 6.650 0,07518796992

AKRA

Kamis 4.900 5.300 -0,07547169811 ASII Kamis 6.900 7.150 -0,03496503497

AKRA

Jumat 5.100 4.900 0,04081632653 ASII Jumat 7.050 6.900 0,02173913043


AKRA


AKRA

Rabu 5.550 5.400 0,02777777778 ASII Rabu 6.850 7.000 -0,02142857143

AKRA

Kamis 5.250 5.550 -0,05405405405 ASII Kamis 6.600 6.850 -0,03649635036


AKRA J

U

N

I

Jumat 4.800 5.250 -0,08571428571 ASII J

U

N

I

Jumat 6.350 6.600 -0,03787878788


AKRA


AKRA

Rabu 4.850 4.725 0,02645502646 ASII Rabu 6.500 6.150 0,05691056911

AKRA

Kamis 5.200 4.850 0,07216494845 ASII Kamis 6.700 6.500 0,03076923077

AKRA

Jumat 5.300 5.200 0,01923076923 ASII Jumat 7.000 6.700 0,04477611940

AKRA

J

U

L

I

1 Senin 5.300 5.300 0,00000000000 ASII

J

U

L

I

1 Senin 6.850 7.000 -0,02142857143

AKRA


AKRA

Rabu 4.900 5.400 -0,09259259259 ASII Rabu 6.550 6.700 -0,02238805970

AKRA

Kamis 4.875 4.900 -0,00510204082 ASII Kamis 6.550 6.550 0,00000000000

AKRA

Jumat 4.825 4.875 -0,01025641026 ASII Jumat 6.750 6.550 0,03053435115


AKRA


AKRA

Rabu 4.650 4.600 0,01086956522 ASII Rabu 6.500 6.500 0,00000000000

AKRA

Kamis 4.900 4.650 0,05376344086 ASII Kamis 6.600 6.500 0,01538461538

AKRA

Jumat 4.775 4.900 -0,02551020408 ASII Jumat 6.600 6.600 0,00000000000


AKRA


AKRA

Rabu 4.750 4.650 0,02150537634 ASII Rabu 6.750 6.850 -0,01459854015

AKRA

Kamis 4.675 4.750 -0,01578947368 ASII Kamis 6.650 6.750 -0,01481481481

AKRA

Jumat 4.650 4.675 -0,00534759358 ASII Jumat 6.650 6.650 0,00000000000


AKRA


AKRA

Rabu 4.900 4.725 0,03703703704 ASII Rabu 6.600 6.700 -0,01492537313


AKRA J

U

L

I

Kamis 4.875 4.900 -0,00510204082 ASII

J

U

L

I

Kamis 6.600 6.600 0,00000000000

AKRA

Jumat 4.775 4.875 -0,02051282051 ASII Jumat 6.450 6.600 -0,02272727273


AKRA


AKRA

Rabu 4.325 4.650 -0,06989247312 ASII Rabu 6.500 6.450 0,00775193798

AKRA

Kamis 4.400 4.325 0,01734104046 ASII Kamis 6.750 6.500 0,03846153846

AKRA

Jumat 4.475 4.400 0,01704545455 ASII Jumat 6.700 6.750 -0,00740740741

AKRA

A

G

U

S

T

U

S

1 Senin 4.475 4.475 0,00000000000 ASII

A

G

U

S

T

U

S

1 Senin 6.700 6.700 0,00000000000

AKRA


AKRA

Rabu 4.475 4.475 0,00000000000 ASII Rabu 6.700 6.700 0,00000000000

AKRA

Kamis 4.475 4.475 0,00000000000 ASII Kamis 6.700 6.700 0,00000000000

AKRA

Jumat 4.475 4.475 0,00000000000 ASII Jumat 6.700 6.700 0,00000000000


AKRA


AKRA

Rabu 4.900 4.850 0,01030927835 ASII Rabu 6.750 6.600 0,02272727273

AKRA

Kamis 4.900 4.900 0,00000000000 ASII Kamis 6.500 6.750 -0,03703703704

AKRA

Jumat 4.900 4.900 0,00000000000 ASII Jumat 6.300 6.500 -0,03076923077


AKRA


AKRA

Rabu 4.650 4.400 0,05681818182 ASII Rabu 5.900 5.950 -0,00840336134

AKRA

Kamis 4.250 4.650 -0,08602150538 ASII Kamis 5.900 5.900 0,00000000000

AKRA

Jumat 4.250 4.250 0,00000000000 ASII Jumat 5.850 5.900 -0,00847457627


AKRA



AKRA

Rabu 3.550 3.875 -0,08387096774 ASII

Rabu 5.600 5.300 0,05660377358

AKRA

Kamis 3.900 3.550 0,09859154930 ASII Kamis 5.850 5.600 0,04464285714

AKRA

Jumat 3.975 3.900 0,01923076923 ASII Jumat 6.050 5.850 0,03418803419

AKRA

S

E

P

T

E

M

B

E

R

1 Senin 3.975 3.975 0,00000000000 ASII

S

E

P

T

E

M

B

E

R

1 Senin 5.900 6.050 -0,02479338843

AKRA


AKRA

Rabu 3.900 4.000 -0,02500000000 ASII Rabu 5.700 5.900 -0,03389830508

AKRA

Kamis 3.600 3.900 -0,07692307692 ASII Kamis 5.550 5.700 -0,02631578947

AKRA

Jumat 3.525 3.600 -0,02083333333 ASII Jumat 5.700 5.550 0,02702702703


AKRA


AKRA

Rabu 3.950 3.775 0,04635761589 ASII Rabu 6.200 6.350 -0,02362204724

AKRA

Kamis 4.175 3.950 0,05696202532 ASII Kamis 6.150 6.200 -0,00806451613

AKRA

Jumat 4.100 4.175 -0,01796407186 ASII Jumat 6.200 6.150 0,00813008130


AKRA


AKRA

Rabu 4.250 4.275 -0,00584795322 ASII Rabu 6.750 6.750 0,00000000000

AKRA

Kamis 4.475 4.250 0,05294117647 ASII Kamis 7.100 6.750 0,05185185185

AKRA

Jumat 4.475 4.475 0,00000000000 ASII Jumat 6.900 7.100 -0,02816901408


AKRA


AKRA

Rabu 4.200 4.200 0,00000000000 ASII Rabu 6.300 6.400 -0,01562500000

AKRA

Kamis 4.250 4.200 0,01190476190 ASII Kamis 6.400 6.300 0,01587301587

AKRA

Jumat 4.300 4.250 0,01176470588 ASII Jumat 6.500 6.400 0,01562500000



AKRA

Selasa 4.150 4.000 0,03750000000 ASII

Selasa 6.350 6.450 -0,01550387597

AKRA

Rabu 4.225 4.150 0,01807228916 ASII Rabu 6.350 6.350 0,00000000000

AKRA

Kamis 4.250 4.225 0,00591715976 ASII Kamis 6.450 6.350 0,01574803150

AKRA

Jumat 4.250 4.250 0,00000000000 ASII Jumat 6.400 6.450 -0,00775193798

AKRA

O

K

T

O

B

E

R

1 Senin 4.375 4.250 0,02941176471 ASII

O

K

T

O

B

E

R

1 Senin 6.350 6.400 -0,00781250000

AKRA


AKRA

Rabu 4.725 4.575 0,03278688525 ASII Rabu 6.550 6.500 0,00769230769

AKRA

Kamis 4.625 4.725 -0,02116402116 ASII Kamis 6.800 6.550 0,03816793893

AKRA

Jumat 4.650 4.625 0,00540540541 ASII Jumat 6.900 6.800 0,01470588235


AKRA


AKRA

Rabu 4.725 4.650 0,01612903226 ASII Rabu 7.000 6.900 0,01449275362

AKRA

Kamis 4.725 4.725 0,00000000000 ASII Kamis 6.850 7.000 -0,02142857143

AKRA

Jumat 4.900 4.725 0,03703703704 ASII Jumat 6.900 6.850 0,00729927007


AKRA


AKRA

Rabu 4.750 4.725 0,00529100529 ASII Rabu 6.700 6.650 0,00751879699

AKRA

Kamis 4.950 4.750 0,04210526316 ASII Kamis 6.950 6.700 0,03731343284

AKRA

Jumat 5.050 4.950 0,02020202020 ASII Jumat 6.950 6.950 0,00000000000


AKRA


AKRA

Rabu 5.050 5.100 -0,00980392157 ASII Rabu 6.900 6.800 0,01470588235

AKRA

Kamis 4.850 5.050 -0,03960396040 ASII Kamis 6.650 6.900 -0,03623188406

AKRA

Jumat 4.725 4.850 -0,02577319588 ASII Jumat 6.500 6.650 -0,02255639098


AKRA

N

O

P

E

M

B

E

R

1 Senin 4.775 4.725 0,01058201058 ASII

N

O

P

E

M

B

E

R

1 Senin 6.450 6.500 -0,00769230769

AKRA


AKRA

Rabu 4.850 4.775 0,01570680628 ASII Rabu 6.550 6.450 0,01550387597

AKRA

Kamis 4.925 4.850 0,01546391753 ASII Kamis 6.700 6.550 0,02290076336

AKRA

Jumat 4.925 4.925 0,00000000000 ASII Jumat 6.700 6.700 0,00000000000


AKRA


AKRA

Rabu 4.425 4.750 -0,06842105263 ASII Rabu 6.350 6.600 -0,03787878788

AKRA

Kamis 4.550 4.425 0,02824858757 ASII Kamis 6.450 6.350 0,01574803150

AKRA

Jumat 4.500 4.550 -0,01098901099 ASII Jumat 6.300 6.450 -0,02325581395


AKRA


AKRA

Rabu 4.950 4.675 0,05882352941 ASII Rabu 6.550 6.750 -0,02962962963

AKRA

Kamis 4.850 4.950 -0,02020202020 ASII Kamis 6.700 6.550 0,02290076336

AKRA

Jumat 4.825 4.850 -0,00515463918 ASII Jumat 6.600 6.700 -0,01492537313


AKRA


AKRA

Rabu 4.675 4.550 0,02747252747 ASII Rabu 6.300 6.300 0,00000000000

AKRA

Kamis 4.725 4.675 0,01069518717 ASII Kamis 6.300 6.300 0,00000000000

AKRA

Jumat 4.675 4.725 -0,01058201058 ASII Jumat 6.250 6.300 -0,00793650794

AKRA

1 Senin 4.800 4.675 0,02673796791 ASII

1 Senin 6.400 6.250 0,02400000000

AKRA


AKRA

Rabu 4.800 4.850 -0,01030927835 ASII Rabu 6.250 6.350 -0,01574803150

AKRA

Kamis 4.825 4.800 0,00520833333 ASII Kamis 6.150 6.250 -0,01600000000


AKRA

D

E

S

E

M

B

E

R

Jumat 4.900 4.825 0,01554404145 ASII

D

E

S

E

M

B

E

R

Jumat 6.150 6.150 0,00000000000


AKRA


AKRA

Rabu 4.700 4.850 -0,03092783505 ASII Rabu 6.450 6.550 -0,01526717557

AKRA

Kamis 4.825 4.700 0,02659574468 ASII Kamis 6.300 6.450 -0,02325581395

AKRA

Jumat 4.750 4.825 -0,01554404145 ASII Jumat 6.100 6.300 -0,03174603175


AKRA


AKRA

Rabu 4.775 4.750 0,00526315789 ASII Rabu 6.250 6.200 0,00806451613

AKRA

Kamis 4.750 4.775 -0,00523560209 ASII Kamis 6.500 6.250 0,04000000000

AKRA

Jumat 4.775 4.750 0,00526315789 ASII Jumat 6.400 6.500 -0,01538461538


AKRA


AKRA

Rabu 4.475 4.475 0,00000000000 ASII Rabu 6.600 6.600 0,00000000000

AKRA

Kamis 4.475 4.475 0,00000000000 ASII Kamis 6.600 6.600 0,00000000000

AKRA

Jumat 4.400 4.475 -0,01675977654 ASII Jumat 6.600 6.600 0,00000000000


AKRA


ASRI

1 Selasa 600 600 0,00000000000 BBCA

1 Selasa 9.200 9.200 0,00000000000

ASRI

Rabu 610 600 0,01666666667 BBCA Rabu 9.100 9.200 -0,01086956522

ASRI

Kamis 600 610 -0,01639344262 BBCA Kamis 9.150 9.100 0,00549450549

ASRI

Jumat 630 600 0,05000000000 BBCA Jumat 9.150 9.150 0,00000000000

ASRI 2 Senin 680 630 0,07936507937 BBCA 2 Senin 9.200 9.150 0,00546448087

ASRI

Selasa 680 680 0,00000000000 BBCA Selasa 9.150 9.200 -0,00543478261


ASRI

J

A

N

U

A

R

I

Rabu 670 680 -0,01470588235 BBCA

J

A

N

U

A

R

I

Rabu 9.100 9.150 -0,00546448087

ASRI

Kamis 670 670 0,00000000000 BBCA Kamis 8.900 9.100 -0,02197802198

ASRI

Jumat 680 670 0,01492537313 BBCA Jumat 8.850 8.900 -0,00561797753


ASRI

Selasa 720 710 0,01408450704 BBCA Selasa 9.150 9.100 0,00549450549

ASRI

Rabu 720 720 0,00000000000 BBCA Rabu 9.150 9.150 0,00000000000

ASRI

Kamis 710 720 -0,01388888889 BBCA Kamis 9.150 9.150 0,00000000000

ASRI

Jumat 750 710 0,05633802817 BBCA Jumat 9.500 9.150 0,03825136612

ASRI 4 Senin 730 750 -0,02666666667 BBCA 4 Senin 9.300 9.500 -0,02105263158

ASRI


ASRI

Rabu 720 740 -0,02702702703 BBCA Rabu 9.300 9.300 0,00000000000

ASRI

Kamis 720 720 0,00000000000 BBCA Kamis 9.300 9.300 0,00000000000

ASRI

Jumat 720 720 0,00000000000 BBCA Jumat 9.350 9.300 0,00537634409

ASRI 5 Senin 720 720 0,00000000000 BBCA 5 Senin 9.300 9.350 -0,00534759358

ASRI


ASRI

Rabu 800 760 0,05263157895 BBCA Rabu 9.450 9.450 0,00000000000

ASRI

Kamis 770 800 -0,03750000000 BBCA Kamis 9.650 9.450 0,02116402116

ASRI

Jumat 780 770 0,01298701299 BBCA

Jumat 9.850 9.650 0,02072538860

ASRI 1 Senin 770 780 -0,01282051282 BBCA 1 Senin 10.050 9.850 0,02030456853

ASRI


ASRI

Rabu 790 780 0,01282051282 BBCA Rabu 9.900 9.900 0,00000000000

ASRI

Kamis 780 790 -0,01265822785 BBCA Kamis 10.050 9.900 0,01515151515

ASRI

Jumat 800 780 0,02564102564 BBCA Jumat 9.950 10.050 -0,00995024876



ASRI P

E

B

R

U

A

R

Selasa 840 820 0,02439024390 BBCA

P

E

B

R

U

A

R

I

Selasa 10.050 10.150 -0,00985221675

ASRI

Rabu 860 840 0,02380952381 BBCA Rabu 9.850 10.050 -0,01990049751

ASRI

Kamis 840 860 -0,02325581395 BBCA Kamis 10.000 9.850 0,01522842640

ASRI

Jumat 830 840 -0,01190476190 BBCA Jumat 10.050 10.000 0,00500000000


ASRI

Selasa 860 880 -0,02272727273 BBCA Selasa 10.250 10.200 0,00490196078

ASRI

Rabu 900 860 0,04651162791 BBCA Rabu 10.300 10.250 0,00487804878

ASRI

Kamis 900 900 0,00000000000 BBCA Kamis 10.350 10.300 0,00485436893

ASRI

Jumat 930 900 0,03333333333 BBCA Jumat 10.350 10.350 0,00000000000


ASRI

Selasa 920 930 -0,01075268817 BBCA Selasa 10.800 11.300 -0,04424778761

ASRI

Rabu 930 920 0,01086956522 BBCA Rabu 10.650 10.800 -0,01388888889

ASRI

Kamis 930 930 0,00000000000 BBCA Kamis 11.000 10.650 0,03286384977

ASRI

M

A

R

E

T

Jumat 960 930 0,03225806452 BBCA

M

A

R

E

T

Jumat 10.700 11.000 -0,02727272727


ASRI


ASRI

Rabu 1.000 970 0,03092783505 BBCA Rabu 10.700 10.500 0,01904761905

ASRI

Kamis 1.030 1.000 0,03000000000 BBCA Kamis 10.750 10.700 0,00467289720

ASRI

Jumat 1.050 1.030 0,01941747573 BBCA Jumat 10.800 10.750 0,00465116279

ASRI 2 Senin 1.030 1.050 -0,01904761905 BBCA 2 Senin 10.750 10.800 -0,00462962963

ASRI

Selasa 1.050 1.030 0,01941747573 BBCA Selasa 10.800 10.750 0,00465116279

ASRI

Rabu 1.000 1.050 -0,04761904762 BBCA Rabu 10.700 10.800 -0,00925925926

ASRI

Kamis 990 1.000 -0,01000000000 BBCA Kamis 10.650 10.700 -0,00467289720

ASRI

Jumat 1.000 990 0,01010101010 BBCA Jumat 10.750 10.650 0,00938967136


ASRI

M

A

R

E

T

3 Senin 1.010 1.000 0,01000000000 BBCA

M

A

R

E

T

3 Senin 10.650 10.750 -0,00930232558

ASRI


ASRI

Rabu 1.120 1.020 0,09803921569 BBCA Rabu 10.900 10.700 0,01869158879

ASRI

Kamis 1.130 1.120 0,00892857143 BBCA Kamis 10.750 10.900 -0,01376146789

ASRI

Jumat 1.080 1.130 -0,04424778761 BBCA Jumat 10.600 10.750 -0,01395348837

ASRI 4 Senin 1.090 1.080 0,00925925926 BBCA 4 Senin 10.900 10.600 0,02830188679

ASRI

Selasa 1.080 1.090 -0,00917431193 BBCA Selasa 10.650 10.900 -0,02293577982

ASRI

Rabu 1.080 1.080 0,00000000000 BBCA Rabu 11.000 10.650 0,03286384977

ASRI

Kamis 1.070 1.080 -0,00925925926 BBCA Kamis 11.400 11.000 0,03636363636

ASRI

Jumat 1.070 1.070 0,00000000000 BBCA Jumat 11.400 11.400 0,00000000000

ASRI

A

P

R

I

L

1 Senin 1.070 1.070 0,00000000000 BBCA

A

P

R

I

L

1 Senin 11.000 11.400 -0,03508771930

ASRI

Selasa 1.030 1.070 -0,03738317757 BBCA Selasa 11.050 11.000 0,00454545455

ASRI

Rabu 1.030 1.030 0,00000000000 BBCA Rabu 11.050 11.050 0,00000000000

ASRI

Kamis 1.020 1.030 -0,00970873786 BBCA Kamis 10.850 11.050 -0,01809954751

ASRI

Jumat 1.020 1.020 0,00000000000 BBCA Jumat 11.050 10.850 0,01843317972

ASRI 2 Senin 980 1.020 -0,03921568627 BBCA 2 Senin 10.700 11.050 -0,03167420814

ASRI


ASRI

Rabu 980 990 -0,01010101010 BBCA Rabu 10.550 10.600 -0,00471698113

ASRI

Kamis 1.020 980 0,04081632653 BBCA Kamis 10.800 10.550 0,02369668246

ASRI

Jumat 1.030 1.020 0,00980392157 BBCA Jumat 10.900 10.800 0,00925925926


ASRI


ASRI

Rabu 1.070 1.040 0,02884615385 BBCA Rabu 11.000 10.800 0,01851851852

ASRI

Kamis 1.060 1.070 -0,00934579439 BBCA Kamis 11.000 11.000 0,00000000000


ASRI

A

P

R

I

L

Jumat 1.080 1.060 0,01886792453 BBCA

A

P

R

I

L

Jumat 11.000 11.000 0,00000000000


ASRI


ASRI

Rabu 1.050 1.040 0,00961538462 BBCA Rabu 11.050 10.900 0,01376146789

ASRI

Kamis 1.040 1.050 -0,00952380952 BBCA Kamis 11.100 11.050 0,00452488688

ASRI

Jumat 1.030 1.040 -0,00961538462 BBCA Jumat 10.750 11.100 -0,03153153153

ASRI 5 Senin 1.050 1.030 0,01941747573 BBCA 5 Senin 11.000 10.750 0,02325581395

ASRI

Selasa 1.050 1.050 0,00000000000 BBCA Selasa 10.750 11.000 -0,02272727273

ASRI

Rabu 1.090 1.050 0,03809523810 BBCA Rabu 10.750 10.750 0,00000000000

ASRI

Kamis 1.050 1.090 -0,03669724771 BBCA Kamis 10.650 10.750 -0,00930232558

ASRI

Jumat 1.040 1.050 -0,00952380952 BBCA Jumat 10.750 10.650 0,00938967136

ASRI

M

E

I

1 Senin 1.030 1.040 -0,00961538462 BBCA

M

E

I

1 Senin 10.950 10.750 0,01860465116

ASRI


ASRI

Rabu 1.080 1.040 0,03846153846 BBCA Rabu 11.000 10.950 0,00456621005

ASRI

Kamis 1.080 1.080 0,00000000000 BBCA Kamis 11.000 11.000 0,00000000000

ASRI

Jumat 1.100 1.080 0,01851851852 BBCA Jumat 11.050 11.000 0,00454545455

ASRI 2 Senin 1.080 1.100 -0,01818181818 BBCA 2 Senin 11.050 11.050 0,00000000000

ASRI

Selasa 1.090 1.080 0,00925925926 BBCA Selasa 11.000 11.050 -0,00452488688

ASRI

Rabu 1.080 1.090 -0,00917431193 BBCA Rabu 11.000 11.000 0,00000000000

ASRI

Kamis 1.080 1.080 0,00000000000 BBCA Kamis 10.900 11.000 -0,00909090909

ASRI

Jumat 1.080 1.080 0,00000000000 BBCA Jumat 11.000 10.900 0,00917431193


ASRI


ASRI

Rabu 1.110 1.080 0,02777777778 BBCA Rabu 10.950 11.000 -0,00454545455


ASRI

M

E

I

Kamis 1.050 1.110 -0,05405405405 BBCA

M

E

I

Kamis 10.900 10.950 -0,00456621005

ASRI

Jumat 1.050 1.050 0,00000000000 BBCA Jumat 10.950 10.900 0,00458715596

ASRI 4 Senin 1.050 1.050 0,00000000000 BBCA 4 Senin 10.700 10.950 -0,02283105023

ASRI


ASRI

Rabu 1.070 1.080 -0,00925925926 BBCA Rabu 11.000 10.900 0,00917431193

ASRI

Kamis 1.050 1.070 -0,01869158879 BBCA Kamis 10.800 11.000 -0,01818181818

ASRI

Jumat 1.060 1.050 0,00952380952 BBCA Jumat 10.350 10.800 -0,04166666667

ASRI

J

U

N

I

1 Senin 1.020 1.060 -0,03773584906 BBCA

J

U

N

I

1 Senin 9.950 10.350 -0,03864734300

ASRI

Selasa 970 1.020 -0,04901960784 BBCA Selasa 10.100 9.950 0,01507537688

ASRI

Rabu 940 970 -0,03092783505 BBCA Rabu 10.050 10.100 -0,00495049505

ASRI

Kamis 940 940 0,00000000000 BBCA Kamis 10.050 10.050 0,00000000000

ASRI

Jumat 900 940 -0,04255319149 BBCA Jumat 9.600 10.050 -0,04477611940


ASRI


ASRI

Rabu 850 800 0,06250000000 BBCA Rabu 9.400 9.250 0,01621621622

ASRI

Kamis 820 850 -0,03529411765 BBCA Kamis 9.300 9.400 -0,01063829787

ASRI

Jumat 840 820 0,02439024390 BBCA Jumat 9.800 9.300 0,05376344086


ASRI


ASRI

Rabu 860 870 -0,01149425287 BBCA Rabu 9.950 10.050 -0,00995024876

ASRI

Kamis 800 860 -0,06976744186 BBCA Kamis 9.450 9.950 -0,05025125628

ASRI

Jumat 800 800 0,00000000000 BBCA Jumat 9.200 9.450 -0,02645502646


ASRI



ASRI

Rabu 800 770 0,03896103896 BBCA Rabu 9.350 8.950 0,04469273743

ASRI

Kamis 810 800 0,01250000000 BBCA Kamis 9.450 9.350 0,01069518717

ASRI

Jumat 750 810 -0,07407407407 BBCA Jumat 10.000 9.450 0,05820105820

ASRI

J

U

L

Y

1 Senin 750 750 0,00000000000 BBCA

J

U

L

Y

1 Senin 9.900 10.000 -0,01000000000

ASRI


ASRI

Rabu 710 730 -0,02739726027 BBCA Rabu 9.450 9.950 -0,05025125628

ASRI

Kamis 690 710 -0,02816901408 BBCA Kamis 9.550 9.450 0,01058201058

ASRI

Jumat 740 690 0,07246376812 BBCA Jumat 9.500 9.550 -0,00523560209


ASRI


ASRI

Rabu 700 670 0,04477611940 BBCA Rabu 9.450 9.250 0,02162162162

ASRI

Kamis 710 700 0,01428571429 BBCA Kamis 9.800 9.450 0,03703703704

ASRI

Jumat 730 710 0,02816901408 BBCA Jumat 10.100 9.800 0,03061224490


ASRI


ASRI

Rabu 760 750 0,01333333333 BBCA Rabu 10.200 10.100 0,00990099010

ASRI

Kamis 760 760 0,00000000000 BBCA Kamis 10.200 10.200 0,00000000000

ASRI

Jumat 750 760 -0,01315789474 BBCA Jumat 10.200 10.200 0,00000000000


ASRI


ASRI

Rabu 750 780 -0,03846153846 BBCA Rabu 10.400 10.300 0,00970873786

ASRI

Kamis 740 750 -0,01333333333 BBCA Kamis 10.200 10.400 -0,01923076923

ASRI

Jumat 700 740 -0,05405405405 BBCA Jumat 10.350 10.200 0,01470588235



ASRI

Selasa 710 710 0,00000000000 BBCA

Selasa 10.300 10.100 0,01980198020

ASRI

Rabu 700 710 -0,01408450704 BBCA Rabu 10.400 10.300 0,00970873786

ASRI

Kamis 700 700 0,00000000000 BBCA Kamis 10.450 10.400 0,00480769231

ASRI

Jumat 720 700 0,02857142857 BBCA Jumat 10.700 10.450 0,02392344498

ASRI

A

G

U

S

T

U

S

1 Senin 720 720 0,00000000000 BBCA

A

G

U

S

T

U

S

1 Senin 10.700 10.700 0,00000000000

ASRI


ASRI

Rabu 720 720 0,00000000000 BBCA Rabu 10.700 10.700 0,00000000000

ASRI

Kamis 720 720 0,00000000000 BBCA Kamis 10.700 10.700 0,00000000000

ASRI

Jumat 720 720 0,00000000000 BBCA Jumat 10.700 10.700 0,00000000000


ASRI


ASRI

Rabu 810 800 0,01250000000 BBCA Rabu 10.900 10.700 0,01869158879

ASRI

Kamis 810 810 0,00000000000 BBCA Kamis 10.750 10.900 -0,01376146789

ASRI

Jumat 790 810 -0,02469135802 BBCA Jumat 10.300 10.750 -0,04186046512


ASRI


ASRI

Rabu 680 700 -0,02857142857 BBCA Rabu 9.600 9.450 0,01587301587

ASRI

Kamis 590 680 -0,13235294118 BBCA Kamis 9.350 9.600 -0,02604166667

ASRI

Jumat 550 590 -0,06779661017 BBCA Jumat 9.350 9.350 0,00000000000


ASRI


ASRI

Rabu 485 495 -0,02020202020 BBCA Rabu 9.150 8.950 0,02234636872

ASRI

Kamis 540 485 0,11340206186 BBCA Kamis 9.000 9.150 -0,01639344262

ASRI

Jumat 550 540 0,01851851852 BBCA Jumat 9.050 9.000 0,00555555556


ASRI

S

E

P

T

E

M

B

E

R

1 Senin 520 550 -0,05454545455 BBCA

S

E

P

T

E

M

B

E

R

1 Senin 8.900 9.050 -0,01657458564

ASRI


ASRI

Rabu 490 530 -0,07547169811 BBCA Rabu 8.550 8.850 -0,03389830508

ASRI

Kamis 470 490 -0,04081632653 BBCA Kamis 8.600 8.550 0,00584795322

ASRI

Jumat 460 470 -0,02127659574 BBCA Jumat 8.800 8.600 0,02325581395


ASRI


ASRI

Rabu 590 620 -0,04838709677 BBCA Rabu 9.900 9.800 0,01020408163

ASRI

Kamis 600 590 0,01694915254 BBCA Kamis 9.950 9.900 0,00505050505

ASRI

Jumat 600 600 0,00000000000 BBCA Jumat 9.950 9.950 0,00000000000


ASRI


ASRI

Rabu 580 580 0,00000000000 BBCA Rabu 10.100 10.100 0,00000000000

ASRI

Kamis 680 580 0,17241379310 BBCA Kamis 10.800 10.100 0,06930693069

ASRI

Jumat 660 680 -0,02941176471 BBCA Jumat 10.500 10.800 -0,02777777778


ASRI


ASRI

Rabu 610 620 -0,01612903226 BBCA Rabu 10.450 10.450 0,00000000000

ASRI

Kamis 630 610 0,03278688525 BBCA Kamis 10.350 10.450 -0,00956937799

ASRI

Jumat 630 630 0,00000000000 BBCA Jumat 10.300 10.350 -0,00483091787


ASRI


ASRI

Rabu 610 620 -0,01612903226 BBCA Rabu 10.300 10.000 0,03000000000

ASRI

Kamis 620 610 0,01639344262 BBCA Kamis 10.450 10.300 0,01456310680


ASRI

Jumat 620 620 0,00000000000 BBCA Jumat 10.400 10.450 -0,00478468900

ASRI

O

K

T

O

B

E

R

1 Senin 590 620 -0,04838709677 BBCA

O

K

T

O

B

E

R

1 Senin 10.350 10.400 -0,00480769231

ASRI


ASRI

Rabu 600 610 -0,01639344262 BBCA Rabu 10.400 10.450 -0,00478468900

ASRI

Kamis 580 600 -0,03333333333 BBCA Kamis 10.600 10.400 0,01923076923

ASRI

Jumat 580 580 0,00000000000 BBCA Jumat 10.700 10.600 0,00943396226


ASRI


ASRI

Rabu 580 580 0,00000000000 BBCA Rabu 10.550 10.700 -0,01401869159

ASRI

Kamis 570 580 -0,01724137931 BBCA Kamis 10.550 10.550 0,00000000000

ASRI

Jumat 610 570 0,07017543860 BBCA Jumat 10.600 10.550 0,00473933649


ASRI


ASRI

Rabu 640 600 0,06666666667 BBCA Rabu 10.500 10.550 -0,00473933649

ASRI

Kamis 690 640 0,07812500000 BBCA Kamis 10.700 10.500 0,01904761905

ASRI

Jumat 680 690 -0,01449275362 BBCA Jumat 10.750 10.700 0,00467289720


ASRI


ASRI

Rabu 660 660 0,00000000000 BBCA Rabu 10.700 10.600 0,00943396226

ASRI

Kamis 610 660 -0,07575757576 BBCA Kamis 10.450 10.700 -0,02336448598

ASRI

Jumat 580 610 -0,04918032787 BBCA Jumat 10.400 10.450 -0,00478468900

ASRI

1 Senin 570 580 -0,01724137931 BBCA

1 Senin 10.350 10.400 -0,00480769231

ASRI


ASRI

Rabu 560 570 -0,01754385965 BBCA Rabu 10.450 10.350 0,00966183575


ASRI

N

O

P

E

M

B

E

R

Kamis 570 560 0,01785714286 BBCA

N

O

P

E

M

B

E

R

Kamis 10.600 10.450 0,01435406699

ASRI

Jumat 540 570 -0,05263157895 BBCA Jumat 10.350 10.600 -0,02358490566


ASRI


ASRI

Rabu 510 520 -0,01923076923 BBCA Rabu 9.950 10.050 -0,00995024876

ASRI

Kamis 520 510 0,01960784314 BBCA Kamis 10.050 9.950 0,01005025126

ASRI

Jumat 500 520 -0,03846153846 BBCA Jumat 10.200 10.050 0,01492537313


ASRI


ASRI

Rabu 500 510 -0,01960784314 BBCA Rabu 10.050 10.200 -0,01470588235

ASRI

Kamis 485 500 -0,03000000000 BBCA Kamis 9.850 10.050 -0,01990049751

ASRI

Jumat 470 485 -0,03092783505 BBCA Jumat 10.000 9.850 0,01522842640


ASRI


ASRI

Rabu 480 455 0,05494505495 BBCA Rabu 9.700 9.650 0,00518134715

ASRI

Kamis 470 480 -0,02083333333 BBCA Kamis 9.750 9.700 0,00515463918

ASRI

Jumat 475 470 0,01063829787 BBCA Jumat 9.650 9.750 -0,01025641026

ASRI

1 Senin 530 475 0,11578947368 BBCA

1 Senin 9.800 9.650 0,01554404145

ASRI


ASRI

Rabu 495 520 -0,04807692308 BBCA Rabu 9.650 9.800 -0,01530612245

ASRI

Kamis 485 495 -0,02020202020 BBCA Kamis 9.550 9.650 -0,01036269430

ASRI

Jumat 475 485 -0,02061855670 BBCA Jumat 9.500 9.550 -0,00523560209


ASRI



ASRI

D

E

S

E

M

B

E

R

Rabu 465 460 0,01086956522 BBCA

D

E

S

E

M

B

E

R

Rabu 9.850 9.800 0,00510204082

ASRI

Kamis 465 465 0,00000000000 BBCA Kamis 9.650 9.850 -0,02030456853

ASRI

Jumat 455 465 -0,02150537634 BBCA Jumat 9.500 9.650 -0,01554404145


ASRI


ASRI

Rabu 455 460 -0,01086956522 BBCA Rabu 9.450 9.500 -0,00526315789

ASRI

Kamis 450 455 -0,01098901099 BBCA Kamis 9.550 9.450 0,01058201058

ASRI

Jumat 430 450 -0,04444444444 BBCA Jumat 9.250 9.550 -0,03141361257


ASRI


ASRI

Rabu 430 430 0,00000000000 BBCA Rabu 9.450 9.450 0,00000000000

ASRI

Kamis 430 430 0,00000000000 BBCA Kamis 9.450 9.450 0,00000000000

ASRI

Jumat 430 430 0,00000000000 BBCA Jumat 9.400 9.450 -0,00529100529


ASRI


BBNI

1 Selasa 3.750 3.750 0,00000000000 BBRI

1 Selasa 6.950 6.950 0,00000000000

BBNI

Rabu 3.725 3.750 -0,00666666667 BBRI Rabu 7.050 6.950 0,01438848921

BBNI

Kamis 3.725 3.725 0,00000000000 BBRI Kamis 7.200 7.050 0,02127659574

BBNI

Jumat 3.800 3.725 0,02013422819 BBRI Jumat 7.350 7.200 0,02083333333

BBNI 2 Senin 3.800 3.800 0,00000000000 BBRI 2 Senin 7.400 7.350 0,00680272109

BBNI

Selasa 3.875 3.800 0,01973684211 BBRI Selasa 7.500 7.400 0,01351351351

BBNI

Rabu 3.775 3.875 -0,02580645161 BBRI Rabu 7.400 7.500 -0,01333333333

BBNI

Kamis 3.700 3.775 -0,01986754967 BBRI Kamis 7.400 7.400 0,00000000000

BBNI

Jumat 3.675 3.700 -0,00675675676 BBRI Jumat 7.450 7.400 0,00675675676


BBNI

J

A

N

U

A

R

I

3 Senin 3.725 3.675 0,01360544218 BBRI

J

A

N

U

A

R

I

3 Senin 7.650 7.450 0,02684563758

BBNI


BBNI

Rabu 3.750 3.800 -0,01315789474 BBRI Rabu 7.850 7.800 0,00641025641

BBNI

Kamis 3.725 3.750 -0,00666666667 BBRI Kamis 7.900 7.850 0,00636942675

BBNI

Jumat 3.850 3.725 0,03355704698 BBRI Jumat 8.000 7.900 0,01265822785

BBNI 4 Senin 3.850 3.850 0,00000000000 BBRI 4 Senin 7.900 8.000 -0,01250000000

BBNI

Selasa 3.800 3.850 -0,01298701299 BBRI Selasa 7.600 7.900 -0,03797468354

BBNI

Rabu 3.850 3.800 0,01315789474 BBRI Rabu 7.800 7.600 0,02631578947

BBNI

Kamis 3.850 3.850 0,00000000000 BBRI Kamis 7.800 7.800 0,00000000000

BBNI

Jumat 3.875 3.850 0,00649350649 BBRI Jumat 7.850 7.800 0,00641025641


BBNI

Selasa 3.875 3.875 0,00000000000 BBRI Selasa 7.800 7.900 -0,01265822785

BBNI

Rabu 3.900 3.875 0,00645161290 BBRI Rabu 7.850 7.800 0,00641025641

BBNI

Kamis 3.925 3.900 0,00641025641 BBRI Kamis 7.950 7.850 0,01273885350

BBNI P

E

B

R

R

I

Jumat 4.250 3.925 0,08280254777 BBRI P

E

B

R

R

I

Jumat 8.000 7.950 0,00628930818

BBNI 1 Senin 4.225 4.250 -0,00588235294 BBRI 1 Senin 8.100 8.000 0,01250000000

BBNI

Selasa 4.200 4.225 -0,00591715976 BBRI Selasa 8.100 8.100 0,00000000000

BBNI

Rabu 4.200 4.200 0,00000000000 BBRI Rabu 8.150 8.100 0,00617283951

BBNI

Kamis 4.275 4.200 0,01785714286 BBRI Kamis 8.150 8.150 0,00000000000

BBNI

Jumat 4.250 4.275 -0,00584795322 BBRI Jumat 8.050 8.150 -0,01226993865


BBNI


BBNI

Rabu 4.325 4.250 0,01764705882 BBRI Rabu 8.700 8.400 0,03571428571

BBNI

Kamis 4.375 4.325 0,01156069364 BBRI Kamis 8.550 8.700 -0,01724137931


BBNI P

E

B

R

R

I

Jumat 4.400 4.375 0,00571428571 BBRI P

E

B

R

R

I

Jumat 8.700 8.550 0,01754385965

BBNI 3 Senin 4.325 4.400 -0,01704545455 BBRI 3 Senin 8.650 8.700 -0,00574712644

BBNI


BBNI

Rabu 4.250 4.250 0,00000000000 BBRI Rabu 8.600 8.700 -0,01149425287

BBNI

Kamis 4.325 4.250 0,01764705882 BBRI Kamis 8.500 8.600 -0,01162790698

BBNI

Jumat 4.375 4.325 0,01156069364 BBRI Jumat 8.500 8.500 0,00000000000


BBNI


BBNI

Rabu 4.375 4.400 -0,00568181818 BBRI Rabu 8.850 8.600 0,02906976744

BBNI

Kamis 4.600 4.375 0,05142857143 BBRI Kamis 9.450 8.850 0,06779661017

BBNI

M

A

R

E

T

Jumat 4.850 4.600 0,05434782609 BBRI

M

A

R

E

T

Jumat 9.200 9.450 -0,02645502646


BBNI


BBNI

Rabu 4.750 4.725 0,00529100529 BBRI Rabu 8.700 8.550 0,01754385965

BBNI

Kamis 4.800 4.750 0,01052631579 BBRI Kamis 8.700 8.700 0,00000000000

BBNI

Jumat 4.775 4.800 -0,00520833333 BBRI Jumat 8.800 8.700 0,01149425287


BBNI


BBNI

Rabu 4.775 4.775 0,00000000000 BBRI Rabu 8.900 8.800 0,01136363636

BBNI

Kamis 4.675 4.775 -0,02094240838 BBRI Kamis 8.800 8.900 -0,01123595506

BBNI

Jumat 4.675 4.675 0,00000000000 BBRI Jumat 8.800 8.800 0,00000000000


BBNI


BBNI

Rabu 4.825 4.800 0,00520833333 BBRI Rabu 8.700 8.650 0,00578034682


BBNI M

R

E

T

Kamis 4.775 4.825 -0,01036269430 BBRI

M

R

E

T

Kamis 8.750 8.700 0,00574712644

BBNI

Jumat 4.525 4.775 -0,05235602094 BBRI Jumat 8.500 8.750 -0,02857142857


BBNI


BBNI

Rabu 5.000 4.825 0,03626943005 BBRI Rabu 8.800 8.750 0,00571428571

BBNI

Kamis 5.050 5.000 0,01000000000 BBRI Kamis 8.750 8.800 -0,00568181818

BBNI

Jumat 5.050 5.050 0,00000000000 BBRI Jumat 8.750 8.750 0,00000000000

BBNI

A

P

R

I

L

1 Senin 5.050 5.050 0,00000000000 BBRI

A

P

R

I

L

1 Senin 8.700 8.750 -0,00571428571

BBNI


BBNI

Rabu 4.925 4.925 0,00000000000 BBRI Rabu 8.750 8.750 0,00000000000

BBNI

Kamis 4.850 4.925 -0,01522842640 BBRI Kamis 8.550 8.750 -0,02285714286

BBNI

Jumat 5.050 4.850 0,04123711340 BBRI Jumat 8.500 8.550 -0,00584795322


BBNI


BBNI

Rabu 4.875 4.925 -0,01015228426 BBRI Rabu 8.400 8.500 -0,01176470588

BBNI

Kamis 4.975 4.875 0,02051282051 BBRI Kamis 8.450 8.400 0,00595238095

BBNI

Jumat 5.050 4.975 0,01507537688 BBRI Jumat 8.300 8.450 -0,01775147929


BBNI


BBNI

Rabu 5.250 5.000 0,05000000000 BBRI Rabu 8.500 8.350 0,01796407186

BBNI

Kamis 5.250 5.250 0,00000000000 BBRI Kamis 8.650 8.500 0,01764705882

BBNI

Jumat 5.300 5.250 0,00952380952 BBRI Jumat 8.750 8.650 0,01156069364


BBNI



BBNI A

P

R

I

L

Rabu 5.200 5.350 -0,02803738318 BBRI A

P

R

I

L

Rabu 8.750 8.700 0,00574712644

BBNI

Kamis 5.250 5.200 0,00961538462 BBRI Kamis 9.000 8.750 0,02857142857

BBNI

Jumat 5.350 5.250 0,01904761905 BBRI Jumat 9.150 9.000 0,01666666667


BBNI


BBNI

Rabu 5.550 5.400 0,02777777778 BBRI Rabu 9.650 9.400 0,02659574468

BBNI

Kamis 5.350 5.550 -0,03603603604 BBRI Kamis 9.350 9.650 -0,03108808290

BBNI

Jumat 5.300 5.350 -0,00934579439 BBRI Jumat 8.900 9.350 -0,04812834225

BBNI

M

E

I

1 Senin 5.300 5.300 0,00000000000 BBRI

M

E

I

1 Senin 9.200 8.900 0,03370786517

BBNI


BBNI

Rabu 5.350 5.400 -0,00925925926 BBRI Rabu 9.250 9.450 -0,02116402116

BBNI

Kamis 5.350 5.350 0,00000000000 BBRI Kamis 9.250 9.250 0,00000000000

BBNI

Jumat 5.400 5.350 0,00934579439 BBRI Jumat 9.300 9.250 0,00540540541


BBNI


BBNI

Rabu 5.400 5.500 -0,01818181818 BBRI Rabu 9.250 9.300 -0,00537634409

BBNI

Kamis 5.400 5.400 0,00000000000 BBRI Kamis 9.200 9.250 -0,00540540541

BBNI

Jumat 5.300 5.400 -0,01851851852 BBRI Jumat 9.350 9.200 0,01630434783


BBNI


BBNI

Rabu 5.450 5.400 0,00925925926 BBRI Rabu 9.300 9.450 -0,01587301587

BBNI

Kamis 5.250 5.450 -0,03669724771 BBRI Kamis 9.300 9.300 0,00000000000

BBNI

Jumat 5.100 5.250 -0,02857142857 BBRI Jumat 9.300 9.300 0,00000000000



BBNI

Selasa 5.050 4.950 0,02020202020 BBRI

Selasa 9.300 9.100 0,02197802198

BBNI

Rabu 5.200 5.050 0,02970297030 BBRI Rabu 9.250 9.300 -0,00537634409

BBNI

Kamis 5.050 5.200 -0,02884615385 BBRI Kamis 9.050 9.250 -0,02162162162

BBNI

Jumat 4.875 5.050 -0,03465346535 BBRI Jumat 8.900 9.050 -0,01657458564

BBNI

J

U

N

I

1 Senin 4.750 4.875 -0,02564102564 BBRI

J

U

N

I

1 Senin 8.650 8.900 -0,02808988764

BBNI


BBNI

Rabu 4.800 4.750 0,01052631579 BBRI Rabu 8.450 8.750 -0,03428571429

BBNI

Kamis 4.800 4.800 0,00000000000 BBRI Kamis 8.450 8.450 0,00000000000

BBNI

Jumat 4.700 4.800 -0,02083333333 BBRI Jumat 8.250 8.450 -0,02366863905


BBNI


BBNI

Rabu 4.500 4.500 0,00000000000 BBRI Rabu 7.650 7.850 -0,02547770701

BBNI

Kamis 4.450 4.500 -0,01111111111 BBRI Kamis 7.400 7.650 -0,03267973856

BBNI

Jumat 4.700 4.450 0,05617977528 BBRI Jumat 7.850 7.400 0,06081081081


BBNI


BBNI

Rabu 4.700 4.825 -0,02590673575 BBRI Rabu 8.000 8.150 -0,01840490798

BBNI

Kamis 4.325 4.700 -0,07978723404 BBRI Kamis 7.400 8.000 -0,07500000000

BBNI

Jumat 4.150 4.325 -0,04046242775 BBRI Jumat 7.200 7.400 -0,02702702703


BBNI


BBNI

Rabu 4.200 4.025 0,04347826087 BBRI Rabu 7.350 7.100 0,03521126761

BBNI

Kamis 4.275 4.200 0,01785714286 BBRI Kamis 7.400 7.350 0,00680272109

BBNI

Jumat 4.300 4.275 0,00584795322 BBRI Jumat 7.750 7.400 0,04729729730


BBNI

J

U

L

I

1 Senin 4.300 4.300 0,00000000000 BBRI

J

U

L

I

1 Senin 7.950 7.750 0,02580645161

BBNI


BBNI

Rabu 4.075 4.150 -0,01807228916 BBRI Rabu 7.500 7.850 -0,04458598726

BBNI

Kamis 4.000 4.075 -0,01840490798 BBRI Kamis 7.750 7.500 0,03333333333

BBNI

Jumat 4.075 4.000 0,01875000000 BBRI Jumat 7.750 7.750 0,00000000000


BBNI


BBNI

Rabu 3.925 3.825 0,02614379085 BBRI Rabu 7.250 7.250 0,00000000000

BBNI

Kamis 4.200 3.925 0,07006369427 BBRI Kamis 7.550 7.250 0,04137931034

BBNI

Jumat 4.200 4.200 0,00000000000 BBRI Jumat 7.850 7.550 0,03973509934


BBNI


BBNI

Rabu 4.225 4.175 0,01197604790 BBRI Rabu 7.900 7.850 0,00636942675

BBNI

Kamis 4.325 4.225 0,02366863905 BBRI Kamis 8.100 7.900 0,02531645570

BBNI

Jumat 4.375 4.325 0,01156069364 BBRI Jumat 8.100 8.100 0,00000000000


BBNI


BBNI

Rabu 4.275 4.350 -0,01724137931 BBRI Rabu 8.100 8.200 -0,01219512195

BBNI

Kamis 4.325 4.275 0,01169590643 BBRI Kamis 8.050 8.100 -0,00617283951

BBNI

Jumat 4.400 4.325 0,01734104046 BBRI Jumat 8.100 8.050 0,00621118012


BBNI


BBNI

Rabu 4.275 4.375 -0,02285714286 BBRI Rabu 8.250 8.100 0,01851851852

BBNI

Kamis 4.250 4.275 -0,00584795322 BBRI Kamis 8.150 8.250 -0,01212121212


BBNI

Jumat 4.300 4.250 0,01176470588 BBRI Jumat 8.200 8.150 0,00613496933

BBNI

A

G

U

S

T

U

S

1 Senin 4.300 4.300 0,00000000000 BBRI

A

G

U

S

T

U

S

1 Senin 8.200 8.200 0,00000000000

BBNI


BBNI

Rabu 4.300 4.300 0,00000000000 BBRI Rabu 8.200 8.200 0,00000000000

BBNI

Kamis 4.300 4.300 0,00000000000 BBRI Kamis 8.200 8.200 0,00000000000

BBNI

Jumat 4.300 4.300 0,00000000000 BBRI Jumat 8.200 8.200 0,00000000000


BBNI


BBNI

Rabu 4.350 4.350 0,00000000000 BBRI Rabu 8.300 8.250 0,00606060606

BBNI

Kamis 4.300 4.350 -0,01149425287 BBRI Kamis 8.300 8.300 0,00000000000

BBNI

Jumat 4.100 4.300 -0,04651162791 BBRI Jumat 7.800 8.300 -0,06024096386


BBNI


BBNI

Rabu 3.750 3.700 0,01351351351 BBRI Rabu 6.750 6.850 -0,01459854015

BBNI

Kamis 3.700 3.750 -0,01333333333 BBRI Kamis 6.450 6.750 -0,04444444444

BBNI

Jumat 3.675 3.700 -0,00675675676 BBRI Jumat 6.650 6.450 0,03100775194


BBNI


BBNI

Rabu 3.675 3.600 0,02083333333 BBRI Rabu 6.600 6.550 0,00763358779

BBNI

Kamis 3.825 3.675 0,04081632653 BBRI Kamis 6.600 6.600 0,00000000000

BBNI

Jumat 3.850 3.825 0,00653594771 BBRI Jumat 6.600 6.600 0,00000000000

BBNI

1 Senin 3.550 3.850 -0,07792207792 BBRI

1 Senin 6.350 6.600 -0,03787878788

BBNI


BBNI

Rabu 3.500 3.675 -0,04761904762 BBRI Rabu 6.650 6.650 0,00000000000


BBNI

S

E

P

T

E

M

B

E

R

Kamis 3.500 3.500 0,00000000000 BBRI

S

E

P

T

E

M

B

E

R

Kamis 6.700 6.650 0,00751879699

BBNI

Jumat 3.450 3.500 -0,01428571429 BBRI Jumat 6.750 6.700 0,00746268657


BBNI


BBNI

Rabu 4.150 4.100 0,01219512195 BBRI Rabu 8.000 8.050 -0,00621118012

BBNI

Kamis 4.275 4.150 0,03012048193 BBRI Kamis 7.800 8.000 -0,02500000000

BBNI

Jumat 4.275 4.275 0,00000000000 BBRI Jumat 7.850 7.800 0,00641025641


BBNI


BBNI

Rabu 4.225 4.400 -0,03977272727 BBRI Rabu 7.800 8.150 -0,04294478528

BBNI

Kamis 4.625 4.225 0,09467455621 BBRI Kamis 8.350 7.800 0,07051282051

BBNI

Jumat 4.325 4.625 -0,06486486486 BBRI Jumat 7.950 8.350 -0,04790419162


BBNI


BBNI

Rabu 4.350 4.250 0,02352941176 BBRI Rabu 7.550 7.800 -0,03205128205

BBNI

Kamis 4.225 4.350 -0,02873563218 BBRI Kamis 7.700 7.550 0,01986754967

BBNI

Jumat 4.275 4.225 0,01183431953 BBRI Jumat 7.650 7.700 -0,00649350649


BBNI


BBNI

Rabu 4.275 4.250 0,00588235294 BBRI Rabu 7.500 7.350 0,02040816327

BBNI

Kamis 4.300 4.275 0,00584795322 BBRI Kamis 7.550 7.500 0,00666666667

BBNI

Jumat 4.250 4.300 -0,01162790698 BBRI Jumat 7.500 7.550 -0,00662251656

BBNI

1 Senin 4.350 4.250 0,02352941176 BBRI 1 Senin 7.550 7.500 0,00666666667

BBNI



BBNI

O

K

T

O

B

E

R

Rabu 4.375 4.425 -0,01129943503 BBRI

O

K

T

O

B

E

R

Rabu 7.900 7.900 0,00000000000

BBNI

Kamis 4.425 4.375 0,01142857143 BBRI Kamis 8.050 7.900 0,01898734177

BBNI

Jumat 4.525 4.425 0,02259887006 BBRI Jumat 8.050 8.050 0,00000000000


BBNI


BBNI

Rabu 4.500 4.525 -0,00552486188 BBRI Rabu 8.150 8.050 0,01242236025

BBNI

Kamis 4.525 4.500 0,00555555556 BBRI Kamis 8.150 8.150 0,00000000000

BBNI

Jumat 4.550 4.525 0,00552486188 BBRI Jumat 8.200 8.150 0,00613496933


BBNI


BBNI

Rabu 4.600 4.575 0,00546448087 BBRI Rabu 8.150 8.050 0,01242236025

BBNI

Kamis 4.725 4.600 0,02717391304 BBRI Kamis 8.350 8.150 0,02453987730

BBNI

Jumat 4.800 4.725 0,01587301587 BBRI Jumat 8.450 8.350 0,01197604790


BBNI


BBNI

Rabu 4.825 4.775 0,01047120419 BBRI Rabu 8.000 8.050 -0,00621118012

BBNI

Kamis 4.800 4.825 -0,00518134715 BBRI Kamis 7.900 8.000 -0,01250000000

BBNI

Jumat 4.575 4.800 -0,04687500000 BBRI Jumat 7.650 7.900 -0,03164556962

BBNI

1 Senin 4.600 4.575 0,00546448087 BBRI

1 Senin 7.700 7.650 0,00653594771

BBNI


BBNI

Rabu 4.650 4.600 0,01086956522 BBRI Rabu 7.750 7.700 0,00649350649

BBNI

Kamis 4.625 4.650 -0,00537634409 BBRI Kamis 8.000 7.750 0,03225806452

BBNI

Jumat 4.600 4.625 -0,00540540541 BBRI Jumat 8.000 8.000 0,00000000000



BBNI N

O

P

E

M

B

E

R

Selasa 4.325 4.525 -0,04419889503 BBRI

N

O

P

E

M

B

E

R

Selasa 7.600 7.900 -0,03797468354

BBNI

Rabu 4.200 4.325 -0,02890173410 BBRI Rabu 7.300 7.600 -0,03947368421

BBNI

Kamis 4.350 4.200 0,03571428571 BBRI Kamis 7.600 7.300 0,04109589041

BBNI

Jumat 4.300 4.350 -0,01149425287 BBRI Jumat 7.650 7.600 0,00657894737


BBNI


BBNI

Rabu 4.375 4.475 -0,02234636872 BBRI Rabu 7.650 7.800 -0,01923076923

BBNI

Kamis 4.350 4.375 -0,00571428571 BBRI Kamis 7.700 7.650 0,00653594771

BBNI

Jumat 4.300 4.350 -0,01149425287 BBRI Jumat 7.650 7.700 -0,00649350649


BBNI


BBNI

Rabu 4.125 4.150 -0,00602409639 BBRI Rabu 7.300 7.400 -0,01351351351

BBNI

Kamis 4.125 4.125 0,00000000000 BBRI Kamis 7.250 7.300 -0,00684931507

BBNI

Jumat 4.100 4.125 -0,00606060606 BBRI Jumat 7.450 7.250 0,02758620690

BBNI D

E

S

M

B

R

1 Senin 4.250 4.100 0,03658536585 BBRI D

E

S

M

B

R

1 Senin 7.700 7.450 0,03355704698

BBNI


BBNI

Rabu 4.075 4.200 -0,02976190476 BBRI Rabu 7.500 7.600 -0,01315789474

BBNI

Kamis 3.925 4.075 -0,03680981595 BBRI Kamis 7.350 7.500 -0,02000000000

BBNI

Jumat 3.900 3.925 -0,00636942675 BBRI Jumat 7.150 7.350 -0,02721088435


BBNI


BBNI

Rabu 3.975 3.975 0,00000000000 BBRI Rabu 7.350 7.250 0,01379310345

BBNI

Kamis 3.850 3.975 -0,03144654088 BBRI Kamis 7.150 7.350 -0,02721088435

BBNI

Jumat 3.825 3.850 -0,00649350649 BBRI Jumat 7.000 7.150 -0,02097902098


BBNI D

E

S

E

M

B

R

3 Senin 3.800 3.825 -0,00653594771 BBRI D

E

S

E

M

B

R

3 Senin 6.800 7.000 -0,02857142857

BBNI


BBNI

Rabu 3.900 3.900 0,00000000000 BBRI Rabu 7.100 6.950 0,02158273381

BBNI

Kamis 3.925 3.900 0,00641025641 BBRI Kamis 7.100 7.100 0,00000000000

BBNI

Jumat 3.900 3.925 -0,00636942675 BBRI Jumat 6.850 7.100 -0,03521126761


BBNI


BBNI

Rabu 3.900 3.900 0,00000000000 BBRI Rabu 7.000 7.000 0,00000000000

BBNI

Kamis 3.900 3.900 0,00000000000 BBRI Kamis 7.000 7.000 0,00000000000

BBNI

Jumat 3.900 3.900 0,00000000000 BBRI Jumat 7.150 7.000 0,02142857143


BBNI


BBTN J

A

N

U

A

R

I

1 Selasa 1.470 1.470 0,00000000000 BDMN J

A

N

U

A

R

I

1 Selasa 5.600 5.600 0,00000000000

BBTN

Rabu 1.480 1.470 0,00680272109 BDMN Rabu 5.550 5.600 -0,00892857143

BBTN

Kamis 1.460 1.480 -0,01351351351 BDMN Kamis 5.750 5.550 0,03603603604

BBTN

Jumat 1.500 1.460 0,02739726027 BDMN Jumat 5.900 5.750 0,02608695652

BBTN 2 Senin 1.500 1.500 0,00000000000 BDMN 2 Senin 5.850 5.900 -0,00847457627

BBTN

Selasa 1.500 1.500 0,00000000000 BDMN Selasa 5.850 5.850 0,00000000000

BBTN

Rabu 1.500 1.500 0,00000000000 BDMN Rabu 5.750 5.850 -0,01709401709

BBTN

Kamis 1.480 1.500 -0,01333333333 BDMN Kamis 5.750 5.750 0,00000000000

BBTN

Jumat 1.500 1.480 0,01351351351 BDMN Jumat 5.650 5.750 -0,01739130435

BBTN 3 Senin 1.500 1.500 0,00000000000 BDMN 3 Senin 5.950 5.650 0,05309734513

BBTN

Selasa 1.500 1.500 0,00000000000 BDMN Selasa 5.850 5.950 -0,01680672269

BBTN

Rabu 1.490 1.500 -0,00666666667 BDMN Rabu 5.900 5.850 0,00854700855


BBTN J

A

N

U

A

R

I

Kamis 1.540 1.490 0,03355704698 BDMN J

A

N

U

A

R

I

Kamis 5.800 5.900 -0,01694915254

BBTN

Jumat 1.550 1.540 0,00649350649 BDMN Jumat 5.850 5.800 0,00862068966

BBTN 4 Senin 1.540 1.550 -0,00645161290 BDMN 4 Senin 5.900 5.850 0,00854700855

BBTN


BBTN

Rabu 1.570 1.570 0,00000000000 BDMN Rabu 5.850 6.000 -0,02500000000

BBTN

Kamis 1.570 1.570 0,00000000000 BDMN Kamis 5.850 5.850 0,00000000000

BBTN

Jumat 1.590 1.570 0,01273885350 BDMN Jumat 6.050 5.850 0,03418803419


BBTN


BBTN

Rabu 1.630 1.630 0,00000000000 BDMN Rabu 6.100 6.150 -0,00813008130

BBTN

Kamis 1.620 1.630 -0,00613496933 BDMN Kamis 6.100 6.100 0,00000000000

BBTN P

E

B

R

U

A

R

I

Jumat 1.670 1.620 0,03086419753 BDMN P

E

B

R

U

A

R

I

Jumat 6.100 6.100 0,00000000000

BBTN 1 Senin 1.650 1.670 -0,01197604790 BDMN 1 Senin 5.950 6.100 -0,02459016393

BBTN

Selasa 1.620 1.650 -0,01818181818 BDMN Selasa 6.000 5.950 0,00840336134

BBTN

Rabu 1.630 1.620 0,00617283951 BDMN Rabu 5.950 6.000 -0,00833333333

BBTN

Kamis 1.600 1.630 -0,01840490798 BDMN Kamis 6.000 5.950 0,00840336134

BBTN

Jumat 1.570 1.600 -0,01875000000 BDMN Jumat 6.050 6.000 0,00833333333


BBTN


BBTN

Rabu 1.570 1.550 0,01290322581 BDMN Rabu 6.000 6.000 0,00000000000

BBTN

Kamis 1.610 1.570 0,02547770701 BDMN Kamis 5.950 6.000 -0,00833333333

BBTN

Jumat 1.590 1.610 -0,01242236025 BDMN Jumat 6.000 5.950 0,00840336134


BBTN



BBTN P

E

B

R

Rabu 1.600 1.600 0,00000000000 BDMN

P

E

B

R

Rabu 6.150 6.100 0,00819672131

BBTN

Kamis 1.590 1.600 -0,00625000000 BDMN Kamis 6.000 6.150 -0,02439024390

BBTN

Jumat 1.590 1.590 0,00000000000 BDMN Jumat 6.150 6.000 0,02500000000


BBTN

Selasa 1.570 1.590 -0,01257861635 BDMN Selasa 6.150 6.200 -0,00806451613

BBTN

Rabu 1.590 1.570 0,01273885350 BDMN Rabu 6.200 6.150 0,00813008130

BBTN

Kamis 1.630 1.590 0,02515723270 BDMN Kamis 6.300 6.200 0,01612903226

BBTN

M

A

R

E

T

Jumat 1.700 1.630 0,04294478528 BDMN

M

A

R

E

T

Jumat 6.250 6.300 -0,00793650794


BBTN


BBTN

Rabu 1.710 1.690 0,01183431953 BDMN Rabu 6.150 6.000 0,02500000000

BBTN

Kamis 1.700 1.710 -0,00584795322 BDMN Kamis 6.100 6.150 -0,00813008130

BBTN

Jumat 1.690 1.700 -0,00588235294 BDMN Jumat 6.050 6.100 -0,00819672131


BBTN


BBTN

Rabu 1.690 1.690 0,00000000000 BDMN Rabu 6.150 6.050 0,01652892562

BBTN

Kamis 1.680 1.690 -0,00591715976 BDMN Kamis 6.000 6.150 -0,02439024390

BBTN

Jumat 1.650 1.680 -0,01785714286 BDMN Jumat 6.000 6.000 0,00000000000


BBTN


BBTN

Rabu 1.670 1.660 0,00602409639 BDMN Rabu 6.000 5.950 0,00840336134

BBTN

Kamis 1.670 1.670 0,00000000000 BDMN Kamis 6.000 6.000 0,00000000000

BBTN

Jumat 1.610 1.670 -0,03592814371 BDMN Jumat 6.350 6.000 0,05833333333



BBTN

Selasa 1.680 1.660 0,01204819277 BDMN

Selasa 6.350 6.200 0,02419354839

BBTN

Rabu 1.710 1.680 0,01785714286 BDMN Rabu 6.450 6.350 0,01574803150

BBTN

Kamis 1.700 1.710 -0,00584795322 BDMN Kamis 6.450 6.450 0,00000000000

BBTN

Jumat 1.700 1.700 0,00000000000 BDMN Jumat 6.450 6.450 0,00000000000

BBTN

A

P

R

I

L

1 Senin 1.700 1.700 0,00000000000 BDMN

A

P

R

I

L

1 Senin 6.450 6.450 0,00000000000

BBTN


BBTN

Rabu 1.710 1.710 0,00000000000 BDMN Rabu 6.450 6.450 0,00000000000

BBTN

Kamis 1.650 1.710 -0,03508771930 BDMN Kamis 6.250 6.450 -0,03100775194

BBTN

Jumat 1.620 1.650 -0,01818181818 BDMN Jumat 6.250 6.250 0,00000000000


BBTN


BBTN

Rabu 1.640 1.650 -0,00606060606 BDMN Rabu 6.300 6.250 0,00800000000

BBTN

Kamis 1.670 1.640 0,01829268293 BDMN Kamis 6.250 6.300 -0,00793650794

BBTN

Jumat 1.680 1.670 0,00598802395 BDMN Jumat 6.200 6.250 -0,00800000000


BBTN


BBTN

Rabu 1.690 1.710 -0,01169590643 BDMN Rabu 6.250 6.200 0,00806451613

BBTN

Kamis 1.690 1.690 0,00000000000 BDMN Kamis 6.200 6.250 -0,00800000000

BBTN

Jumat 1.610 1.690 -0,04733727811 BDMN Jumat 6.250 6.200 0,00806451613


BBTN


BBTN

Rabu 1.560 1.600 -0,02500000000 BDMN Rabu 6.200 6.150 0,00813008130

BBTN

Kamis 1.530 1.560 -0,01923076923 BDMN Kamis 6.200 6.200 0,00000000000

BBTN

Jumat 1.530 1.530 0,00000000000 BDMN Jumat 6.200 6.200 0,00000000000


BBTN

5 Senin 1.490 1.530 -0,02614379085 BDMN

5 Senin 6.400 6.200 0,03225806452

BBTN


BBTN

Rabu 1.490 1.490 0,00000000000 BDMN Rabu 6.350 6.450 -0,01550387597

BBTN

Kamis 1.420 1.490 -0,04697986577 BDMN Kamis 6.350 6.350 0,00000000000

BBTN

Jumat 1.350 1.420 -0,04929577465 BDMN Jumat 6.400 6.350 0,00787401575

BBTN

M

E

I

1 Senin 1.390 1.350 0,02962962963 BDMN

M

E

I

1 Senin 6.400 6.400 0,00000000000

BBTN


BBTN

Rabu 1.400 1.440 -0,02777777778 BDMN Rabu 6.400 6.400 0,00000000000

BBTN

Kamis 1.400 1.400 0,00000000000 BDMN Kamis 6.400 6.400 0,00000000000

BBTN

Jumat 1.370 1.400 -0,02142857143 BDMN Jumat 6.400 6.400 0,00000000000


BBTN


BBTN

Rabu 1.340 1.320 0,01515151515 BDMN Rabu 6.150 6.200 -0,00806451613

BBTN

Kamis 1.370 1.340 0,02238805970 BDMN Kamis 6.150 6.150 0,00000000000

BBTN

Jumat 1.390 1.370 0,01459854015 BDMN Jumat 6.200 6.150 0,00813008130


BBTN


BBTN

Rabu 1.420 1.410 0,00709219858 BDMN Rabu 5.850 6.000 -0,02500000000

BBTN

Kamis 1.390 1.420 -0,02112676056 BDMN Kamis 5.800 5.850 -0,00854700855

BBTN

Jumat 1.370 1.390 -0,01438848921 BDMN Jumat 5.800 5.800 0,00000000000


BBTN


BBTN

Rabu 1.400 1.420 -0,01408450704 BDMN Rabu 5.750 5.800 -0,00862068966

BBTN

Kamis 1.370 1.400 -0,02142857143 BDMN Kamis 5.750 5.750 0,00000000000


BBTN

Jumat 1.420 1.370 0,03649635036 BDMN Jumat 5.750 5.750 0,00000000000

BBTN

J

U

N

I

1 Senin 1.390 1.420 -0,02112676056 BDMN

J

U

N

I

1 Senin 5.700 5.750 -0,00869565217

BBTN


BBTN

Rabu 1.380 1.380 0,00000000000 BDMN Rabu 5.900 5.750 0,02608695652

BBTN

Kamis 1.380 1.380 0,00000000000 BDMN Kamis 5.900 5.900 0,00000000000

BBTN

Jumat 1.350 1.380 -0,02173913043 BDMN Jumat 5.700 5.900 -0,03389830508


BBTN


BBTN

Rabu 1.320 1.270 0,03937007874 BDMN Rabu 5.700 5.650 0,00884955752

BBTN

Kamis 1.260 1.320 -0,04545454545 BDMN Kamis 5.350 5.700 -0,06140350877

BBTN

Jumat 1.280 1.260 0,01587301587 BDMN Jumat 5.400 5.350 0,00934579439


BBTN


BBTN

Rabu 1.250 1.300 -0,03846153846 BDMN Rabu 5.750 5.500 0,04545454545

BBTN

Kamis 1.180 1.250 -0,05600000000 BDMN Kamis 5.550 5.750 -0,03478260870

BBTN

Jumat 1.090 1.180 -0,07627118644 BDMN Jumat 5.350 5.550 -0,03603603604


BBTN


BBTN

Rabu 1.070 1.010 0,05940594059 BDMN Rabu 5.700 5.550 0,02702702703

BBTN

Kamis 1.130 1.070 0,05607476636 BDMN Kamis 5.650 5.700 -0,00877192982

BBTN

Jumat 1.150 1.130 0,01769911504 BDMN Jumat 5.850 5.650 0,03539823009

BBTN

1 Senin 1.150 1.150 0,00000000000 BDMN

1 Senin 5.850 5.850 0,00000000000

BBTN


BBTN

Rabu 1.080 1.140 -0,05263157895 BDMN Rabu 5.600 5.600 0,00000000000


BBTN

J

U

L

I

Kamis 1.070 1.080 -0,00925925926 BDMN

J

U

L

I

Kamis 5.550 5.600 -0,00892857143

BBTN

Jumat 1.080 1.070 0,00934579439 BDMN Jumat 5.500 5.550 -0,00900900901


BBTN


BBTN

Rabu 1.070 1.070 0,00000000000 BDMN Rabu 5.500 5.400 0,01851851852

BBTN

Kamis 1.140 1.070 0,06542056075 BDMN Kamis 5.500 5.500 0,00000000000

BBTN

Jumat 1.140 1.140 0,00000000000 BDMN Jumat 5.650 5.500 0,02727272727


BBTN


BBTN

Rabu 1.180 1.170 0,00854700855 BDMN Rabu 5.650 5.600 0,00892857143

BBTN

Kamis 1.190 1.180 0,00847457627 BDMN Kamis 5.700 5.650 0,00884955752

BBTN

Jumat 1.170 1.190 -0,01680672269 BDMN Jumat 5.600 5.700 -0,01754385965


BBTN


BBTN

Rabu 1.160 1.240 -0,06451612903 BDMN Rabu 5.550 5.600 -0,00892857143

BBTN

Kamis 1.120 1.160 -0,03448275862 BDMN Kamis 5.500 5.550 -0,00900900901

BBTN

Jumat 1.080 1.120 -0,03571428571 BDMN Jumat 5.400 5.500 -0,01818181818


BBTN


BBTN

Rabu 1.040 1.050 -0,00952380952 BDMN Rabu 5.200 4.975 0,04522613065

BBTN

Kamis 1.100 1.040 0,05769230769 BDMN Kamis 4.450 5.200 -0,14423076923

BBTN

Jumat 1.110 1.100 0,00909090909 BDMN Jumat 4.200 4.450 -0,05617977528

BBTN

1 Senin 1.110 1.110 0,00000000000 BDMN 1 Senin 4.200 4.200 0,00000000000

BBTN



BBTN

A

G

U

S

T

U

S

Rabu 1.110 1.110 0,00000000000 BDMN

A

G

U

S

T

U

S

Rabu 4.200 4.200 0,00000000000

BBTN

Kamis 1.110 1.110 0,00000000000 BDMN Kamis 4.200 4.200 0,00000000000

BBTN

Jumat 1.110 1.110 0,00000000000 BDMN Jumat 4.200 4.200 0,00000000000


BBTN


BBTN

Rabu 1.170 1.190 -0,01680672269 BDMN Rabu 4.500 4.450 0,01123595506

BBTN

Kamis 1.160 1.170 -0,00854700855 BDMN Kamis 4.625 4.500 0,02777777778

BBTN

Jumat 1.130 1.160 -0,02586206897 BDMN Jumat 4.525 4.625 -0,02162162162


BBTN


BBTN

Rabu 1.070 1.050 0,01904761905 BDMN Rabu 4.275 4.200 0,01785714286

BBTN

Kamis 1.010 1.070 -0,05607476636 BDMN Kamis 4.300 4.275 0,00584795322

BBTN

Jumat 1.030 1.010 0,01980198020 BDMN Jumat 4.150 4.300 -0,03488372093


BBTN

Selasa 960 1.010 -0,04950495050 BDMN Selasa 3.975 4.050 -0,01851851852

BBTN

Rabu 950 960 -0,01041666667 BDMN Rabu 3.975 3.975 0,00000000000

BBTN

Kamis 920 950 -0,03157894737 BDMN Kamis 4.050 3.975 0,01886792453

BBTN

Jumat 950 920 0,03260869565 BDMN Jumat 4.050 4.050 0,00000000000

BBTN

1 Senin 910 950 -0,04210526316 BDMN

1 Senin 3.850 4.050 -0,04938271605

BBTN

Selasa 880 910 -0,03296703297 BDMN Selasa 3.875 3.850 0,00649350649

BBTN

Rabu 860 880 -0,02272727273 BDMN Rabu 3.875 3.875 0,00000000000

BBTN

Kamis 850 860 -0,01162790698 BDMN Kamis 4.000 3.875 0,03225806452

BBTN

Jumat 850 850 0,00000000000 BDMN Jumat 3.975 4.000 -0,00625000000

BBTN 2 Senin 900 850 0,05882352941 BDMN 2 Senin 3.950 3.975 -0,00628930818


BBTN

S

E

P

T

E

M

B

E

R

Selasa 920 900 0,02222222222 BDMN

S

E

P

T

E

M

B

E

R

Selasa 3.975 3.950 0,00632911392

BBTN

Rabu 900 920 -0,02173913043 BDMN Rabu 4.050 3.975 0,01886792453

BBTN

Kamis 950 900 0,05555555556 BDMN Kamis 4.125 4.050 0,01851851852

BBTN

Jumat 960 950 0,01052631579 BDMN Jumat 4.150 4.125 0,00606060606

BBTN 3 Senin 1.010 960 0,05208333333 BDMN 3 Senin 4.100 4.150 -0,01204819277

BBTN


BBTN

Rabu 990 1.010 -0,01980198020 BDMN Rabu 3.925 3.975 -0,01257861635

BBTN

Kamis 1.100 990 0,11111111111 BDMN Kamis 4.100 3.925 0,04458598726

BBTN

Jumat 1.110 1.100 0,00909090909 BDMN Jumat 4.075 4.100 -0,00609756098


BBTN


BBTN

Rabu 980 1.060 -0,07547169811 BDMN Rabu 4.025 4.100 -0,01829268293

BBTN

Kamis 980 980 0,00000000000 BDMN Kamis 4.000 4.025 -0,00621118012

BBTN

Jumat 990 980 0,01020408163 BDMN Jumat 4.025 4.000 0,00625000000

BBTN 5 Senin 930 990 -0,06060606061 BDMN 5 Senin 3.975 4.025 -0,01242236025

BBTN

Selasa 940 930 0,01075268817 BDMN Selasa 3.975 3.975 0,00000000000

BBTN

Rabu 930 940 -0,01063829787 BDMN Rabu 4.050 3.975 0,01886792453

BBTN

Kamis 930 930 0,00000000000 BDMN Kamis 4.100 4.050 0,01234567901

BBTN

Jumat 930 930 0,00000000000 BDMN Jumat 4.075 4.100 -0,00609756098

BBTN

1 Senin 920 930 -0,01075268817 BDMN

1 Senin 4.025 4.075 -0,01226993865

BBTN


BBTN

Rabu 960 950 0,01052631579 BDMN Rabu 4.000 4.075 -0,01840490798

BBTN

Kamis 980 960 0,02083333333 BDMN Kamis 4.025 4.000 0,00625000000

BBTN

Jumat 970 980 -0,01020408163 BDMN Jumat 4.075 4.025 0,01242236025


BBTN

O

K

T

O

B

E

R

2 Senin 970 970 0,00000000000 BDMN

O

K

T

O

B

E

R

2 Senin 4.075 4.075 0,00000000000

BBTN


BBTN

Rabu 960 970 -0,01030927835 BDMN Rabu 4.100 4.075 0,00613496933

BBTN

Kamis 960 960 0,00000000000 BDMN Kamis 4.100 4.100 0,00000000000

BBTN

Jumat 980 960 0,02083333333 BDMN Jumat 4.175 4.100 0,01829268293

BBTN 3 Senin 980 980 0,00000000000 BDMN 3 Senin 4.175 4.175 0,00000000000

BBTN

Selasa 1.000 980 0,02040816327 BDMN Selasa 4.150 4.175 -0,00598802395

BBTN

Rabu 980 1.000 -0,02000000000 BDMN Rabu 4.150 4.150 0,00000000000

BBTN

Kamis 990 980 0,01020408163 BDMN Kamis 4.175 4.150 0,00602409639

BBTN

Jumat 990 990 0,00000000000 BDMN Jumat 4.125 4.175 -0,01197604790

BBTN 4 Senin 970 990 -0,02020202020 BDMN 4 Senin 4.150 4.125 0,00606060606

BBTN

Selasa 950 970 -0,02061855670 BDMN Selasa 4.125 4.150 -0,00602409639

BBTN

Rabu 970 950 0,02105263158 BDMN Rabu 4.175 4.125 0,01212121212

BBTN

Kamis 970 970 0,00000000000 BDMN Kamis 4.300 4.175 0,02994011976

BBTN

Jumat 970 970 0,00000000000 BDMN Jumat 4.250 4.300 -0,01162790698

BBTN N

O

P

M

B

R

1 Senin 960 970 -0,01030927835 BDMN N

O

P

M

B

R

1 Senin 4.100 4.250 -0,03529411765

BBTN


BBTN

Rabu 950 960 -0,01041666667 BDMN Rabu 4.150 4.100 0,01219512195

BBTN

Kamis 950 950 0,00000000000 BDMN Kamis 4.025 4.150 -0,03012048193

BBTN

Jumat 940 950 -0,01052631579 BDMN Jumat 4.000 4.025 -0,00621118012


BBTN

Selasa 940 940 0,00000000000 BDMN Selasa 3.800 4.000 -0,05000000000

BBTN

Rabu 920 940 -0,02127659574 BDMN Rabu 3.800 3.800 0,00000000000

BBTN

Kamis 930 920 0,01086956522 BDMN Kamis 3.825 3.800 0,00657894737


BBTN

N

O

P

M

B

R

Jumat 920 930 -0,01075268817 BDMN

N

O

P

M

B

R

Jumat 3.750 3.825 -0,01960784314


BBTN


BBTN

Rabu 960 960 0,00000000000 BDMN Rabu 3.925 3.850 0,01948051948

BBTN

Kamis 960 960 0,00000000000 BDMN Kamis 3.850 3.925 -0,01910828025

BBTN

Jumat 990 960 0,03125000000 BDMN Jumat 3.850 3.850 0,00000000000

BBTN 4 Senin 1.000 990 0,01010101010 BDMN 4 Senin 3.875 3.850 0,00649350649

BBTN

Selasa 970 1.000 -0,03000000000 BDMN Selasa 3.775 3.875 -0,02580645161

BBTN

Rabu 960 970 -0,01030927835 BDMN Rabu 3.825 3.775 0,01324503311

BBTN

Kamis 940 960 -0,02083333333 BDMN Kamis 3.825 3.825 0,00000000000

BBTN

Jumat 970 940 0,03191489362 BDMN Jumat 3.800 3.825 -0,00653594771

BBTN

D

E

S

E

M

B

R

1 Senin 980 970 0,01030927835 BDMN

D

E

S

E

M

B

R

1 Senin 3.825 3.800 0,00657894737

BBTN

Selasa 960 980 -0,02040816327 BDMN Selasa 3.825 3.825 0,00000000000

BBTN

Rabu 950 960 -0,01041666667 BDMN Rabu 3.725 3.825 -0,02614379085

BBTN

Kamis 950 950 0,00000000000 BDMN Kamis 3.675 3.725 -0,01342281879

BBTN

Jumat 940 950 -0,01052631579 BDMN Jumat 3.650 3.675 -0,00680272109


BBTN

Selasa 930 930 0,00000000000 BDMN Selasa 3.650 3.700 -0,01351351351

BBTN

Rabu 940 930 0,01075268817 BDMN Rabu 3.700 3.650 0,01369863014

BBTN

Kamis 930 940 -0,01063829787 BDMN Kamis 3.625 3.700 -0,02027027027

BBTN

Jumat 930 930 0,00000000000 BDMN Jumat 3.650 3.625 0,00689655172


BBTN


BBTN

Rabu 900 920 -0,02173913043 BDMN Rabu 3.775 3.950 -0,04430379747


BBTN D

S

M

B

R

Kamis 900 900 0,00000000000 BDMN

D

S

M

B

R

Kamis 3.825 3.775 0,01324503311

BBTN

Jumat 880 900 -0,02222222222 BDMN Jumat 3.750 3.825 -0,01960784314


BBTN


BBTN

Rabu 840 840 0,00000000000 BDMN Rabu 3.700 3.700 0,00000000000

BBTN

Kamis 840 840 0,00000000000 BDMN Kamis 3.700 3.700 0,00000000000

BBTN

Jumat 850 840 0,01190476190 BDMN Jumat 3.775 3.700 0,02027027027


BBTN


BHIT

J

A

N

U

A

R

I

1 Selasa 520 520 0,00000000000 BKSL

J

A

N

U

A

R

I

1 Selasa 191 191 0,00000000000

BHIT

Rabu 540 520 0,03846153846 BKSL Rabu 190 191 -0,00523560209

BHIT

Kamis 550 540 0,01851851852 BKSL Kamis 195 190 0,02631578947

BHIT

Jumat 550 550 0,00000000000 BKSL Jumat 195 195 0,00000000000

BHIT 2 Senin 550 550 0,00000000000 BKSL 2 Senin 210 195 0,07692307692

BHIT

Selasa 550 550 0,00000000000 BKSL Selasa 205 210 -0,02380952381

BHIT

Rabu 550 550 0,00000000000 BKSL Rabu 220 205 0,07317073171

BHIT

Kamis 540 550 -0,01818181818 BKSL Kamis 215 220 -0,02272727273

BHIT

Jumat 520 540 -0,03703703704 BKSL Jumat 230 215 0,06976744186


BHIT

Selasa 510 520 -0,01923076923 BKSL Selasa 240 245 -0,02040816327

BHIT

Rabu 510 510 0,00000000000 BKSL Rabu 275 240 0,14583333333

BHIT

Kamis 510 510 0,00000000000 BKSL Kamis 265 275 -0,03636363636

BHIT

Jumat 510 510 0,00000000000 BKSL Jumat 275 265 0,03773584906

BHIT 4 Senin 510 510 0,00000000000 BKSL 4 Senin 260 275 -0,05454545455


BHIT

J

N

R

I

Selasa 510 510 0,00000000000 BKSL

J

N

R

I

Selasa 265 260 0,01923076923

BHIT

Rabu 510 510 0,00000000000 BKSL Rabu 260 265 -0,01886792453

BHIT

Kamis 510 510 0,00000000000 BKSL Kamis 260 260 0,00000000000

BHIT

Jumat 500 510 -0,01960784314 BKSL Jumat 255 260 -0,01923076923


BHIT

Selasa 495 500 -0,01000000000 BKSL Selasa 260 255 0,01960784314

BHIT

Rabu 510 495 0,03030303030 BKSL Rabu 265 260 0,01923076923

BHIT

Kamis 495 510 -0,02941176471 BKSL Kamis 255 265 -0,03773584906

BHIT

P

E

B

R

U

A

R

I

Jumat 500 495 0,01010101010 BKSL

P

E

B

R

U

A

R

I

Jumat 255 255 0,00000000000


BHIT

Selasa 500 500 0,00000000000 BKSL Selasa 255 255 0,00000000000

BHIT

Rabu 510 500 0,02000000000 BKSL Rabu 255 255 0,00000000000

BHIT

Kamis 500 510 -0,01960784314 BKSL Kamis 255 255 0,00000000000

BHIT

Jumat 495 500 -0,01000000000 BKSL Jumat 250 255 -0,01960784314


BHIT


BHIT

Rabu 495 500 -0,01000000000 BKSL Rabu 255 255 0,00000000000

BHIT

Kamis 490 495 -0,01010101010 BKSL Kamis 250 255 -0,01960784314

BHIT

Jumat 495 490 0,01020408163 BKSL Jumat 245 250 -0,02000000000

BHIT 3 Senin 490 495 -0,01010101010 BKSL 3 Senin 245 245 0,00000000000

BHIT


BHIT

Rabu 495 485 0,02061855670 BKSL Rabu 265 250 0,06000000000

BHIT

Kamis 495 495 0,00000000000 BKSL Kamis 265 265 0,00000000000

BHIT

Jumat 495 495 0,00000000000 BKSL Jumat 265 265 0,00000000000


BHIT

4 Senin 500 495 0,01010101010 BKSL 4 Senin 275 265 0,03773584906

BHIT


BHIT

Rabu 495 495 0,00000000000 BKSL Rabu 290 270 0,07407407407

BHIT

Kamis 510 495 0,03030303030 BKSL Kamis 295 290 0,01724137931

BHIT

M

A

R

E

T

Jumat 520 510 0,01960784314 BKSL

M

A

R

E

T

Jumat 295 295 0,00000000000


BHIT


BHIT

Rabu 500 510 -0,01960784314 BKSL Rabu 310 305 0,01639344262

BHIT

Kamis 510 500 0,02000000000 BKSL Kamis 335 310 0,08064516129

BHIT

Jumat 530 510 0,03921568627 BKSL Jumat 325 335 -0,02985074627


BHIT


BHIT

Rabu 520 530 -0,01886792453 BKSL Rabu 310 325 -0,04615384615

BHIT

Kamis 520 520 0,00000000000 BKSL Kamis 310 310 0,00000000000

BHIT

Jumat 530 520 0,01923076923 BKSL Jumat 310 310 0,00000000000


BHIT


BHIT

Rabu 530 540 -0,01851851852 BKSL Rabu 310 295 0,05084745763

BHIT

Kamis 520 530 -0,01886792453 BKSL Kamis 305 310 -0,01612903226

BHIT

Jumat 520 520 0,00000000000 BKSL Jumat 295 305 -0,03278688525


BHIT


BHIT

Rabu 520 520 0,00000000000 BKSL Rabu 315 315 0,00000000000

BHIT

Kamis 500 520 -0,03846153846 BKSL Kamis 310 315 -0,01587301587


BHIT

Jumat 500 500 0,00000000000 BKSL Jumat 310 310 0,00000000000

BHIT

A

P

R

I

L

1 Senin 510 500 0,02000000000 BKSL

A

P

R

I

L

1 Senin 315 310 0,01612903226

BHIT


BHIT

Rabu 500 500 0,00000000000 BKSL Rabu 305 305 0,00000000000

BHIT

Kamis 500 500 0,00000000000 BKSL Kamis 280 305 -0,08196721311

BHIT

Jumat 500 500 0,00000000000 BKSL Jumat 285 280 0,01785714286


BHIT


BHIT

Rabu 495 500 -0,01000000000 BKSL Rabu 275 275 0,00000000000

BHIT

Kamis 495 495 0,00000000000 BKSL Kamis 275 275 0,00000000000

BHIT

Jumat 500 495 0,01010101010 BKSL Jumat 275 275 0,00000000000


BHIT


BHIT

Rabu 500 495 0,01010101010 BKSL Rabu 260 270 -0,03703703704

BHIT

Kamis 495 500 -0,01000000000 BKSL Kamis 255 260 -0,01923076923

BHIT

Jumat 495 495 0,00000000000 BKSL Jumat 260 255 0,01960784314


BHIT


BHIT

Rabu 495 495 0,00000000000 BKSL Rabu 275 255 0,07843137255

BHIT

Kamis 495 495 0,00000000000 BKSL Kamis 290 275 0,05454545455

BHIT

Jumat 490 495 -0,01010101010 BKSL Jumat 290 290 0,00000000000


BHIT


BHIT

Rabu 490 490 0,00000000000 BKSL Rabu 290 285 0,01754385965


BHIT

Kamis 485 490 -0,01020408163 BKSL Kamis 275 290 -0,05172413793

BHIT

Jumat 485 485 0,00000000000 BKSL Jumat 265 275 -0,03636363636

BHIT

M

E

I

1 Senin 485 485 0,00000000000 BKSL

M

E

I

1 Senin 270 265 0,01886792453

BHIT


BHIT

Rabu 500 495 0,01010101010 BKSL Rabu 270 270 0,00000000000

BHIT

Kamis 500 500 0,00000000000 BKSL Kamis 270 270 0,00000000000

BHIT

Jumat 520 500 0,04000000000 BKSL Jumat 265 270 -0,01851851852


BHIT


BHIT

Rabu 530 510 0,03921568627 BKSL Rabu 275 265 0,03773584906

BHIT

Kamis 530 530 0,00000000000 BKSL Kamis 275 275 0,00000000000

BHIT

Jumat 560 530 0,05660377358 BKSL Jumat 280 275 0,01818181818


BHIT


BHIT

Rabu 550 560 -0,01785714286 BKSL Rabu 305 295 0,03389830508

BHIT

Kamis 530 550 -0,03636363636 BKSL Kamis 295 305 -0,03278688525

BHIT

Jumat 550 530 0,03773584906 BKSL Jumat 300 295 0,01694915254


BHIT


BHIT

Rabu 560 570 -0,01754385965 BKSL Rabu 300 300 0,00000000000

BHIT

Kamis 550 560 -0,01785714286 BKSL Kamis 300 300 0,00000000000

BHIT

Jumat 540 550 -0,01818181818 BKSL Jumat 305 300 0,01666666667

BHIT

1 Senin 520 540 -0,03703703704 BKSL 1 Senin 295 305 -0,03278688525

BHIT



BHIT

J

U

N

I

Rabu 500 510 -0,01960784314 BKSL

J

U

N

I

Rabu 295 290 0,01724137931

BHIT

Kamis 500 500 0,00000000000 BKSL Kamis 295 295 0,00000000000

BHIT

Jumat 500 500 0,00000000000 BKSL Jumat 280 295 -0,05084745763

BHIT 2 Senin 490 500 -0,02000000000 BKSL 2 Senin 270 280 -0,03571428571

BHIT


BHIT

Rabu 470 475 -0,01052631579 BKSL Rabu 260 250 0,04000000000

BHIT

Kamis 450 470 -0,04255319149 BKSL Kamis 250 260 -0,03846153846

BHIT

Jumat 475 450 0,05555555556 BKSL Jumat 260 250 0,04000000000


BHIT


BHIT

Rabu 495 500 -0,01000000000 BKSL Rabu 260 265 -0,01886792453

BHIT

Kamis 470 495 -0,05050505051 BKSL Kamis 255 260 -0,01923076923

BHIT

Jumat 450 470 -0,04255319149 BKSL Jumat 255 255 0,00000000000


BHIT


BHIT

Rabu 450 420 0,07142857143 BKSL Rabu 250 245 0,02040816327

BHIT

Kamis 455 450 0,01111111111 BKSL Kamis 245 250 -0,02000000000

BHIT

Jumat 480 455 0,05494505495 BKSL Jumat 245 245 0,00000000000

BHIT J

U

L

I

1 Senin 470 480 -0,02083333333 BKSL J

U

L

I

1 Senin 250 245 0,02040816327

BHIT


BHIT

Rabu 440 455 -0,03296703297 BKSL Rabu 240 245 -0,02040816327

BHIT

Kamis 445 440 0,01136363636 BKSL Kamis 240 240 0,00000000000

BHIT

Jumat 450 445 0,01123595506 BKSL Jumat 240 240 0,00000000000



BHIT

J

U

L

I

Selasa 430 435 -0,01149425287 BKSL

J

U

L

I

Selasa 230 240 -0,04166666667

BHIT

Rabu 425 430 -0,01162790698 BKSL Rabu 235 230 0,02173913043

BHIT

Kamis 430 425 0,01176470588 BKSL Kamis 240 235 0,02127659574

BHIT

Jumat 430 430 0,00000000000 BKSL Jumat 240 240 0,00000000000


BHIT


BHIT Rabu 470 465 0,01075268817 BKSL Rabu 245 235 0,04255319149

BHIT Kamis 460 470 -0,02127659574 BKSL Kamis 250 245 0,02040816327

BHIT Jumat 460 460 0,00000000000 BKSL Jumat 245 250 -0,02000000000


BHIT Selasa 465 455 0,02197802198 BKSL Selasa 250 250 0,00000000000

BHIT Rabu 455 465 -0,02150537634 BKSL Rabu 245 250 -0,02000000000

BHIT Kamis 455 455 0,00000000000 BKSL Kamis 245 245 0,00000000000

BHIT Jumat 450 455 -0,01098901099 BKSL Jumat 240 245 -0,02040816327


BHIT Selasa 440 445 -0,01123595506 BKSL Selasa 250 245 0,02040816327


BHIT Kamis 445 440 0,01136363636 BKSL Kamis 245 250 -0,02000000000

BHIT Jumat 445 445 0,00000000000 BKSL Jumat 245 245 0,00000000000

BHIT

1 Senin 445 445 0,00000000000 BKSL

1 Senin 245 245 0,00000000000






BHIT

A

G

U

S

T

U

S

2 Senin 450 445 0,01123595506 BKSL

A

G

U

S

T

U

S

2 Senin 255 245 0,04081632653




BHIT Jumat 435 450 -0,03333333333 BKSL Jumat 275 270 0,01851851852


BHIT Selasa 385 410 -0,06097560976 BKSL Selasa 240 255 -0,05882352941

BHIT Rabu 390 385 0,01298701299 BKSL Rabu 230 240 -0,04166666667

BHIT Kamis 375 390 -0,03846153846 BKSL Kamis 220 230 -0,04347826087







BHIT

S

E

P

T

1 Senin 335 345 -0,02898550725 BKSL

S

E

P

T

1 Senin 188 195 -0,03589743590










BHIT

S

E

P

T

E

M

B

E

R

Jumat 360 355 0,01408450704 BKSL

S

E

P

T

E

M

B

E

R

Jumat 200 205 -0,02439024390



BHIT Rabu 370 385 -0,03896103896 BKSL Rabu 210 205 0,02439024390













BHIT

O

K

T

1 Senin 355 350 0,01428571429 BKSL

O

K

T

1 Senin 192 197 -0,02538071066









BHIT O

K

T

O

B

E

R

Kamis 365 360 0,01388888889 BKSL O

K

T

O

B

E

R

Kamis 210 200 0,05000000000



BHIT Selasa 360 370 -0,02702702703 BKSL Selasa 210 210 0,00000000000





BHIT Selasa 360 355 0,01408450704 BKSL Selasa 215 225 -0,04444444444




BHIT N

O

P

M

B

E

R

1 Senin 335 345 -0,02898550725 BKSL N

O

P

M

B

E

R

1 Senin 197 200 -0,01500000000











BHIT Selasa 340 340 0,00000000000 BKSL Selasa 176 178 -0,01123595506


BHIT

N

O

P

Rabu 340 340 0,00000000000 BKSL

N

O

P

Rabu 176 176 0,00000000000

BHIT Kamis 335 340 -0,01470588235 BKSL Kamis 174 176 -0,01136363636

BHIT Jumat 330 335 -0,01492537313 BKSL Jumat 178 174 0,02298850575






BHIT

D

E

S

E

M

B

E

R

1 Senin 350 330 0,06060606061 BKSL

D

E

S

E

M

B

E

R

1 Senin 179 173 0,03468208092


BHIT Rabu 340 345 -0,01449275362 BKSL Rabu 178 177 0,00564971751















BHIT D

E

S

Selasa 330 320 0,03125000000 BKSL D

E

S

Selasa 160 160 0,00000000000






BMRI

J

A

N

U

A

R

I

1 Selasa 7.800 7.800 0,00000000000 BMTR

J

A

N

U

A

R

I

1 Selasa 2.350 2.350 0,00000000000

BMRI Rabu 8.250 7.800 0,05769230769 BMTR Rabu 2.400 2.350 0,02127659574

BMRI Kamis 8.200 8.250 -0,00606060606 BMTR Kamis 2.475 2.400 0,03125000000

BMRI Jumat 8.250 8.200 0,00609756098 BMTR Jumat 2.475 2.475 0,00000000000

BMRI 2 Senin 8.200 8.250 -0,00606060606 BMTR 2 Senin 2.550 2.475 0,03030303030

BMRI Selasa 8.350 8.200 0,01829268293 BMTR Selasa 2.550 2.550 0,00000000000

BMRI Rabu 8.250 8.350 -0,01197604790 BMTR Rabu 2.475 2.550 -0,02941176471


BMRI Jumat 8.050 8.050 0,00000000000 BMTR Jumat 2.400 2.475 -0,03030303030

BMRI 3 Senin 8.400 8.050 0,04347826087 BMTR 3 Senin 2.375 2.400 -0,01041666667

BMRI Selasa 8.500 8.400 0,01190476190 BMTR Selasa 2.325 2.375 -0,02105263158


BMRI Kamis 8.600 8.600 0,00000000000 BMTR Kamis 2.350 2.350 0,00000000000


BMRI 4 Senin 8.550 8.700 -0,01724137931 BMTR 4 Senin 2.325 2.375 -0,02105263158

BMRI Selasa 8.400 8.550 -0,01754385965 BMTR Selasa 2.325 2.325 0,00000000000




BMRI

Jumat 8.800 8.450 0,04142011834 BMTR

Jumat 2.300 2.325 -0,01075268817


BMRI Selasa 8.650 8.750 -0,01142857143 BMTR Selasa 2.200 2.275 -0,03296703297


BMRI Kamis 9.050 8.900 0,01685393258 BMTR Kamis 2.175 2.225 -0,02247191011

BMRI

P

E

B

R

U

A

R

I

Jumat 9.000 9.050 -0,00552486188 BMTR

P

E

B

R

U

A

R

I

Jumat 2.175 2.175 0,00000000000



BMRI Rabu 8.800 8.850 -0,00564971751 BMTR Rabu 2.350 2.250 0,04444444444








BMRI 3 Senin 9.100 9.100 0,00000000000 BMTR 3 Senin 2.300 2.300 0,00000000000


BMRI Rabu 9.250 9.100 0,01648351648 BMTR Rabu 2.200 2.250 -0,02222222222








BMRI

M

A

R

E

T

Jumat 9.900 10.050 -0,01492537313 BMTR

M

A

R

E

T

Jumat 2.300 2.300 0,00000000000















BMRI Jumat 9.550 9.600 -0,00520833333 BMTR Jumat 2.400 2.500 -0,04000000000









BMRI

A

P

R

I

L

Rabu 9.850 9.850 0,00000000000 BMTR

A

P

R

I

L

Rabu 2.400 2.400 0,00000000000






















BMRI Jumat 9.800 10.150 -0,03448275862 BMTR Jumat 2.150 2.150 0,00000000000

BMRI Mei 1 Senin 10.050 9.800 0,02551020408 BMTR 1 Senin 2.275 2.150 0,05813953488


BMRI

M

E

I

Selasa 10.250 10.050 0,01990049751 BMTR

M

E

I

Selasa 2.350 2.275 0,03296703297












BMRI Kamis 10.150 10.250 -0,00975609756 BMTR Kamis 2.450 2.625 -0,06666666667







BMRI

1 Senin 9.600 9.700 -0,01030927835 BMTR

1 Senin 2.500 2.600 -0,03846153846






BMRI

J

U

N

I

2 Senin 9.050 9.400 -0,03723404255 BMTR

J

U

N

I

2 Senin 2.250 2.350 -0,04255319149















BMRI

J

U

L

I

1 Senin 8.900 9.000 -0,01111111111 BMTR

J

U

L

I

1 Senin 2.100 2.150 -0,02325581395










BMRI

J

U

L

I

Jumat 8.250 8.500 -0,02941176471 BMTR

J

U

L

I

Jumat 2.000 1.950 0,02564102564
















BMRI

A

G

S

T

1 Senin 8.700 8.700 0,00000000000 BMTR

A

G

S

T

1 Senin 2.300 2.300 0,00000000000









BMRI A

G

U

S

T

U

S

Kamis 8.600 8.600 0,00000000000 BMTR A

G

U

S

T

U

S

Kamis 2.250 2.300 -0,02173913043












BMRI S

E

P

T

E

M

B

R

1 Senin 6.700 7.100 -0,05633802817 BMTR S

E

P

T

E

M

B

R

1 Senin 1.720 1.750 -0,01714285714













BMRI S

E

P

T

E

M

B

R

Rabu 8.650 9.000 -0,03888888889 BMTR S

E

P

T

E

M

B

R

Rabu 1.980 2.050 -0,03414634146













BMRI

O

K

T

B

E

R

1 Senin 8.300 8.350 -0,00598802395 BMTR

O

K

T

B

E

R

1 Senin 2.050 2.050 0,00000000000












BMRI O

K

T

B

E

R

Selasa 8.150 8.300 -0,01807228916 BMTR O

K

T

B

E

R

Selasa 1.950 1.990 -0,02010050251









BMRI

N

O

P

E

M

B

E

R

1 Senin 8.250 8.350 -0,01197604790 BMTR

N

O

P

E

M

B

E

R

1 Senin 1.760 1.860 -0,05376344086
















BMRI

4 Senin 7.800 7.550 0,03311258278 BMTR

4 Senin 1.920 1.890 0,01587301587





BMRI

D

E

S

E

M

B

E

R

1 Senin 7.700 7.650 0,00653594771 BMTR

D

E

S

E

M

B

E

R

1 Senin 1.980 1.950 0,01538461538




















BMRI

Jumat 7.650 7.800 -0,01923076923 BMTR

Jumat 1.890 1.890 0,00000000000



BSDE

J

A

N

U

A

R

I

1 Selasa 1.100 1.100 0,00000000000 BUMI

J

A

N

U

A

R

I

1 Selasa 600 600 0,00000000000

BSDE Rabu 1.110 1.100 0,00909090909 BUMI Rabu 620 600 0,03333333333

BSDE Kamis 1.140 1.110 0,02702702703 BUMI Kamis 590 620 -0,04838709677

BSDE Jumat 1.160 1.140 0,01754385965 BUMI Jumat 600 590 0,01694915254

BSDE 2 Senin 1.140 1.160 -0,01724137931 BUMI 2 Senin 610 600 0,01666666667

BSDE Selasa 1.120 1.140 -0,01754385965 BUMI Selasa 660 610 0,08196721311

BSDE Rabu 1.120 1.120 0,00000000000 BUMI Rabu 650 660 -0,01515151515

BSDE Kamis 1.130 1.120 0,00892857143 BUMI Kamis 660 650 0,01538461538

BSDE Jumat 1.140 1.130 0,00884955752 BUMI Jumat 650 660 -0,01515151515

BSDE 3 Senin 1.240 1.140 0,08771929825 BUMI 3 Senin 670 650 0,03076923077

BSDE Selasa 1.270 1.240 0,02419354839 BUMI Selasa 650 670 -0,02985074627


BSDE Kamis 1.260 1.270 -0,00787401575 BUMI Kamis 640 650 -0,01538461538



BSDE Selasa 1.320 1.320 0,00000000000 BUMI Selasa 640 640 0,00000000000



BSDE Jumat 1.320 1.350 -0,02222222222 BUMI Jumat 620 630 -0,01587301587





BSDE Kamis 1.400 1.440 -0,02777777778 BUMI Kamis 680 620 0,09677419355

BSDE

P

E

B

R

U

A

R

I

Jumat 1.390 1.400 -0,00714285714 BUMI

P

E

B

R

U

A

R

I

Jumat 670 680 -0,01470588235

BSDE 1 Senin 1.370 1.390 -0,01438848921 BUMI 1 Senin 650 670 -0,02985074627











BSDE Selasa 1.420 1.430 -0,00699300699 BUMI Selasa 1.000 930 0,07526881720

BSDE Rabu 1.470 1.420 0,03521126761 BUMI Rabu 980 1.000 -0,02000000000







BSDE Jumat 1.580 1.600 -0,01250000000 BUMI Jumat 820 820 0,00000000000



BSDE

M

A

R

E

T

Selasa 1.610 1.580 0,01898734177 BUMI

M

A

R

E

T

Selasa 770 820 -0,06097560976






BSDE Rabu 1.600 1.650 -0,03030303030 BUMI Rabu 760 790 -0,03797468354



BSDE 3 Senin 1.650 1.650 0,00000000000 BUMI 3 Senin 770 790 -0,02531645570










BSDE

1 Senin 1.710 1.750 -0,02285714286 BUMI

1 Senin 720 690 0,04347826087






BSDE

A

P

R

I

L

2 Senin 1.620 1.640 -0,01219512195 BUMI

A

P

R

I

L

2 Senin 730 720 0,01388888889




















BSDE

1 Senin 1.750 1.750 0,00000000000 BUMI

1 Senin 650 630 0,03174603175


BSDE Rabu 1.790 1.800 -0,00555555556 BUMI Rabu 690 650 0,06153846154



BSDE

M

E

I

Jumat 1.800 1.790 0,00558659218 BUMI

M

E

I

Jumat 660 690 -0,04347826087
















BSDE

J

U

N

I

1 Senin 1.990 2.200 -0,09545454545 BUMI

J

U

N

I

1 Senin 630 660 -0,04545454545






BSDE Selasa 1.730 1.860 -0,06989247312 BUMI Selasa 550 590 -0,06779661017



BSDE

J

U

N

I

Kamis 1.790 1.830 -0,02185792350 BUMI

J

U

N

I

Kamis 520 530 -0,01886792453












BSDE

J

U

L

I

1 Senin 1.820 1.800 0,01111111111 BUMI

J

U

L

I

1 Senin 540 550 -0,01818181818













BSDE

J

U

L

I

Rabu 1.560 1.500 0,04000000000 BUMI

J

U

L

I

Rabu 520 510 0,01960784314













BSDE

A

G

S

T

1 Senin 1.550 1.550 0,00000000000 BUMI

A

G

S

T

1 Senin 500 500 0,00000000000












BSDE

A

G

S

T

Selasa 1.380 1.500 -0,08000000000 BUMI

A

G

S

T

Selasa 405 435 -0,06896551724









BSDE S

E

P

T

E

M

B

E

R

1 Senin 1.240 1.310 -0,05343511450 BUMI S

E

P

T

E

M

B

E

R

1 Senin 400 410 -0,02439024390
















BSDE

S

E

P

T

4 Senin 1.570 1.600 -0,01875000000 BUMI

S

E

P

T

4 Senin 520 510 0,01960784314










BSDE

O

K

T

O

B

E

R

1 Senin 1.400 1.470 -0,04761904762 BUMI

O

K

T

O

B

E

R

1 Senin 455 465 -0,02150537634















BSDE O

K

T

Jumat 1.620 1.620 0,00000000000 BUMI O

K

T

Jumat 470 475 -0,01052631579






BSDE

N

O

P

E

M

B

E

R

1 Senin 1.510 1.540 -0,01948051948 BUMI

N

O

P

E

M

B

E

R

1 Senin 435 445 -0,02247191011





















BSDE

D

E

S

E

M

B

E

R

1 Senin 1.480 1.350 0,09629629630 BUMI

D

E

S

E

M

B

E

R

1 Senin 315 290 0,08620689655























BWPT

J

A

N

U

A

R

I

1 Selasa 1.380 1.380 0,00000000000 CPIN

J

A

N

U

A

R

I

1 Selasa 3.500 3.500 0,00000000000

BWPT Rabu 1.390 1.380 0,00724637681 CPIN Rabu 3.600 3.500 0,02857142857

BWPT Kamis 1.440 1.390 0,03597122302 CPIN Kamis 3.550 3.600 -0,01388888889

BWPT Jumat 1.470 1.440 0,02083333333 CPIN Jumat 3.550 3.550 0,00000000000

BWPT 2 Senin 1.450 1.470 -0,01360544218 CPIN 2 Senin 3.400 3.550 -0,04225352113

BWPT Selasa 1.420 1.450 -0,02068965517 CPIN Selasa 3.550 3.400 0,04411764706


BWPT Kamis 1.400 1.420 -0,01408450704 CPIN Kamis 3.575 3.600 -0,00694444444


BWPT 3 Senin 1.360 1.400 -0,02857142857 CPIN 3 Senin 3.625 3.600 0,00694444444

BWPT Selasa 1.350 1.360 -0,00735294118 CPIN Selasa 3.600 3.625 -0,00689655172


BWPT Kamis 1.400 1.400 0,00000000000 CPIN Kamis 3.600 3.600 0,00000000000

BWPT Jumat 1.370 1.400 -0,02142857143 CPIN Jumat 3.775 3.600 0,04861111111


BWPT Selasa 1.350 1.350 0,00000000000 CPIN Selasa 3.750 3.750 0,00000000000

BWPT Rabu 1.310 1.350 -0,02962962963 CPIN Rabu 3.700 3.750 -0,01333333333


BWPT Jumat 1.300 1.310 -0,00763358779 CPIN Jumat 3.650 3.700 -0,01351351351





BWPT Jumat 1.340 1.290 0,03875968992 CPIN Jumat 3.800 3.875 -0,01935483871


BWPT

P

E

B

R

U

A

R

I

1 Senin 1.360 1.340 0,01492537313 CPIN

P

E

B

R

U

A

R

I

1 Senin 3.850 3.800 0,01315789474


BWPT Rabu 1.340 1.340 0,00000000000 CPIN Rabu 3.850 3.875 -0,00645161290





BWPT Rabu 1.300 1.310 -0,00763358779 CPIN Rabu 3.975 3.925 0,01273885350








BWPT 4 Senin 1.360 1.330 0,02255639098 CPIN 4 Senin 4.550 4.300 0,05813953488




BWPT M

A

R

Jumat 1.350 1.360 -0,00735294118 CPIN M

A

R

Jumat 4.450 4.400 0,01136363636




BWPT Kamis 1.320 1.340 -0,01492537313 CPIN Kamis 4.475 4.325 0,03468208092


BWPT

M

A

R

E

T

Jumat 1.310 1.320 -0,00757575758 CPIN

M

A

R

E

T

Jumat 4.575 4.475 0,02234636872







BWPT Selasa 1.330 1.330 0,00000000000 CPIN Selasa 4.950 5.000 -0,01000000000









BWPT A

P

R

I

L

1 Senin 1.330 1.330 0,00000000000 CPIN A

P

R

I

L

1 Senin 5.100 5.050 0,00990099010



BWPT Kamis 1.270 1.310 -0,03053435115 CPIN Kamis 4.875 5.000 -0,02500000000






BWPT

A

P

R

I

L

Kamis 1.250 1.240 0,00806451613 CPIN

A

P

R

I

L

Kamis 4.675 4.700 -0,00531914894









BWPT Rabu 950 1.010 -0,05940594059 CPIN Rabu 4.775 4.750 0,00526315789

BWPT Kamis 950 950 0,00000000000 CPIN Kamis 4.800 4.775 0,00523560209

BWPT Jumat 970 950 0,02105263158 CPIN Jumat 4.900 4.800 0,02083333333

BWPT 5 Senin 950 970 -0,02061855670 CPIN 5 Senin 4.975 4.900 0,01530612245

BWPT Selasa 910 950 -0,04210526316 CPIN Selasa 5.050 4.975 0,01507537688

BWPT Rabu 910 910 0,00000000000 CPIN Rabu 4.975 5.050 -0,01485148515

BWPT Kamis 880 910 -0,03296703297 CPIN Kamis 4.850 4.975 -0,02512562814

BWPT Jumat 860 880 -0,02272727273 CPIN Jumat 4.800 4.850 -0,01030927835

BWPT

M

E

I

1 Senin 870 860 0,01162790698 CPIN

M

E

I

1 Senin 4.975 4.800 0,03645833333

BWPT Selasa 930 870 0,06896551724 CPIN Selasa 4.950 4.975 -0,00502512563

BWPT Rabu 930 930 0,00000000000 CPIN Rabu 4.950 4.950 0,00000000000



BWPT 2 Senin 960 940 0,02127659574 CPIN 2 Senin 4.850 5.000 -0,03000000000

BWPT Selasa 980 960 0,02083333333 CPIN Selasa 4.900 4.850 0,01030927835


BWPT

M

E

I

Rabu 1.040 980 0,06122448980 CPIN

M

E

I

Rabu 4.850 4.900 -0,01020408163






BWPT Kamis 980 1.020 -0,03921568627 CPIN Kamis 5.200 5.500 -0,05454545455

BWPT Jumat 1.000 980 0,02040816327 CPIN Jumat 5.300 5.200 0,01923076923

BWPT 4 Senin 1.050 1.000 0,05000000000 CPIN 4 Senin 5.050 5.300 -0,04716981132





BWPT

J

U

N

I

1 Senin 1.030 1.090 -0,05504587156 CPIN

J

U

N

I

1 Senin 4.900 4.950 -0,01010101010


BWPT Rabu 990 1.000 -0,01000000000 CPIN Rabu 5.050 5.000 0,01000000000




BWPT Selasa 900 920 -0,02173913043 CPIN Selasa 4.550 4.775 -0,04712041885






BWPT

J

U

N

I

Selasa 930 860 0,08139534884 CPIN

J

U

N

I

Selasa 5.100 5.100 0,00000000000

BWPT Rabu 920 930 -0,01075268817 CPIN Rabu 5.000 5.100 -0,01960784314

BWPT Kamis 930 920 0,01086956522 CPIN Kamis 4.700 5.000 -0,06000000000





BWPT Kamis 950 980 -0,03061224490 CPIN Kamis 4.875 4.700 0,03723404255


BWPT

J

U

L

I

1 Senin 970 960 0,01041666667 CPIN

J

U

L

I

1 Senin 4.950 5.150 -0,03883495146


BWPT Rabu 910 930 -0,02150537634 CPIN Rabu 4.400 4.700 -0,06382978723


BWPT Jumat 870 920 -0,05434782609 CPIN Jumat 4.475 4.350 0,02873563218

BWPT 2 Senin 820 870 -0,05747126437 CPIN 2 Senin 4.275 4.475 -0,04469273743


BWPT Rabu 750 770 -0,02597402597 CPIN Rabu 4.400 4.325 0,01734104046



BWPT 3 Senin 740 740 0,00000000000 CPIN 3 Senin 4.700 4.650 0,01075268817




BWPT Jumat 740 730 0,01369863014 CPIN Jumat 4.625 4.800 -0,03645833333


BWPT jul 4 Senin 800 740 0,08108108108 CPIN jul 4 Senin 4.500 4.625 -0,02702702703

BWPT jul Selasa 830 800 0,03750000000 CPIN jul Selasa 4.575 4.500 0,01666666667

BWPT jul Rabu 810 830 -0,02409638554 CPIN jul Rabu 4.550 4.575 -0,00546448087

BWPT jul Kamis 780 810 -0,03703703704 CPIN jul Kamis 4.425 4.550 -0,02747252747

BWPT jul Jumat 770 780 -0,01282051282 CPIN jul Jumat 4.275 4.425 -0,03389830508

BWPT jul 5 Senin 770 770 0,00000000000 CPIN jul 5 Senin 4.350 4.275 0,01754385965

BWPT jul Selasa 740 770 -0,03896103896 CPIN jul Selasa 4.350 4.350 0,00000000000

BWPT jul Rabu 730 740 -0,01351351351 CPIN jul Rabu 4.300 4.350 -0,01149425287

BWPT jul Kamis 730 730 0,00000000000 CPIN jul Kamis 4.150 4.300 -0,03488372093

BWPT jul Jumat 710 730 -0,02739726027 CPIN jul Jumat 4.150 4.150 0,00000000000

BWPT agst 1 Senin 710 710 0,00000000000 CPIN agst 1 Senin 4.150 4.150 0,00000000000

BWPT agst Selasa 710 710 0,00000000000 CPIN agst Selasa 4.150 4.150 0,00000000000

BWPT agst Rabu 710 710 0,00000000000 CPIN agst Rabu 4.150 4.150 0,00000000000

BWPT agst Kamis 710 710 0,00000000000 CPIN agst Kamis 4.150 4.150 0,00000000000

BWPT agst Jumat 710 710 0,00000000000 CPIN agst Jumat 4.150 4.150 0,00000000000

BWPT agst 2 Senin 700 710 -0,01408450704 CPIN agst 2 Senin 4.050 4.150 -0,02409638554

BWPT agst Selasa 720 700 0,02857142857 CPIN agst Selasa 4.250 4.050 0,04938271605


BWPT agst Kamis 700 720 -0,02777777778 CPIN agst Kamis 4.325 4.350 -0,00574712644

BWPT agst Jumat 670 700 -0,04285714286 CPIN agst Jumat 4.150 4.325 -0,04046242775

BWPT agst 3 Senin 580 670 -0,13432835821 CPIN agst 3 Senin 3.775 4.150 -0,09036144578

BWPT agst Selasa 540 580 -0,06896551724 CPIN agst Selasa 3.600 3.775 -0,04635761589


BWPT agst Kamis 630 560 0,12500000000 CPIN agst Kamis 3.200 3.675 -0,12925170068


BWPT Jumat 620 630 -0,01587301587 CPIN

Jumat 3.000 3.200 -0,06250000000






BWPT

S

E

P

T

E

M

B

E

R

1 Senin 950 910 0,04395604396 CPIN

S

E

P

T

E

M

B

E

R

1 Senin 3.075 3.375 -0,08888888889

BWPT Selasa 1.000 950 0,05263157895 CPIN Selasa 3.000 3.075 -0,02439024390

BWPT Rabu 970 1.000 -0,03000000000 CPIN Rabu 2.850 3.000 -0,05000000000















BWPT Rabu 790 790 0,00000000000 CPIN Rabu 3.750 3.825 -0,01960784314


BWPT

S

E

P

T

Kamis 800 790 0,01265822785 CPIN

S

E

P

T

Kamis 3.775 3.750 0,00666666667







BWPT

O

K

T

O

B

E

R

1 Senin 820 820 0,00000000000 CPIN

O

K

T

O

B

E

R

1 Senin 3.575 3.600 -0,00694444444













BWPT Kamis 890 900 -0,01111111111 CPIN Kamis 4.025 4.025 0,00000000000








BWPT

N

O

P

E

M

B

E

R

1 Senin 1.050 980 0,07142857143 CPIN

N

O

P

E

M

B

E

R

1 Senin 3.650 3.675 -0,00680272109





BWPT 2 Senin 1.080 1.070 0,00934579439 CPIN 2 Senin 3.850 3.975 -0,03144654088

















BWPT

D

E

S

E

M

B

E

R

Selasa 1.340 1.340 0,00000000000 CPIN

D

E

S

E

M

B

E

R

Selasa 3.475 3.550 -0,02112676056





















EXCL 1 Selasa 5.550 5.550 0,00000000000 GGRM 1 Selasa 56.000 56.000 0,00000000000

EXCL Rabu 5.700 5.550 0,02702702703 GGRM Rabu 55.500 56.000 -0,00892857143

EXCL Kamis 5.750 5.700 0,00877192982 GGRM Kamis 55.750 55.500 0,00450450450


EXCL

J

A

N

U

A

R

I

Jumat 5.750 5.750 0,00000000000 GGRM

J

A

N

U

A

R

I

Jumat 55.000 55.750 -0,01345291480

EXCL 2 Senin 5.700 5.750 -0,00869565217 GGRM 2 Senin 54.550 55.000 -0,00818181818

EXCL Selasa 5.700 5.700 0,00000000000 GGRM Selasa 54.200 54.550 -0,00641613199

EXCL Rabu 5.450 5.700 -0,04385964912 GGRM Rabu 54.000 54.200 -0,00369003690

EXCL Kamis 5.650 5.450 0,03669724771 GGRM Kamis 52.850 54.000 -0,02129629630

EXCL Jumat 5.650 5.650 0,00000000000 GGRM Jumat 52.300 52.850 -0,01040681173

EXCL 3 Senin 5.750 5.650 0,01769911504 GGRM 3 Senin 54.400 52.300 0,04015296367

EXCL Selasa 5.650 5.750 -0,01739130435 GGRM Selasa 54.150 54.400 -0,00459558824


EXCL Kamis 5.450 5.550 -0,01801801802 GGRM Kamis 53.300 54.100 -0,01478743068


EXCL 4 Senin 5.400 5.450 -0,00917431193 GGRM 4 Senin 53.700 52.850 0,01608325449

EXCL Selasa 5.400 5.400 0,00000000000 GGRM Selasa 53.700 53.700 0,00000000000






EXCL Rabu 5.300 5.300 0,00000000000 GGRM Rabu 51.700 50.350 0,02681231380

EXCL Kamis 5.000 5.300 -0,05660377358 GGRM Kamis 51.850 51.700 0,00290135397

EXCL

Jumat 5.300 5.000 0,06000000000 GGRM

Jumat 52.250 51.850 0,00771456123

EXCL 1 Senin 5.350 5.300 0,00943396226 GGRM 1 Senin 50.700 52.250 -0,02966507177




EXCL

P

E

B

R

U

A

R

I

Kamis 5.200 5.300 -0,01886792453 GGRM

P

E

B

R

U

A

R

I

Kamis 50.400 50.150 0,00498504487




EXCL Rabu 5.800 6.000 -0,03333333333 GGRM Rabu 50.100 49.500 0,01212121212


EXCL Jumat 5.600 5.650 -0,00884955752 GGRM Jumat 50.450 50.000 0,00900000000


EXCL Selasa 5.300 5.450 -0,02752293578 GGRM Selasa 50.950 50.650 0,00592300099








EXCL M

A

R

E

T

Jumat 5.250 5.450 -0,03669724771 GGRM M

A

R

E

T

Jumat 49.950 48.300 0,03416149068





EXCL Jumat 5.350 5.400 -0,00925925926 GGRM Jumat 49.850 50.100 -0,00499001996




EXCL

M

A

R

E

T

Rabu 5.200 5.350 -0,02803738318 GGRM

M

A

R

E

T

Rabu 48.750 49.850 -0,02206619860


EXCL Jumat 5.200 5.200 0,00000000000 GGRM Jumat 49.250 48.200 0,02178423237











EXCL

A

P

R

I

L

1 Senin 5.250 5.250 0,00000000000 GGRM

A

P

R

I

L

1 Senin 52.000 48.950 0,06230847804












EXCL

A

P

R

I

L

Selasa 5.250 5.400 -0,02777777778 GGRM

A

P

R

I

L

Selasa 53.000 53.500 -0,00934579439














EXCL

M

E

I

1 Senin 4.850 4.725 0,02645502646 GGRM

M

E

I

1 Senin 50.150 49.950 0,00400400400











EXCL

M

E

I

3 Senin 5.150 5.200 -0,00961538462 GGRM

M

E

I

3 Senin 57.650 55.500 0,03873873874










EXCL

J

U

N

I

1 Senin 4.900 5.000 -0,02000000000 GGRM

J

U

N

I

1 Senin 53.150 53.500 -0,00654205607















EXCL J

U

N

I

Jumat 4.325 4.300 0,00581395349 GGRM J

U

N

I

Jumat 47.700 48.550 -0,01750772400






EXCL

J

U

L

I

1 Senin 4.825 4.825 0,00000000000 GGRM

J

U

L

I

1 Senin 51.300 50.600 0,01383399209



















EXCL J

U

L

I

Kamis 4.675 4.675 0,00000000000 GGRM J

U

L

I

Kamis 44.200 44.950 -0,01668520578







EXCL

A

G

U

S

T

U

S

1 Senin 4.450 4.450 0,00000000000 GGRM

A

G

U

S

T

U

S

1 Senin 41.700 41.700 0,00000000000





















EXCL

S

E

P

T

E

M

B

E

R

1 Senin 4.125 4.475 -0,07821229050 GGRM

S

E

P

T

E

M

B

E

R

1 Senin 37.650 37.950 -0,00790513834






















EXCL Selasa 4.200 4.250 -0,01176470588 GGRM

Selasa 35.950 35.000 0,02714285714




EXCL

O

K

T

O

B

E

R

1 Senin 4.600 4.650 -0,01075268817 GGRM

O

K

T

O

B

E

R

1 Senin 35.050 35.350 -0,00848656294





















EXCL

N

O

P

E

M

B

E

R

1 Senin 4.450 4.450 0,00000000000 GGRM

N

O

P

E

M

B

E

R

1 Senin 35.300 36.100 -0,02216066482




















EXCL

1 Senin 4.850 5.000 -0,03000000000 GGRM

1 Senin 38.800 37.000 0,04864864865





EXCL

D

E

S

E

M

B

E

R

Jumat 4.800 4.925 -0,02538071066 GGRM

D

E

S

E

M

B

E

R

Jumat 39.150 39.600 -0,01136363636


















HRUM J

A

N

1 Selasa 5.900 5.900 0,00000000000 ICBP J

A

N

1 Selasa 8.100 8.100 0,00000000000

HRUM Rabu 6.600 5.900 0,11864406780 ICBP Rabu 8.000 8.100 -0,01234567901

HRUM Kamis 6.450 6.600 -0,02272727273 ICBP Kamis 8.000 8.000 0,00000000000

HRUM Jumat 6.450 6.450 0,00000000000 ICBP Jumat 8.000 8.000 0,00000000000

HRUM 2 Senin 6.300 6.450 -0,02325581395 ICBP 2 Senin 7.950 8.000 -0,00625000000

HRUM Selasa 6.400 6.300 0,01587301587 ICBP Selasa 8.100 7.950 0,01886792453


HRUM

J

A

N

U

A

R

I

Rabu 6.300 6.400 -0,01562500000 ICBP

J

A

N

U

A

R

I

Rabu 7.900 8.100 -0,02469135802

HRUM Kamis 6.200 6.300 -0,01587301587 ICBP Kamis 7.750 7.900 -0,01898734177


HRUM 3 Senin 6.250 6.200 0,00806451613 ICBP 3 Senin 7.950 7.750 0,02580645161

HRUM Selasa 6.150 6.250 -0,01600000000 ICBP Selasa 8.000 7.950 0,00628930818


HRUM Kamis 6.250 6.150 0,01626016260 ICBP Kamis 7.950 7.900 0,00632911392




HRUM Rabu 6.100 6.350 -0,03937007874 ICBP Rabu 8.050 7.900 0,01898734177


HRUM Jumat 5.900 6.100 -0,03278688525 ICBP Jumat 8.100 8.050 0,00621118012

HRUM 5 Senin 5.950 5.900 0,00847457627 ICBP 5 Senin 8.050 8.100 -0,00617283951




HRUM

P

E

B

Jumat 6.150 6.000 0,02500000000 ICBP

P

E

B

Jumat 8.100 8.000 0,01250000000





HRUM Jumat 6.000 6.000 0,00000000000 ICBP Jumat 8.000 8.050 -0,00621118012



HRUM P

E

B

R

U

A

R

I

Selasa 6.000 6.000 0,00000000000 ICBP P

E

B

R

U

A

R

I

Selasa 8.000 7.950 0,00628930818

HRUM Rabu 6.100 6.000 0,01666666667 ICBP Rabu 8.000 8.000 0,00000000000








HRUM 4 Senin 5.500 5.600 -0,01785714286 ICBP 4 Senin 8.300 8.100 0,02469135802



HRUM Kamis 5.500 5.500 0,00000000000 ICBP Kamis 8.500 8.550 -0,00584795322

HRUM

M

A

R

E

T

Jumat 5.400 5.500 -0,01818181818 ICBP

M

A

R

E

T

Jumat 8.550 8.500 0,00588235294








HRUM Rabu 5.300 5.500 -0,03636363636 ICBP Rabu 8.950 9.250 -0,03243243243




HRUM

M

A

R

E

T

3 Senin 5.050 5.150 -0,01941747573 ICBP

M

A

R

E

T

3 Senin 9.050 9.250 -0,02162162162










HRUM

A

P

R

I

L

1 Senin 4.750 4.800 -0,01041666667 ICBP

A

P

R

I

L

1 Senin 9.600 9.600 0,00000000000






HRUM Selasa 5.000 5.050 -0,00990099010 ICBP Selasa 10.200 10.400 -0,01923076923





HRUM Selasa 4.975 4.975 0,00000000000 ICBP Selasa 10.100 10.200 -0,00980392157




HRUM

A

P

R

I

L

Jumat 4.825 4.900 -0,01530612245 ICBP

A

P

R

I

L

Jumat 10.550 10.250 0,02926829268











HRUM

M

E

I

1 Senin 3.925 3.875 0,01290322581 ICBP

M

E

I

1 Senin 12.000 12.000 0,00000000000














HRUM

M

E

I

Kamis 4.100 4.275 -0,04093567251 ICBP

M

E

I

Kamis 12.400 12.550 -0,01195219124







HRUM

J

U

N

I

1 Senin 3.875 3.925 -0,01273885350 ICBP

J

U

N

I

1 Senin 12.600 13.100 -0,03816793893




HRUM Jumat 4.100 4.150 -0,01204819277 ICBP Jumat 11.900 12.700 -0,06299212598

















HRUM

J

U

L

I

1 Senin 3.125 3.025 0,03305785124 ICBP

J

U

L

I

1 Senin 12.150 12.200 -0,00409836066


























HRUM

A

G

U

S

T

U

S

1 Senin 2.500 2.500 0,00000000000 ICBP

A

G

U

S

T

U

S

1 Senin 11.550 11.550 0,00000000000





















HRUM

S

E

P

T

E

M

B

E

R

1 Senin 3.400 3.225 0,05426356589 ICBP

S

E

P

T

E

M

B

E

R

1 Senin 9.400 10.000 -0,06000000000


























HRUM

O

K

T

O

B

E

R

1 Senin 2.825 2.925 -0,03418803419 ICBP

O

K

T

O

B

E

R

1 Senin 10.350 10.350 0,00000000000
























HRUM

N

O

P

E

M

B

E

R

Kamis 3.300 3.200 0,03125000000 ICBP

N

O

P

E

M

B

E

R

Kamis 10.900 10.850 0,00460829493

















HRUM

D

E

S

1 Senin 3.225 3.300 -0,02272727273 ICBP

D

E

S

1 Senin 10.200 10.000 0,02000000000








HRUM

D

E

S

E

M

B

E

R

Rabu 3.225 3.350 -0,03731343284 ICBP

D

E

S

E

M

B

E

R

Rabu 10.050 10.200 -0,01470588235















IMAS

J

A

N

1 Selasa 5.250 5.250 0,00000000000 INCO

J

A

N

1 Selasa 2.325 2.325 0,00000000000

IMAS Rabu 5.300 5.250 0,00952380952 INCO Rabu 2.525 2.325 0,08602150538

IMAS Kamis 5.350 5.300 0,00943396226 INCO Kamis 2.625 2.525 0,03960396040

IMAS Jumat 5.350 5.350 0,00000000000 INCO Jumat 2.625 2.625 0,00000000000

IMAS 2 Senin 5.400 5.350 0,00934579439 INCO 2 Senin 2.550 2.625 -0,02857142857

IMAS Selasa 5.300 5.400 -0,01851851852 INCO Selasa 2.650 2.550 0,03921568627

IMAS Rabu 5.200 5.300 -0,01886792453 INCO Rabu 2.600 2.650 -0,01886792453

IMAS Kamis 5.150 5.200 -0,00961538462 INCO Kamis 2.625 2.600 0,00961538462



IMAS

J

A

N

U

A

R

I

3 Senin 5.300 5.200 0,01923076923 INCO

J

A

N

U

A

R

I

3 Senin 2.850 2.700 0,05555555556

IMAS Selasa 5.300 5.300 0,00000000000 INCO Selasa 2.850 2.850 0,00000000000

IMAS Rabu 5.300 5.300 0,00000000000 INCO Rabu 2.775 2.850 -0,02631578947

IMAS Kamis 5.200 5.300 -0,01886792453 INCO Kamis 2.700 2.775 -0,02702702703


IMAS 4 Senin 5.300 5.350 -0,00934579439 INCO 4 Senin 2.725 2.725 0,00000000000





IMAS 5 Senin 5.200 5.200 0,00000000000 INCO 5 Senin 2.650 2.650 0,00000000000




IMAS

P

E

B

Jumat 5.250 5.150 0,01941747573 INCO

F

E

B

Jumat 2.800 2.750 0,01818181818


IMAS Selasa 5.250 5.300 -0,00943396226 INCO Selasa 2.775 2.800 -0,00892857143


IMAS Kamis 5.350 5.300 0,00943396226 INCO Kamis 2.925 3.050 -0,04098360656

IMAS Jumat 5.350 5.350 0,00000000000 INCO Jumat 2.875 2.925 -0,01709401709






IMAS

P

E

B

Jumat 5.400 5.250 0,02857142857 INCO

P

E

B

Jumat 2.825 2.900 -0,02586206897

IMAS 3 Senin 5.350 5.400 -0,00925925926 INCO 3 Senin 2.775 2.825 -0,01769911504









IMAS

M

A

R

E

T

Jumat 5.400 5.400 0,00000000000 INCO

M

A

R

E

T

Jumat 2.600 2.700 -0,03703703704













IMAS Rabu 5.500 5.700 -0,03508771930 INCO Rabu 2.775 2.775 0,00000000000


IMAS M

R

E

T

Kamis 5.450 5.500 -0,00909090909 INCO M

R

E

T

Kamis 2.650 2.775 -0,04504504505

IMAS Jumat 5.400 5.450 -0,00917431193 INCO Jumat 2.500 2.650 -0,05660377358






IMAS

A

P

R

I

L

1 Senin 5.500 5.500 0,00000000000 INCO

A

P

R

I

L

1 Senin 2.450 2.375 0,03157894737

IMAS Selasa 5.500 5.500 0,00000000000 INCO Selasa 2.425 2.450 -0,01020408163



IMAS Jumat 5.250 5.300 -0,00943396226 INCO Jumat 2.450 2.450 0,00000000000














IMAS A

P

R

I

L

Rabu 5.250 5.250 0,00000000000 INCO A

P

R

I

L

Rabu 2.675 2.575 0,03883495146








IMAS

M

E

I

1 Senin 5.300 5.300 0,00000000000 INCO

M

E

I

1 Senin 2.775 2.675 0,03738317757

















IMAS

Selasa 5.300 5.300 0,00000000000 INCO

Selasa 2.625 2.550 0,02941176471




IMAS

J

U

N

I

1 Senin 5.200 5.250 -0,00952380952 INCO

J

U

N

I

1 Senin 2.475 2.550 -0,02941176471





















IMAS

J

U

L

I

1 Senin 5.250 5.300 -0,00943396226 INCO

J

U

L

I

1 Senin 1.950 2.025 -0,03703703704


























IMAS

A

G

U

S

T

U

S

1 Senin 5.600 5.600 0,00000000000 INCO

A

G

U

S

T

U

S

1 Senin 1.780 1.780 0,00000000000




















IMAS

1 Senin 4.800 4.850 -0,01030927835 INCO

1 Senin 2.375 2.300 0,03260869565




IMAS

S

E

P

T

E

M

B

E

R

Kamis 4.900 4.900 0,00000000000 INCO

S

E

P

T

E

M

B

E

R

Kamis 2.400 2.325 0,03225806452

























IMAS

O

K

T

O

B

E

R

Rabu 5.350 5.250 0,01904761905 INCO

O

K

T

O

B

E

R

Rabu 2.500 2.475 0,01010101010


















IMAS N

O

P

1 Senin 5.100 5.100 0,00000000000 INCO N

O

P

1 Senin 2.425 2.400 0,01041666667







IMAS N

O

P

E

M

B

E

R

Selasa 4.975 5.000 -0,00500000000 INCO

N

O

P

E

M

B

E

R

Selasa 2.400 2.550 -0,05882352941














IMAS

D

E

S

1 Senin 5.000 4.925 0,01522842640 INCO

D

E

S

1 Senin 2.375 2.400 -0,01041666667











IMAS D

E

S

E

M

B

E

R

3 Senin 4.775 4.900 -0,02551020408 INCO D

E

S

E

M

B

E

R

3 Senin 2.500 2.500 0,00000000000












INDF J

A

N

U

A

R

I

1 Selasa 5.850 5.850 0,00000000000 INTP J

A

N

U

A

R

I

1 Selasa 22.650 22.650 0,00000000000

INDF Rabu 5.800 5.850 -0,00854700855 INTP Rabu 21.900 22.650 -0,03311258278

INDF Kamis 5.850 5.800 0,00862068966 INTP Kamis 21.950 21.900 0,00228310502

INDF Jumat 5.950 5.850 0,01709401709 INTP Jumat 22.050 21.950 0,00455580866

INDF 2 Senin 5.850 5.950 -0,01680672269 INTP 2 Senin 21.850 22.050 -0,00907029478

INDF Selasa 6.000 5.850 0,02564102564 INTP Selasa 22.100 21.850 0,01144164760

INDF Rabu 6.000 6.000 0,00000000000 INTP Rabu 21.900 22.100 -0,00904977376

INDF Kamis 5.900 6.000 -0,01666666667 INTP Kamis 21.300 21.900 -0,02739726027


INDF 3 Senin 6.050 5.900 0,02542372881 INTP 3 Senin 21.600 21.400 0,00934579439


INDF Rabu 6.150 6.050 0,01652892562 INTP Rabu 21.900 21.850 0,00228832952


INDF J

A

N

U

A

R

I

Kamis 6.100 6.150 -0,00813008130 INTP J

A

N

U

A

R

I

Kamis 21.800 21.900 -0,00456621005

INDF Jumat 5.950 6.100 -0,02459016393 INTP Jumat 22.050 21.800 0,01146788991

INDF 4 Senin 6.000 5.950 0,00840336134 INTP 4 Senin 21.500 22.050 -0,02494331066








INDF Kamis 6.050 6.100 -0,00819672131 INTP Kamis 21.750 21.650 0,00461893764

INDF P

E

B

R

U

A

R

I

Jumat 5.950 6.050 -0,01652892562 INTP P

E

B

R

U

A

R

I

Jumat 21.500 21.750 -0,01149425287





INDF Jumat 6.600 6.550 0,00763358779 INTP Jumat 21.400 21.550 -0,00696055684



INDF Rabu 6.550 6.700 -0,02238805970 INTP Rabu 21.900 21.700 0,00921658986




INDF Selasa 6.600 6.600 0,00000000000 INTP Selasa 21.750 21.850 -0,00457665904


INDF

F

E

B

Rabu 6.650 6.600 0,00757575758 INTP

F

E

B

Rabu 21.700 21.750 -0,00229885057

INDF Kamis 6.950 6.650 0,04511278195 INTP Kamis 21.600 21.700 -0,00460829493

INDF Jumat 6.800 6.950 -0,02158273381 INTP Jumat 21.450 21.600 -0,00694444444





INDF

M

A

R

E

T

Jumat 7.400 7.300 0,01369863014 INTP

M

A

R

E

T

Jumat 22.700 21.950 0,03416856492







INDF Selasa 7.700 7.800 -0,01282051282 INTP Selasa 22.750 22.550 0,00886917960





INDF Selasa 7.400 7.500 -0,01333333333 INTP Selasa 22.400 22.450 -0,00222717149






INDF

Selasa 7.350 7.350 0,00000000000 INTP

Selasa 23.050 22.200 0,03828828829




INDF

A

P

R

I

L

1 Senin 7.450 7.450 0,00000000000 INTP

A

P

R

I

L

1 Senin 23.300 23.300 0,00000000000





INDF 2 Senin 7.250 7.300 -0,00684931507 INTP 2 Senin 24.200 24.050 0,00623700624
















INDF A

P

R

5 Senin 7.450 7.500 -0,00666666667 INTP A

P

R

5 Senin 25.500 25.150 0,01391650099





INDF

M

E

I

1 Senin 7.400 7.250 0,02068965517 INTP

M

E

I

1 Senin 25.250 26.250 -0,03809523810





















INDF

J

U

N

I

1 Senin 7.350 7.350 0,00000000000 INTP

J

U

N

I

1 Senin 22.750 23.750 -0,04210526316










INDF 3 Senin 6.850 6.900 -0,00724637681 INTP 3 Senin 23.900 23.700 0,00843881857














INDF

J

U

L

I

Kamis 7.050 7.200 -0,02083333333 INTP

J

U

L

I

Kamis 22.550 22.200 0,01576576577

























INDF

A

G

U

S

T

U

S

Rabu 6.800 6.800 0,00000000000 INTP

A

G

U

S

T

U

S

Rabu 22.250 22.250 0,00000000000


















INDF S

E

P

1 Senin 5.900 6.500 -0,09230769231 INTP S

E

P

1 Senin 18.200 19.700 -0,07614213198







INDF

S

E

P

T

E

M

B

E

R

Selasa 6.650 6.350 0,04724409449 INTP

S

E

P

T

E

M

B

E

R

Selasa 20.550 20.250 0,01481481481



















INDF O

K

T

1 Senin 6.750 6.700 0,00746268657 INTP O

K

T

1 Senin 18.700 18.500 0,01081081081






INDF

O

K

T

O

B

E

R

2 Senin 7.000 7.000 0,00000000000 INTP

O

K

T

O

B

E

R

2 Senin 19.900 19.900 0,00000000000















INDF

N

O

P

1 Senin 6.550 6.500 0,00769230769 INTP

N

O

P

1 Senin 20.250 20.000 0,01250000000










INDF N

O

P

E

M

B

E

R

Jumat 6.600 6.550 0,00763358779 INTP

N

O

P

E

M

B

E

R

Jumat 19.000 19.150 -0,00783289817











INDF

D

E

S

E

M

B

E

R

1 Senin 6.700 6.650 0,00751879699 INTP

D

E

S

E

M

B

E

R

1 Senin 19.200 18.850 0,01856763926














INDF

D

E

S

Kamis 6.550 6.600 -0,00757575758 INTP

D

E

S

Kamis 19.900 19.800 0,00505050505









ITMG

J

A

N

U

A

R

I

1 Selasa 41.350 41.350 0,00000000000 JSMR

J

A

N

U

A

R

I

1 Selasa 5.550 5.550 0,00000000000

ITMG Rabu 42.150 41.350 0,01934703748 JSMR Rabu 5.550 5.550 0,00000000000

ITMG Kamis 42.650 42.150 0,01186239620 JSMR Kamis 5.600 5.550 0,00900900901

ITMG Jumat 42.600 42.650 -0,00117233294 JSMR Jumat 5.600 5.600 0,00000000000

ITMG 2 Senin 41.600 42.600 -0,02347417840 JSMR 2 Senin 5.550 5.600 -0,00892857143

ITMG Selasa 42.450 41.600 0,02043269231 JSMR Selasa 5.500 5.550 -0,00900900901

ITMG Rabu 41.700 42.450 -0,01766784452 JSMR Rabu 5.450 5.500 -0,00909090909

ITMG Kamis 40.550 41.700 -0,02757793765 JSMR Kamis 5.450 5.450 0,00000000000


ITMG 3 Senin 40.550 39.850 0,01756587202 JSMR 3 Senin 5.500 5.450 0,00917431193

ITMG Selasa 41.900 40.550 0,03329223181 JSMR Selasa 5.550 5.500 0,00909090909

ITMG Rabu 42.200 41.900 0,00715990453 JSMR Rabu 5.500 5.550 -0,00900900901





ITMG

J

A

N

Selasa 40.600 40.600 0,00000000000 JSMR

J

A

N

Selasa 5.400 5.400 0,00000000000



ITMG Jumat 40.400 41.000 -0,01463414634 JSMR Jumat 5.150 5.200 -0,00961538462


ITMG Selasa 40.800 41.000 -0,00487804878 JSMR Selasa 5.400 5.250 0,02857142857



ITMG

P

E

B

R

U

A

R

I

Jumat 41.200 41.450 -0,00603136309 JSMR

P

E

B

R

U

A

R

I

Jumat 5.500 5.500 0,00000000000

ITMG 1 Senin 40.450 41.200 -0,01820388350 JSMR 1 Senin 5.500 5.500 0,00000000000




ITMG Jumat 40.600 40.400 0,00495049505 JSMR Jumat 5.500 5.450 0,00917431193









ITMG Kamis 40.600 40.500 0,00246913580 JSMR Kamis 5.600 5.650 -0,00884955752



ITMG 4 Senin 40.450 40.000 0,01125000000 JSMR

4 Senin 5.600 5.600 0,00000000000




ITMG

M

A

R

E

T

Jumat 40.250 40.250 0,00000000000 JSMR

M

A

R

E

T

Jumat 5.700 5.550 0,02702702703

ITMG 1 Senin 40.250 40.250 0,00000000000 JSMR 1 Senin 5.650 5.700 -0,00877192982







ITMG Rabu 39.950 40.400 -0,01113861386 JSMR Rabu 5.800 5.800 0,00000000000

ITMG Kamis 39.800 39.950 -0,00375469337 JSMR Kamis 5.750 5.800 -0,00862068966













ITMG

A

P

R

I

L

1 Senin 35.150 35.500 -0,00985915493 JSMR

A

P

R

I

L

1 Senin 6.000 5.950 0,00840336134




ITMG Jumat 38.850 38.400 0,01171875000 JSMR Jumat 6.150 6.300 -0,02380952381






















ITMG

M

E

I

1 Senin 35.100 35.000 0,00285714286 JSMR

M

E

I

1 Senin 6.700 6.600 0,01515151515






ITMG Selasa 32.850 34.300 -0,04227405248 JSMR Selasa 6.650 6.700 -0,00746268657

















ITMG

J

U

N

I

Rabu 29.500 29.100 0,01374570447 JSMR

J

U

N

I

Rabu 6.800 6.600 0,03030303030


















ITMG J

U

L

I

1 Senin 28.300 28.150 0,00532859680 JSMR J

U

L

I

1 Senin 6.300 6.050 0,04132231405







ITMG

J

U

L

I

Selasa 26.150 27.000 -0,03148148148 JSMR

J

U

L

I

Selasa 5.850 6.000 -0,02500000000



















ITMG A

G

S

1 Senin 25.150 25.150 0,00000000000 JSMR A

G

S

1 Senin 5.850 5.850 0,00000000000






ITMG

A

G

U

S

T

U

S

2 Senin 28.150 25.150 0,11928429423 JSMR

A

G

U

S

T

U

S

2 Senin 5.900 5.850 0,00854700855















ITMG

S

E

P

T

1 Senin 31.400 32.050 -0,02028081123 JSMR

S

E

P

T

1 Senin 5.450 5.450 0,00000000000










ITMG

S

E

P

T

E

M

B

E

R

Jumat 29.800 31.000 -0,03870967742 JSMR

S

E

P

T

E

M

B

E

R

Jumat 5.600 5.650 -0,00884955752
















ITMG

O

K

T

1 Senin 27.400 27.750 -0,01261261261 JSMR

O

K

T

1 Senin 5.700 5.600 0,01785714286









ITMG O

K

T

O

B

E

R

Kamis 33.800 32.700 0,03363914373 JSMR O

K

T

O

B

E

R

Kamis 5.600 5.650 -0,00884955752












ITMG N

O

P

E

M

B

E

R

1 Senin 28.950 29.700 -0,02525252525 JSMR N

O

P

E

M

B

E

R

1 Senin 5.300 5.250 0,00952380952













ITMG

N

O

P

Rabu 29.100 30.450 -0,04433497537 JSMR

N

O

P

Rabu 4.925 5.000 -0,01500000000








ITMG

D

E

S

E

M

B

E

R

1 Senin 29.150 28.700 0,01567944251 JSMR

D

E

S

E

M

B

E

R

1 Senin 5.300 5.100 0,03921568627

















ITMG D

E

S

Selasa 28.400 28.600 -0,00699300699 JSMR D

E

S

Selasa 4.550 4.550 0,00000000000






KLBF

J

A

N

U

A

R

I

1 Selasa 1.030 1.030 0,00000000000 LPKR

J

A

N

U

A

R

I

1 Selasa 1.000 1.000 0,00000000000

KLBF Rabu 1.040 1.030 0,00970873786 LPKR Rabu 1.000 1.000 0,00000000000

KLBF Kamis 1.070 1.040 0,02884615385 LPKR Kamis 1.040 1.000 0,04000000000

KLBF Jumat 1.040 1.070 -0,02803738318 LPKR Jumat 1.040 1.040 0,00000000000

KLBF 2 Senin 1.030 1.040 -0,00961538462 LPKR 2 Senin 1.020 1.040 -0,01923076923

KLBF Selasa 1.020 1.030 -0,00970873786 LPKR Selasa 1.010 1.020 -0,00980392157

KLBF Rabu 1.030 1.020 0,00980392157 LPKR Rabu 990 1.010 -0,01980198020

KLBF Kamis 1.000 1.030 -0,02912621359 LPKR Kamis 1.000 990 0,01010101010

KLBF Jumat 1.000 1.000 0,00000000000 LPKR Jumat 1.000 1.000 0,00000000000

KLBF 3 Senin 1.020 1.000 0,02000000000 LPKR 3 Senin 1.030 1.000 0,03000000000

KLBF Selasa 1.010 1.020 -0,00980392157 LPKR Selasa 1.030 1.030 0,00000000000

KLBF Rabu 1.010 1.010 0,00000000000 LPKR Rabu 1.020 1.030 -0,00970873786

KLBF Kamis 1.000 1.010 -0,00990099010 LPKR Kamis 1.000 1.020 -0,01960784314


KLBF 4 Senin 1.040 1.040 0,00000000000 LPKR 4 Senin 1.000 1.030 -0,02912621359

KLBF Selasa 1.040 1.040 0,00000000000 LPKR Selasa 1.000 1.000 0,00000000000




KLBF J

A

N

Jumat 1.060 1.060 0,00000000000 LPKR J

A

N

Jumat 990 1.010 -0,01980198020

KLBF 5 Senin 1.060 1.060 0,00000000000 LPKR 5 Senin 990 990 0,00000000000

KLBF Selasa 1.090 1.060 0,02830188679 LPKR Selasa 1.020 990 0,03030303030



KLBF

P

E

B

R

U

A

R

I

Jumat 1.090 1.090 0,00000000000 LPKR

P

E

B

R

U

A

R

I

Jumat 1.030 1.030 0,00000000000



KLBF Rabu 1.120 1.130 -0,00884955752 LPKR Rabu 1.010 1.040 -0,02884615385






KLBF Kamis 1.130 1.140 -0,00877192982 LPKR Kamis 1.070 1.070 0,00000000000








KLBF Selasa 1.230 1.210 0,01652892562 LPKR Selasa 1.080 1.100 -0,01818181818




KLBF

M

A

R

E

T

Jumat 1.260 1.290 -0,02325581395 LPKR

M

A

R

E

T

Jumat 1.140 1.130 0,00884955752






KLBF 2 Senin 1.290 1.330 -0,03007518797 LPKR 2 Senin 1.190 1.190 0,00000000000


















KLBF

A

P

R

I

L

Rabu 1.270 1.270 0,00000000000 LPKR

A

P

R

I

L

Rabu 1.330 1.330 0,00000000000











KLBF Kamis 1.270 1.260 0,00793650794 LPKR Kamis 1.330 1.360 -0,02205882353









KLBF Rabu 1.360 1.390 -0,02158273381 LPKR Rabu 1.350 1.350 0,00000000000





KLBF

M

E

I

Selasa 1.400 1.350 0,03703703704 LPKR

M

E

I

Selasa 1.440 1.370 0,05109489051








KLBF Jumat 1.540 1.470 0,04761904762 LPKR Jumat 1.490 1.500 -0,00666666667











KLBF J

U

N

1 Senin 1.430 1.450 -0,01379310345 LPKR J

U

N

1 Senin 1.790 1.840 -0,02717391304




KLBF Jumat 1.370 1.410 -0,02836879433 LPKR Jumat 1.680 1.770 -0,05084745763


KLBF

J

U

N

I

2 Senin 1.350 1.370 -0,01459854015 LPKR

J

U

N

I

2 Senin 1.580 1.680 -0,05952380952















KLBF

J

U

L

I

1 Senin 1.390 1.440 -0,03472222222 LPKR

J

U

L

I

1 Senin 1.480 1.520 -0,02631578947










KLBF

J

U

L

I

Jumat 1.450 1.430 0,01398601399 LPKR

J

U

L

I

Jumat 1.160 1.170 -0,00854700855
















KLBF A

G

S

T

1 Senin 1.450 1.450 0,00000000000 LPKR A

G

S

T

1 Senin 1.290 1.290 0,00000000000









KLBF A

G

U

S

T

U

S

Kamis 1.470 1.500 -0,02000000000 LPKR A

G

U

S

T

U

S

Kamis 1.400 1.370 0,02189781022








KLBF Selasa 1.220 1.300 -0,06153846154 LPKR Selasa 990 1.020 -0,02941176471

KLBF Rabu 1.200 1.220 -0,01639344262 LPKR Rabu 1.030 990 0,04040404040



KLBF

S

E

P

T

1 Senin 1.300 1.350 -0,03703703704 LPKR

S

E

P

T

1 Senin 1.080 1.150 -0,06086956522



KLBF Kamis 1.290 1.260 0,02380952381 LPKR Kamis 980 1.030 -0,04854368932

KLBF Jumat 1.250 1.290 -0,03100775194 LPKR Jumat 990 980 0,01020408163

KLBF 2 Senin 1.310 1.250 0,04800000000 LPKR 2 Senin 1.050 990 0,06060606061








KLBF

S

E

P

T

Rabu 1.320 1.340 -0,01492537313 LPKR

S

E

P

T

Rabu 1.190 1.200 -0,00833333333













KLBF

O

K

T

1 Senin 1.340 1.310 0,02290076336 LPKR

O

K

T

1 Senin 1.020 1.080 -0,05555555556












KLBF

O

K

T

Selasa 1.340 1.370 -0,02189781022 LPKR

O

K

T

Selasa 1.030 1.040 -0,00961538462









KLBF

N

O

P

E

M

B

E

R

1 Senin 1.300 1.270 0,02362204724 LPKR

N

O

P

E

M

B

E

R

1 Senin 1.070 1.090 -0,01834862385






KLBF Selasa 1.290 1.300 -0,00769230769 LPKR Selasa 990 1.030 -0,03883495146

KLBF Rabu 1.280 1.290 -0,00775193798 LPKR Rabu 960 990 -0,03030303030

KLBF Kamis 1.300 1.280 0,01562500000 LPKR Kamis 970 960 0,01041666667

KLBF Jumat 1.280 1.300 -0,01538461538 LPKR Jumat 940 970 -0,03092783505

KLBF 3 Senin 1.300 1.280 0,01562500000 LPKR 3 Senin 920 940 -0,02127659574

KLBF Selasa 1.290 1.300 -0,00769230769 LPKR Selasa 920 920 0,00000000000

KLBF Rabu 1.280 1.290 -0,00775193798 LPKR Rabu 920 920 0,00000000000

KLBF Kamis 1.260 1.280 -0,01562500000 LPKR Kamis 910 920 -0,01086956522

KLBF Jumat 1.280 1.260 0,01587301587 LPKR Jumat 910 910 0,00000000000


KLBF N

O

P

4 Senin 1.250 1.280 -0,02343750000 LPKR N

O

P

4 Senin 900 910 -0,01098901099

KLBF Selasa 1.260 1.250 0,00800000000 LPKR Selasa 890 900 -0,01111111111




KLBF

D

E

S

E

M

B

E

R

1 Senin 1.240 1.220 0,01639344262 LPKR

D

E

S

E

M

B

E

R

1 Senin 970 910 0,06593406593

KLBF Selasa 1.220 1.240 -0,01612903226 LPKR Selasa 940 970 -0,03092783505

KLBF Rabu 1.220 1.220 0,00000000000 LPKR Rabu 920 940 -0,02127659574

KLBF Kamis 1.220 1.220 0,00000000000 LPKR Kamis 900 920 -0,02173913043



KLBF Selasa 1.230 1.180 0,04237288136 LPKR Selasa 890 900 -0,01111111111





KLBF Selasa 1.200 1.200 0,00000000000 LPKR Selasa 910 900 0,01111111111

KLBF Rabu 1.210 1.200 0,00833333333 LPKR Rabu 910 910 0,00000000000


KLBF Jumat 1.200 1.250 -0,04000000000 LPKR Jumat 900 910 -0,01098901099



KLBF Rabu 1.220 1.220 0,00000000000 LPKR Rabu 900 900 0,00000000000






LSIP

J

A

N

U

A

R

I

1 Selasa 2.250 2.250 0,00000000000 MAIN

J

A

N

U

A

R

I

1 Selasa 2.275 2.275 0,00000000000

LSIP Rabu 2.425 2.250 0,07777777778 MAIN Rabu 2.500 2.275 0,09890109890

LSIP Kamis 2.500 2.425 0,03092783505 MAIN Kamis 2.425 2.500 -0,03000000000

LSIP Jumat 2.400 2.500 -0,04000000000 MAIN Jumat 2.425 2.425 0,00000000000

LSIP 2 Senin 2.475 2.400 0,03125000000 MAIN 2 Senin 2.300 2.425 -0,05154639175

LSIP Selasa 2.400 2.475 -0,03030303030 MAIN Selasa 2.375 2.300 0,03260869565

LSIP Rabu 2.400 2.400 0,00000000000 MAIN Rabu 2.325 2.375 -0,02105263158

LSIP Kamis 2.300 2.400 -0,04166666667 MAIN Kamis 2.275 2.325 -0,02150537634


LSIP 3 Senin 2.275 2.250 0,01111111111 MAIN 3 Senin 2.375 2.275 0,04395604396

LSIP Selasa 2.300 2.275 0,01098901099 MAIN Selasa 2.375 2.375 0,00000000000


LSIP Kamis 2.275 2.325 -0,02150537634 MAIN Kamis 2.375 2.350 0,01063829787




LSIP Rabu 2.175 2.275 -0,04395604396 MAIN Rabu 2.525 2.600 -0,02884615385

LSIP Kamis 2.175 2.175 0,00000000000 MAIN Kamis 2.525 2.525 0,00000000000

LSIP Jumat 2.175 2.175 0,00000000000 MAIN Jumat 2.525 2.525 0,00000000000






LSIP

P

E

B

R

U

A

R

I

Jumat 2.275 2.200 0,03409090909 MAIN

P

E

B

R

U

A

R

I

Jumat 2.500 2.525 -0,00990099010











LSIP 3 Senin 2.200 2.250 -0,02222222222 MAIN 3 Senin 2.700 2.700 0,00000000000









LSIP Jumat 2.075 2.075 0,00000000000 MAIN Jumat 2.975 3.025 -0,01652892562

LSIP 1 Senin 2.050 2.075 -0,01204819277 MAIN 1 Senin 2.925 2.975 -0,01680672269


LSIP

M

A

R

E

T

Selasa 2.075 2.050 0,01219512195 MAIN

M

A

R

E

T

Selasa 3.000 2.925 0,02564102564





LSIP Selasa 2.050 2.000 0,02500000000 MAIN Selasa 3.125 3.150 -0,00793650794

LSIP Rabu 2.000 2.050 -0,02439024390 MAIN Rabu 3.200 3.125 0,02400000000



















LSIP

A

P

R

I

L

2 Senin 1.850 1.880 -0,01595744681 MAIN

A

P

R

I

L

2 Senin 3.000 3.025 -0,00826446281









LSIP Jumat 1.800 1.830 -0,01639344262 MAIN Jumat 2.875 2.925 -0,01709401709











LSIP

1 Senin 1.550 1.540 0,00649350649 MAIN 1 Senin 2.900 2.725 0,06422018349





LSIP

M

E

I

Jumat 1.520 1.590 -0,04402515723 MAIN

M

E

I

Jumat 3.100 3.075 0,00813008130
















LSIP

J

U

N

I

1 Senin 1.850 1.920 -0,03645833333 MAIN

J

U

N

I

1 Senin 3.575 3.725 -0,04026845638






LSIP Selasa 1.940 1.970 -0,01522842640 MAIN Selasa 3.275 3.500 -0,06428571429



LSIP

J

U

N

I

Kamis 1.860 1.980 -0,06060606061 MAIN

J

U

N

I

Kamis 3.225 3.375 -0,04444444444












LSIP

J

U

L

I

1 Senin 1.730 1.720 0,00581395349 MAIN

J

U

L

I

1 Senin 3.500 3.650 -0,04109589041













LSIP

J

U

L

I

Rabu 1.280 1.240 0,03225806452 MAIN

J

U

L

I

Rabu 3.400 3.375 0,00740740741













LSIP A

G

U

S

T

U

S

1 Senin 1.160 1.160 0,00000000000 MAIN A

G

U

S

T

U

S

1 Senin 3.050 3.050 0,00000000000












LSIP A

G

U

S

T

Selasa 1.000 1.010 -0,00990099010 MAIN A

G

U

S

T

Selasa 2.975 3.150 -0,05555555556









LSIP S

E

P

T

E

M

B

E

R

1 Senin 1.540 1.490 0,03355704698 MAIN S

E

P

T

E

M

B

E

R

1 Senin 2.575 2.575 0,00000000000
















LSIP

S

E

P

T

4 Senin 1.390 1.400 -0,00714285714 MAIN

S

E

P

T

4 Senin 3.425 3.425 0,00000000000










LSIP

O

K

T

O

B

E

R

1 Senin 1.230 1.270 -0,03149606299 MAIN

O

K

T

O

B

E

R

1 Senin 3.475 3.475 0,00000000000















LSIP O

K

T

Jumat 1.610 1.590 0,01257861635 MAIN O

K

T

Jumat 3.250 3.275 -0,00763358779






LSIP

N

O

V

E

M

B

E

R

1 Senin 1.650 1.610 0,02484472050 MAIN

N

O

V

E

M

B

E

R

1 Senin 3.350 3.300 0,01515151515





















LSIP

D

E

S

E

M

B

E

R

1 Senin 1.880 1.840 0,02173913043 MAIN

D

E

S

E

M

B

E

R

1 Senin 3.325 3.375 -0,01481481481























MAPI

J

A

N

U

A

R

I

1 Selasa 6.700 6.700 0,00000000000 MNCN

J

A

N

U

A

R

I

1 Selasa 2.425 2.425 0,00000000000

MAPI Rabu 6.550 6.700 -0,02238805970 MNCN Rabu 2.575 2.425 0,06185567010

MAPI Kamis 6.450 6.550 -0,01526717557 MNCN Kamis 2.550 2.575 -0,00970873786

MAPI Jumat 6.550 6.450 0,01550387597 MNCN Jumat 2.625 2.550 0,02941176471

MAPI 2 Senin 6.500 6.550 -0,00763358779 MNCN 2 Senin 2.550 2.625 -0,02857142857

MAPI Selasa 6.550 6.500 0,00769230769 MNCN Selasa 2.575 2.550 0,00980392157

MAPI Rabu 6.450 6.550 -0,01526717557 MNCN Rabu 2.550 2.575 -0,00970873786

MAPI Kamis 6.450 6.450 0,00000000000 MNCN Kamis 2.525 2.550 -0,00980392157

MAPI Jumat 6.350 6.450 -0,01550387597 MNCN Jumat 2.425 2.525 -0,03960396040

MAPI 3 Senin 6.400 6.350 0,00787401575 MNCN 3 Senin 2.400 2.425 -0,01030927835

MAPI Selasa 6.300 6.400 -0,01562500000 MNCN Selasa 2.300 2.400 -0,04166666667

MAPI Rabu 6.350 6.300 0,00793650794 MNCN Rabu 2.325 2.300 0,01086956522

MAPI Kamis 6.350 6.350 0,00000000000 MNCN Kamis 2.325 2.325 0,00000000000


MAPI 4 Senin 6.450 6.400 0,00781250000 MNCN 4 Senin 2.400 2.400 0,00000000000









MAPI Jumat 6.400 6.400 0,00000000000 MNCN Jumat 2.350 2.375 -0,01052631579


MAPI

P

E

B

R

U

A

R

I

1 Senin 6.550 6.400 0,02343750000 MNCN

P

E

B

R

U

A

R

I

1 Senin 2.400 2.350 0,02127659574

MAPI Selasa 6.500 6.550 -0,00763358779 MNCN Selasa 2.425 2.400 0,01041666667











MAPI Rabu 7.200 7.100 0,01408450704 MNCN Rabu 2.600 2.625 -0,00952380952







MAPI M

A

R

Jumat 7.500 7.800 -0,03846153846 MNCN M

A

R

Jumat 3.000 2.950 0,01694915254


MAPI Selasa 8.000 7.900 0,01265822785 MNCN Selasa 2.800 2.850 -0,01754385965


MAPI Kamis 7.850 8.100 -0,03086419753 MNCN Kamis 2.825 2.775 0,01801801802


MAPI

M

A

R

E

T

Jumat 7.750 7.850 -0,01273885350 MNCN

M

A

R

E

T

Jumat 2.925 2.825 0,03539823009






MAPI 3 Senin 8.150 8.650 -0,05780346821 MNCN 3 Senin 3.050 2.975 0,02521008403










MAPI A

P

R

I

L

1 Senin 8.750 9.100 -0,03846153846 MNCN A

P

R

I

L

1 Senin 2.850 2.825 0,00884955752









MAPI

A

P

R

I

L

Kamis 8.100 8.150 -0,00613496933 MNCN

A

P

R

I

L

Kamis 2.900 2.875 0,00869565217

MAPI Jumat 8.000 8.100 -0,01234567901 MNCN Jumat 2.925 2.900 0,00862068966
















MAPI

M

E

I

1 Senin 8.100 8.150 -0,00613496933 MNCN

M

E

I

1 Senin 3.100 3.150 -0,01587301587








MAPI

M

E

I

Rabu 8.950 8.950 0,00000000000 MNCN

M

E

I

Rabu 3.475 3.500 -0,00714285714













MAPI

J

U

N

I

1 Senin 8.450 8.900 -0,05056179775 MNCN

J

U

N

I

1 Senin 3.175 3.350 -0,05223880597












MAPI

J

U

N

I

Selasa 8.400 8.100 0,03703703704 MNCN

J

U

N

I

Selasa 3.175 3.150 0,00793650794









MAPI

J

U

L

I

1 Senin 7.600 7.000 0,08571428571 MNCN

J

U

L

I

1 Senin 3.050 3.125 -0,02400000000
















MAPI

J

U

L

I

4 Senin 6.750 6.900 -0,02173913043 MNCN

J

U

L

I

4 Senin 3.150 3.100 0,01612903226










MAPI

A

G

U

S

T

U

S

1 Senin 5.700 5.700 0,00000000000 MNCN

A

G

U

S

T

U

S

1 Senin 3.075 3.075 0,00000000000





















MAPI

S

E

P

T

E

M

B

E

R

1 Senin 4.800 4.750 0,01052631579 MNCN

S

E

P

T

E

M

B

E

R

1 Senin 2.775 2.950 -0,05932203390


























MAPI

O

K

T

O

B

E

R

1 Senin 6.150 6.200 -0,00806451613 MNCN

O

K

T

O

B

E

R

1 Senin 2.850 2.825 0,00884955752





















MAPI

N

O

V

E

M

B

E

R

1 Senin 5.350 5.500 -0,02727272727 MNCN

N

O

V

E

M

B

E

R

1 Senin 2.400 2.475 -0,03030303030






















MAPI

D

E

S

E

M

B

E

R

Selasa 5.400 5.250 0,02857142857 MNCN

D

E

S

E

M

B

E

R

Selasa 2.700 2.750 -0,01818181818





















PGAS 1 Selasa 4.475 4.475 0,00000000000 PTBA 1 Selasa 15.000 15.000 0,00000000000

PGAS Rabu 4.600 4.475 0,02793296089 PTBA Rabu 16.550 15.000 0,10333333333

PGAS Kamis 4.700 4.600 0,02173913043 PTBA Kamis 16.900 16.550 0,02114803625


PGAS

J

A

N

U

A

R

I

Jumat 4.700 4.700 0,00000000000 PTBA

J

A

N

U

A

R

I

Jumat 16.800 16.900 -0,00591715976

PGAS 2 Senin 4.525 4.700 -0,03723404255 PTBA 2 Senin 16.650 16.800 -0,00892857143

PGAS Selasa 4.525 4.525 0,00000000000 PTBA Selasa 16.550 16.650 -0,00600600601

PGAS Rabu 4.525 4.525 0,00000000000 PTBA Rabu 15.800 16.550 -0,04531722054

PGAS Kamis 4.500 4.525 -0,00552486188 PTBA Kamis 16.150 15.800 0,02215189873

PGAS Jumat 4.475 4.500 -0,00555555556 PTBA Jumat 15.700 16.150 -0,02786377709

PGAS 3 Senin 4.575 4.475 0,02234636872 PTBA 3 Senin 16.500 15.700 0,05095541401



PGAS Kamis 4.600 4.625 -0,00540540541 PTBA Kamis 16.150 16.400 -0,01524390244

PGAS Jumat 4.600 4.600 0,00000000000 PTBA Jumat 16.400 16.150 0,01547987616


PGAS Selasa 4.575 4.575 0,00000000000 PTBA Selasa 16.000 16.000 0,00000000000




PGAS 5 Senin 4.675 4.675 0,00000000000 PTBA 5 Senin 15.600 15.700 -0,00636942675



PGAS Kamis 4.675 4.675 0,00000000000 PTBA Kamis 15.500 15.550 -0,00321543408



PGAS Selasa 4.700 4.725 -0,00529100529 PTBA Selasa 15.600 15.600 0,00000000000

PGAS Rabu 4.675 4.700 -0,00531914894 PTBA Rabu 15.400 15.600 -0,01282051282


PGAS

P

E

B

R

U

A

R

I

Kamis 4.650 4.675 -0,00534759358 PTBA

P

E

B

R

U

A

R

I

Kamis 15.350 15.400 -0,00324675325








PGAS Selasa 4.675 4.725 -0,01058201058 PTBA Selasa 15.050 15.400 -0,02272727273








PGAS M

A

R

E

T

Jumat 5.000 4.800 0,04166666667 PTBA M

A

R

E

T

Jumat 14.900 15.100 -0,01324503311









PGAS

M

A

R

E

T

Rabu 5.150 5.450 -0,05504587156 PTBA

M

A

R

E

T

Rabu 15.400 15.450 -0,00323624595







PGAS Jumat 5.500 5.400 0,01851851852 PTBA Jumat 13.500 13.800 -0,02173913043

PGAS 4 Senin 5.400 5.500 -0,01818181818 PTBA 4 Senin 14.200 13.500 0,05185185185





PGAS

A

P

R

I

L

1 Senin 5.850 5.950 -0,01680672269 PTBA

A

P

R

I

L

1 Senin 15.200 14.400 0,05555555556









PGAS Jumat 5.750 5.900 -0,02542372881 PTBA Jumat 15.400 15.400 0,00000000000



PGAS

A

P

R

I

L

Selasa 5.900 5.650 0,04424778761 PTBA

A

P

R

I

L

Selasa 15.300 15.150 0,00990099010











PGAS Rabu 6.200 6.250 -0,00800000000 PTBA Rabu 15.250 15.250 0,00000000000



PGAS

M

E

I

1 Senin 6.150 6.200 -0,00806451613 PTBA

M

E

I

1 Senin 14.950 14.500 0,03103448276











PGAS

M

E

I

3 Senin 6.300 6.200 0,01612903226 PTBA

M

E

I

3 Senin 15.550 15.650 -0,00638977636










PGAS

J

U

N

I

1 Senin 5.600 5.500 0,01818181818 PTBA

J

U

N

I

1 Senin 11.950 12.200 -0,02049180328















PGAS J

U

N

I

Jumat 4.800 5.100 -0,05882352941 PTBA J

U

N

I

Jumat 12.200 12.700 -0,03937007874






PGAS

J

U

L

I

1 Senin 5.950 5.750 0,03478260870 PTBA

J

U

L

I

1 Senin 13.100 13.300 -0,01503759398



















PGAS J

U

L

I

Kamis 5.650 5.650 0,00000000000 PTBA J

U

L

I

Kamis 11.400 11.550 -0,01298701299







PGAS

A

G

U

S

T

U

S

1 Senin 5.700 5.700 0,00000000000 PTBA

A

G

U

S

T

U

S

1 Senin 10.000 10.000 0,00000000000





















PGAS

S

E

P

T

E

M

B

E

R

1 Senin 5.150 5.400 -0,04629629630 PTBA

S

E

P

T

E

M

B

E

R

1 Senin 12.750 12.100 0,05371900826


























PGAS

O

K

T

O

B

E

R

1 Senin 5.300 5.250 0,00952380952 PTBA

O

K

T

O

B

E

R

1 Senin 12.550 12.350 0,01619433198





















PGAS

N

O

V

E

M

B

E

R

1 Senin 4.950 4.975 -0,00502512563 PTBA

N

O

V

E

M

B

E

R

1 Senin 11.550 11.600 -0,00431034483

























PGAS

D

E

S

E

M

B

E

R

Jumat 4.850 4.875 -0,00512820513 PTBA

D

E

S

E

M

B

E

R

Jumat 11.650 11.750 -0,00851063830


















SMCB 1 Selasa 2.900 2.900 0,00000000000 SMGR 1 Selasa 15.700 15.700 0,00000000000

SMCB Rabu 2.725 2.900 -0,06034482759 SMGR Rabu 15.950 15.700 0,01592356688

SMCB Kamis 2.900 2.725 0,06422018349 SMGR Kamis 16.100 15.950 0,00940438871

SMCB Jumat 2.950 2.900 0,01724137931 SMGR Jumat 16.100 16.100 0,00000000000

SMCB 2 Senin 3.000 2.950 0,01694915254 SMGR 2 Senin 15.950 16.100 -0,00931677019

SMCB Selasa 3.000 3.000 0,00000000000 SMGR Selasa 16.000 15.950 0,00313479624


SMCB

J

A

N

U

A

R

I

Rabu 3.000 3.000 0,00000000000 SMGR

J

A

N

U

A

R

I

Rabu 15.700 16.000 -0,01875000000

SMCB Kamis 2.950 3.000 -0,01666666667 SMGR Kamis 15.450 15.700 -0,01592356688

SMCB Jumat 2.900 2.950 -0,01694915254 SMGR Jumat 15.000 15.450 -0,02912621359

SMCB 3 Senin 2.950 2.900 0,01724137931 SMGR 3 Senin 15.750 15.000 0,05000000000

SMCB Selasa 2.925 2.950 -0,00847457627 SMGR Selasa 15.700 15.750 -0,00317460317

SMCB Rabu 2.975 2.925 0,01709401709 SMGR Rabu 15.450 15.700 -0,01592356688



SMCB 4 Senin 3.025 3.050 -0,00819672131 SMGR 4 Senin 15.600 15.850 -0,01577287066




SMCB Jumat 3.000 3.000 0,00000000000 SMGR Jumat 15.450 15.700 -0,01592356688



SMCB Rabu 3.125 3.125 0,00000000000 SMGR Rabu 15.600 15.300 0,01960784314

SMCB Kamis 3.100 3.125 -0,00800000000 SMGR Kamis 15.750 15.600 0,00961538462



SMCB Selasa 3.050 3.125 -0,02400000000 SMGR Selasa 16.250 15.850 0,02523659306


SMCB Kamis 3.125 3.100 0,00806451613 SMGR Kamis 16.300 16.400 -0,00609756098




SMCB P

E

B

R

U

A

R

I

Selasa 3.250 3.125 0,04000000000 SMGR P

E

B

R

U

A

R

I

Selasa 16.700 16.400 0,01829268293




SMCB 3 Senin 3.200 3.225 -0,00775193798 SMGR 3 Senin 16.500 16.350 0,00917431193









SMCB

M

A

R

E

T

Jumat 3.800 3.675 0,03401360544 SMGR

M

A

R

E

T

Jumat 18.150 17.350 0,04610951009





SMCB Jumat 3.575 3.675 -0,02721088435 SMGR Jumat 18.300 18.000 0,01666666667







SMCB

M

A

R

E

T

3 Senin 3.600 3.525 0,02127659574 SMGR

M

A

R

E

T

3 Senin 17.950 18.250 -0,01643835616

SMCB Selasa 3.700 3.600 0,02777777778 SMGR Selasa 17.850 17.950 -0,00557103064

SMCB Rabu 3.625 3.700 -0,02027027027 SMGR Rabu 17.750 17.850 -0,00560224090








SMCB

A

P

R

I

L

1 Senin 3.700 3.600 0,02777777778 SMGR

A

P

R

I

L

1 Senin 17.950 17.700 0,01412429379















SMCB

A

P

R

I

L

Jumat 3.725 3.725 0,00000000000 SMGR

A

P

R

I

L

Jumat 18.850 18.850 0,00000000000











SMCB

M

E

I

1 Senin 3.425 3.450 -0,00724637681 SMGR

M

E

I

1 Senin 18.450 18.600 -0,00806451613














SMCB

M

E

I

Kamis 3.250 3.300 -0,01515151515 SMGR

M

E

I

Kamis 18.500 18.800 -0,01595744681







SMCB

J

U

N

I

1 Senin 3.000 3.150 -0,04761904762 SMGR

J

U

N

I

1 Senin 17.700 18.000 -0,01666666667





















SMCB

J

U

L

I

1 Senin 2.625 2.450 0,07142857143 SMGR

J

U

L

I

1 Senin 16.900 17.100 -0,01169590643


























SMCB

A

G

U

S

T

U

S

1 Senin 2.625 2.625 0,00000000000 SMGR

A

G

U

S

T

U

S

1 Senin 15.900 15.900 0,00000000000





















SMCB

S

E

P

T

E

M

B

E

R

1 Senin 2.075 2.100 -0,01190476190 SMGR

S

E

P

T

E

M

B

E

R

1 Senin 12.300 12.600 -0,02380952381


























SMCB

O

K

T

O

B

E

R

1 Senin 2.325 2.350 -0,01063829787 SMGR

O

K

T

O

B

E

R

1 Senin 12.800 12.900 -0,00775193798
























SMCB

N

O

V

E

M

B

E

R

Kamis 2.600 2.600 0,00000000000 SMGR

N

O

V

E

M

B

E

R

Kamis 13.850 13.900 -0,00359712230

























SMCB

D

E

S

E

M

B

E

R

Rabu 2.375 2.400 -0,01041666667 SMGR

D

E

S

E

M

B

E

R

Rabu 13.250 13.150 0,00760456274















SSIA 1 Selasa 1.060 1.060 0,00000000000 UNTR 1 Selasa 19.600 19.600 0,00000000000

SSIA Rabu 1.040 1.060 -0,01886792453 UNTR Rabu 20.950 19.600 0,06887755102

SSIA Kamis 1.120 1.040 0,07692307692 UNTR Kamis 21.200 20.950 0,01193317422

SSIA Jumat 1.170 1.120 0,04464285714 UNTR Jumat 21.400 21.200 0,00943396226

SSIA 2 Senin 1.190 1.170 0,01709401709 UNTR 2 Senin 21.650 21.400 0,01168224299

SSIA Selasa 1.200 1.190 0,00840336134 UNTR Selasa 20.950 21.650 -0,03233256351

SSIA Rabu 1.200 1.200 0,00000000000 UNTR Rabu 20.250 20.950 -0,03341288783

SSIA Kamis 1.180 1.200 -0,01666666667 UNTR Kamis 20.250 20.250 0,00000000000



SSIA

J

A

N

U

A

R

I

3 Senin 1.240 1.200 0,03333333333 UNTR

J

A

N

U

A

R

I

3 Senin 21.000 20.650 0,01694915254

SSIA Selasa 1.210 1.240 -0,02419354839 UNTR Selasa 21.450 21.000 0,02142857143

SSIA Rabu 1.200 1.210 -0,00826446281 UNTR Rabu 21.400 21.450 -0,00233100233

SSIA Kamis 1.200 1.200 0,00000000000 UNTR Kamis 20.600 21.400 -0,03738317757


SSIA 4 Senin 1.190 1.210 -0,01652892562 UNTR 4 Senin 20.650 21.000 -0,01666666667

SSIA Selasa 1.190 1.190 0,00000000000 UNTR Selasa 20.650 20.650 0,00000000000








SSIA Jumat 1.360 1.390 -0,02158273381 UNTR Jumat 19.550 19.750 -0,01012658228

SSIA 1 Senin 1.360 1.360 0,00000000000 UNTR 1 Senin 19.200 19.550 -0,01790281330

SSIA Selasa 1.350 1.360 -0,00735294118 UNTR Selasa 19.000 19.200 -0,01041666667

SSIA Rabu 1.380 1.350 0,02222222222 UNTR Rabu 19.000 19.000 0,00000000000

SSIA Kamis 1.360 1.380 -0,01449275362 UNTR Kamis 18.950 19.000 -0,00263157895







SSIA

P

B

R

U

A

R

I

Jumat 1.370 1.390 -0,01438848921 UNTR

P

B

R

U

A

R

I

Jumat 19.350 19.600 -0,01275510204










SSIA

M

A

R

E

T

Jumat 1.480 1.500 -0,01333333333 UNTR

M

A

R

E

T

Jumat 19.500 19.300 0,01036269430





SSIA Jumat 1.480 1.520 -0,02631578947 UNTR Jumat 20.250 20.250 0,00000000000





SSIA Jumat 1.480 1.450 0,02068965517 UNTR Jumat 19.200 19.400 -0,01030927835





SSIA M

A

R

E

T

Kamis 1.580 1.610 -0,01863354037 UNTR M

A

R

E

T

Kamis 18.350 18.650 -0,01608579088







SSIA

A

P

R

I

L

1 Senin 1.600 1.620 -0,01234567901 UNTR

A

P

R

I

L

1 Senin 18.650 18.200 0,02472527473


















SSIA

A

P

R

I

L

Rabu 1.530 1.580 -0,03164556962 UNTR

A

P

R

I

L

Rabu 18.450 17.900 0,03072625698








SSIA

M

E

I

1 Senin 1.540 1.510 0,01986754967 UNTR

M

E

I

1 Senin 17.650 17.400 0,01436781609





















SSIA

J

U

N

I

1 Senin 1.550 1.660 -0,06626506024 UNTR

J

U

N

I

1 Senin 16.050 16.300 -0,01533742331















SSIA 4 Senin 1.290 1.300 -0,00769230769 UNTR 4 Senin 16.700 16.700 0,00000000000






SSIA

J

U

L

I

1 Senin 1.290 1.300 -0,00769230769 UNTR

J

U

L

I

1 Senin 17.850 18.200 -0,01923076923






SSIA Selasa 980 1.050 -0,06666666667 UNTR Selasa 16.000 16.000 0,00000000000

SSIA Rabu 1.070 980 0,09183673469 UNTR Rabu 16.700 16.000 0,04375000000














SSIA Selasa 960 1.000 -0,04000000000 UNTR Selasa 16.900 16.500 0,02424242424

SSIA Rabu 940 960 -0,02083333333 UNTR Rabu 16.800 16.900 -0,00591715976

SSIA Kamis 900 940 -0,04255319149 UNTR Kamis 17.100 16.800 0,01785714286


SSIA Jumat 940 900 0,04444444444 UNTR Jumat 17.000 17.100 -0,00584795322

SSIA

A

G

U

S

T

U

S

1 Senin 940 940 0,00000000000 UNTR

A

G

U

S

T

U

S

1 Senin 17.000 17.000 0,00000000000

SSIA Selasa 940 940 0,00000000000 UNTR Selasa 17.000 17.000 0,00000000000

SSIA Rabu 940 940 0,00000000000 UNTR Rabu 17.000 17.000 0,00000000000

SSIA Kamis 940 940 0,00000000000 UNTR Kamis 17.000 17.000 0,00000000000

SSIA Jumat 940 940 0,00000000000 UNTR Jumat 17.000 17.000 0,00000000000

SSIA 2 Senin 940 940 0,00000000000 UNTR 2 Senin 18.300 17.000 0,07647058824

SSIA Selasa 930 940 -0,01063829787 UNTR Selasa 18.450 18.300 0,00819672131


SSIA Kamis 950 950 0,00000000000 UNTR Kamis 17.600 18.600 -0,05376344086

SSIA Jumat 940 950 -0,01052631579 UNTR Jumat 17.050 17.600 -0,03125000000

SSIA 3 Senin 840 940 -0,10638297872 UNTR 3 Senin 15.650 17.050 -0,08211143695

SSIA Selasa 740 840 -0,11904761905 UNTR Selasa 14.400 15.650 -0,07987220447




SSIA 4 Senin 700 730 -0,04109589041 UNTR 4 Senin 15.200 15.150 0,00330033003









SSIA

S

E

P

T

E

M

B

E

R

Kamis 670 660 0,01515151515 UNTR

S

E

P

T

E

M

B

E

R

Kamis 16.300 15.750 0,03492063492

SSIA Jumat 640 670 -0,04477611940 UNTR Jumat 16.300 16.300 0,00000000000








SSIA Rabu 820 860 -0,04651162791 UNTR Rabu 17.050 17.000 0,00294117647








SSIA 5 Senin 720 730 -0,01369863014 UNTR 5 Senin 16.300 16.900 -0,03550295858








SSIA

O

K

T

O

B

E

R

Rabu 700 710 -0,01408450704 UNTR

O

K

T

O

B

E

R

Rabu 18.200 17.200 0,05813953488








SSIA 3 Senin 780 770 0,01298701299 UNTR 3 Senin 18.150 18.200 -0,00274725275


SSIA Rabu 810 770 0,05194805195 UNTR Rabu 17.500 17.700 -0,01129943503






SSIA Kamis 800 840 -0,04761904762 UNTR Kamis 17.500 18.300 -0,04371584699









SSIA

N

O

V

E

M

B

E

R

Selasa 750 800 -0,06250000000 UNTR

N

O

V

E

M

B

E

R

Selasa 19.250 19.500 -0,01282051282

























SSIA D

E

S

E

M

B

E

R

3 Senin 620 650 -0,04615384615 UNTR D

E

S

E

M

B

E

R

3 Senin 18.200 18.450 -0,01355013550












UNVR J

A

N

U

A

R

I

1 Selasa 21.200 21.200 0,00000000000

UNVR Rabu 21.850 21.200 0,03066037736

UNVR Kamis 22.100 21.850 0,01144164760

UNVR Jumat 21.750 22.100 -0,01583710407

UNVR 2 Senin 21.700 21.750 -0,00229885057

UNVR Selasa 21.650 21.700 -0,00230414747

UNVR Rabu 21.450 21.650 -0,00923787529

UNVR Kamis 21.250 21.450 -0,00932400932

UNVR Jumat 21.300 21.250 0,00235294118

UNVR 3 Senin 21.150 21.300 -0,00704225352

UNVR Selasa 21.250 21.150 0,00472813239

UNVR Rabu 21.600 21.250 0,01647058824

CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

UNVR J

A

N

U

A

R

I

Kamis 21.500 21.600 -0,00462962963

UNVR Jumat 22.450 21.500 0,04418604651

UNVR 4 Senin 23.000 22.450 0,02449888641

UNVR Selasa 23.000 23.000 0,00000000000

UNVR Rabu 22.450 23.000 -0,02391304348

UNVR Kamis 22.450 22.450 0,00000000000

UNVR Jumat 22.250 22.450 -0,00890868597

UNVR 5 Senin 22.050 22.250 -0,00898876404

UNVR Selasa 21.650 22.050 -0,01814058957

UNVR Rabu 21.600 21.650 -0,00230946882

UNVR Kamis 22.050 21.600 0,02083333333

UNVR P

E

B

R

U

A

R

I

Jumat 21.950 22.050 -0,00453514739

UNVR 1 Senin 21.950 21.950 0,00000000000

UNVR Selasa 22.200 21.950 0,01138952164

UNVR Rabu 22.200 22.200 0,00000000000

UNVR Kamis 22.300 22.200 0,00450450450

UNVR Jumat 22.000 22.300 -0,01345291480

UNVR 2 Senin 21.950 22.000 -0,00227272727

UNVR Selasa 22.300 21.950 0,01594533030

UNVR Rabu 22.800 22.300 0,02242152466

UNVR Kamis 22.750 22.800 -0,00219298246

UNVR Jumat 23.000 22.750 0,01098901099

UNVR 3 Senin 22.900 23.000 -0,00434782609

UNVR Selasa 22.750 22.900 -0,00655021834


UNVR

Rabu 23.200 22.750 0,01978021978

UNVR Kamis 23.150 23.200 -0,00215517241

UNVR Jumat 22.950 23.150 -0,00863930886

UNVR 4 Senin 22.850 22.950 -0,00435729847

UNVR Selasa 22.300 22.850 -0,02407002188

UNVR Rabu 22.650 22.300 0,01569506726

UNVR Kamis 22.850 22.650 0,00883002208

UNVR

M

A

R

E

T

Jumat 22.750 22.850 -0,00437636761

UNVR 1 Senin 23.000 22.750 0,01098901099

UNVR Selasa 22.800 23.000 -0,00869565217

UNVR Rabu 22.950 22.800 0,00657894737

UNVR Kamis 22.850 22.950 -0,00435729847

UNVR Jumat 23.000 22.850 0,00656455142

UNVR 2 Senin 22.900 23.000 -0,00434782609

UNVR Selasa 23.000 22.900 0,00436681223

UNVR Rabu 22.800 23.000 -0,00869565217

UNVR Kamis 22.000 22.800 -0,03508771930

UNVR Jumat 22.300 22.000 0,01363636364

UNVR 3 Senin 22.500 22.300 0,00896860987

UNVR Selasa 22.750 22.500 0,01111111111

UNVR Rabu 22.550 22.750 -0,00879120879

UNVR Kamis 22.800 22.550 0,01108647450

UNVR Jumat 22.100 22.800 -0,03070175439

UNVR 4 Senin 22.750 22.100 0,02941176471


UNVR

Selasa 22.450 22.750 -0,01318681319

UNVR Rabu 22.750 22.450 0,01336302895

UNVR Kamis 22.800 22.750 0,00219780220

UNVR Jumat 22.800 22.800 0,00000000000

UNVR

A

P

R

I

L

1 Senin 22.150 22.800 -0,02850877193

UNVR Selasa 22.650 22.150 0,02257336343

UNVR Rabu 22.650 22.650 0,00000000000

UNVR Kamis 22.750 22.650 0,00441501104

UNVR Jumat 22.950 22.750 0,00879120879

UNVR 2 Senin 22.900 22.950 -0,00217864924

UNVR Selasa 22.700 22.900 -0,00873362445

UNVR Rabu 22.750 22.700 0,00220264317

UNVR Kamis 22.900 22.750 0,00659340659

UNVR Jumat 22.800 22.900 -0,00436681223

UNVR 3 Senin 22.500 22.800 -0,01315789474

UNVR Selasa 22.850 22.500 0,01555555556

UNVR Rabu 22.700 22.850 -0,00656455142

UNVR Kamis 22.650 22.700 -0,00220264317

UNVR Jumat 22.650 22.650 0,00000000000

UNVR 4 Senin 22.650 22.650 0,00000000000

UNVR Selasa 22.650 22.650 0,00000000000

UNVR Rabu 23.000 22.650 0,01545253863

UNVR Kamis 23.000 23.000 0,00000000000

UNVR Jumat 22.750 23.000 -0,01086956522


UNVR

5 Senin 23.000 22.750 0,01098901099

UNVR Selasa 26.250 23.000 0,14130434783

UNVR Rabu 25.700 26.250 -0,02095238095

UNVR Kamis 25.250 25.700 -0,01750972763

UNVR Jumat 25.900 25.250 0,02574257426

UNVR

M

E

I

1 Senin 27.000 25.900 0,04247104247

UNVR Selasa 27.050 27.000 0,00185185185

UNVR Rabu 27.700 27.050 0,02402957486

UNVR Kamis 27.700 27.700 0,00000000000

UNVR Jumat 27.500 27.700 -0,00722021661

UNVR 2 Senin 27.650 27.500 0,00545454545

UNVR Selasa 28.200 27.650 0,01989150090

UNVR Rabu 28.100 28.200 -0,00354609929

UNVR Kamis 28.150 28.100 0,00177935943

UNVR Jumat 31.250 28.150 0,11012433393

UNVR 3 Senin 31.550 31.250 0,00960000000

UNVR Selasa 30.950 31.550 -0,01901743265

UNVR Rabu 30.850 30.950 -0,00323101777

UNVR Kamis 31.600 30.850 0,02431118314

UNVR Jumat 32.300 31.600 0,02215189873

UNVR 4 Senin 31.500 32.300 -0,02476780186

UNVR Selasa 33.050 31.500 0,04920634921

UNVR Rabu 33.450 33.050 0,01210287443

UNVR Kamis 32.350 33.450 -0,03288490284


UNVR Jumat 30.500 32.350 -0,05718701700

UNVR

J

U

N

I

1 Senin 29.050 30.500 -0,04754098361

UNVR Selasa 31.300 29.050 0,07745266781

UNVR Rabu 31.000 31.300 -0,00958466454

UNVR Kamis 31.000 31.000 0,00000000000

UNVR Jumat 28.900 31.000 -0,06774193548

UNVR 2 Senin 27.700 28.900 -0,04152249135

UNVR Selasa 26.900 27.700 -0,02888086643

UNVR Rabu 29.450 26.900 0,09479553903

UNVR Kamis 27.800 29.450 -0,05602716469

UNVR Jumat 28.850 27.800 0,03776978417

UNVR 3 Senin 28.900 28.850 0,00173310225

UNVR Selasa 29.500 28.900 0,02076124567

UNVR Rabu 29.000 29.500 -0,01694915254

UNVR Kamis 27.550 29.000 -0,05000000000

UNVR Jumat 27.250 27.550 -0,01088929220

UNVR 4 Senin 26.400 27.250 -0,03119266055

UNVR Selasa 26.000 26.400 -0,01515151515

UNVR Rabu 28.000 26.000 0,07692307692

UNVR Kamis 29.400 28.000 0,05000000000

UNVR Jumat 30.750 29.400 0,04591836735

UNVR

1 Senin 29.550 30.750 -0,03902439024

UNVR Selasa 29.950 29.550 0,01353637902

UNVR Rabu 28.300 29.950 -0,05509181970


UNVR

J

U

L

I

Kamis 28.200 28.300 -0,00353356890

UNVR Jumat 29.300 28.200 0,03900709220

UNVR 2 Senin 28.000 29.300 -0,04436860068

UNVR Selasa 27.850 28.000 -0,00535714286

UNVR Rabu 29.400 27.850 0,05565529623

UNVR Kamis 31.650 29.400 0,07653061224

UNVR Jumat 31.000 31.650 -0,02053712480

UNVR 3 Senin 31.750 31.000 0,02419354839

UNVR Selasa 31.750 31.750 0,00000000000

UNVR Rabu 32.900 31.750 0,03622047244

UNVR Kamis 33.900 32.900 0,03039513678

UNVR Jumat 34.600 33.900 0,02064896755

UNVR 4 Senin 33.000 34.600 -0,04624277457

UNVR Selasa 34.000 33.000 0,03030303030

UNVR Rabu 34.000 34.000 0,00000000000

UNVR Kamis 32.850 34.000 -0,03382352941

UNVR Jumat 32.950 32.850 0,00304414003

UNVR 5 Senin 31.800 32.950 -0,03490136571

UNVR Selasa 32.200 31.800 0,01257861635

UNVR Rabu 31.800 32.200 -0,01242236025

UNVR Kamis 31.950 31.800 0,00471698113

UNVR Jumat 31.450 31.950 -0,01564945227

UNVR 1 Senin 31.450 31.450 0,00000000000

UNVR Selasa 31.450 31.450 0,00000000000


UNVR

A

G

U

S

T

U

S

Rabu 31.450 31.450 0,00000000000

UNVR Kamis 31.450 31.450 0,00000000000

UNVR Jumat 31.450 31.450 0,00000000000

UNVR 2 Senin 30.000 31.450 -0,04610492846

UNVR Selasa 31.350 30.000 0,04500000000

UNVR Rabu 31.250 31.350 -0,00318979266

UNVR Kamis 30.700 31.250 -0,01760000000

UNVR Jumat 30.700 30.700 0,00000000000

UNVR 3 Senin 29.200 30.700 -0,04885993485

UNVR Selasa 28.900 29.200 -0,01027397260

UNVR Rabu 29.500 28.900 0,02076124567

UNVR Kamis 29.750 29.500 0,00847457627

UNVR Jumat 29.000 29.750 -0,02521008403

UNVR 4 Senin 28.300 29.000 -0,02413793103

UNVR Selasa 27.850 28.300 -0,01590106007

UNVR Rabu 28.000 27.850 0,00538599641

UNVR Kamis 28.350 28.000 0,01250000000

UNVR Jumat 31.200 28.350 0,10052910053

UNVR

1 Senin 30.600 31.200 -0,01923076923

UNVR Selasa 31.500 30.600 0,02941176471

UNVR Rabu 30.500 31.500 -0,03174603175

UNVR Kamis 31.000 30.500 0,01639344262

UNVR Jumat 31.900 31.000 0,02903225806

UNVR 2 Senin 32.000 31.900 0,00313479624


UNVR

S

E

P

T

E

M

B

E

R

Selasa 33.000 32.000 0,03125000000

UNVR Rabu 33.000 33.000 0,00000000000

UNVR Kamis 30.850 33.000 -0,06515151515

UNVR Jumat 30.700 30.850 -0,00486223663

UNVR 3 Senin 32.150 30.700 0,04723127036

UNVR Selasa 31.500 32.150 -0,02021772939

UNVR Rabu 30.750 31.500 -0,02380952381

UNVR Kamis 31.600 30.750 0,02764227642

UNVR Jumat 32.000 31.600 0,01265822785

UNVR 4 Senin 31.950 32.000 -0,00156250000

UNVR Selasa 31.500 31.950 -0,01408450704

UNVR Rabu 31.500 31.500 0,00000000000

UNVR Kamis 30.800 31.500 -0,02222222222

UNVR Jumat 30.950 30.800 0,00487012987

UNVR 5 Senin 30.150 30.950 -0,02584814216

UNVR Selasa 30.300 30.150 0,00497512438

UNVR Rabu 31.000 30.300 0,02310231023

UNVR Kamis 30.900 31.000 -0,00322580645

UNVR Jumat 30.700 30.900 -0,00647249191

UNVR

1 Senin 30.300 30.700 -0,01302931596

UNVR Selasa 30.450 30.300 0,00495049505

UNVR Rabu 30.250 30.450 -0,00656814450

UNVR Kamis 30.300 30.250 0,00165289256

UNVR Jumat 30.750 30.300 0,01485148515


UNVR

O

K

T

O

B

E

R

2 Senin 30.750 30.750 0,00000000000

UNVR Selasa 30.750 30.750 0,00000000000

UNVR Rabu 30.100 30.750 -0,02113821138

UNVR Kamis 30.600 30.100 0,01661129568

UNVR Jumat 30.800 30.600 0,00653594771

UNVR 3 Senin 31.500 30.800 0,02272727273

UNVR Selasa 30.800 31.500 -0,02222222222

UNVR Rabu 31.700 30.800 0,02922077922

UNVR Kamis 32.150 31.700 0,01419558360

UNVR Jumat 32.050 32.150 -0,00311041991

UNVR 4 Senin 32.000 32.050 -0,00156006240

UNVR Selasa 31.800 32.000 -0,00625000000

UNVR Rabu 31.250 31.800 -0,01729559748

UNVR Kamis 30.000 31.250 -0,04000000000

UNVR Jumat 29.800 30.000 -0,00666666667

UNVR

1 Senin 29.850 29.800 0,00167785235

UNVR Selasa 29.850 29.850 0,00000000000

UNVR Rabu 30.800 29.850 0,03182579564

UNVR Kamis 30.200 30.800 -0,01948051948

UNVR Jumat 30.150 30.200 -0,00165562914

UNVR 2 Senin 29.800 30.150 -0,01160862355

UNVR Selasa 29.800 29.800 0,00000000000

UNVR Rabu 29.600 29.800 -0,00671140940

UNVR Kamis 29.900 29.600 0,01013513514


UNVR N

O

V

E

M

B

R

Jumat 29.000 29.900 -0,03010033445

UNVR 3 Senin 29.500 29.000 0,01724137931

UNVR Selasa 29.200 29.500 -0,01016949153

UNVR Rabu 28.700 29.200 -0,01712328767

UNVR Kamis 27.550 28.700 -0,04006968641

UNVR Jumat 27.450 27.550 -0,00362976407

UNVR 4 Senin 27.800 27.450 0,01275045537

UNVR Selasa 26.000 27.800 -0,06474820144

UNVR Rabu 26.700 26.000 0,02692307692

UNVR Kamis 26.650 26.700 -0,00187265918

UNVR Jumat 26.600 26.650 -0,00187617261

UNVR D

E

S

E

M

B

E

R

1 Senin 27.050 26.600 0,01691729323

UNVR Selasa 26.250 27.050 -0,02957486137

UNVR Rabu 25.800 26.250 -0,01714285714

UNVR Kamis 25.500 25.800 -0,01162790698

UNVR Jumat 25.500 25.500 0,00000000000

UNVR 2 Senin 26.250 25.500 0,02941176471

UNVR Selasa 26.800 26.250 0,02095238095

UNVR Rabu 26.600 26.800 -0,00746268657

UNVR Kamis 26.500 26.600 -0,00375939850

UNVR Jumat 25.950 26.500 -0,02075471698

UNVR 3 Senin 25.750 25.950 -0,00770712909

UNVR Selasa 26.000 25.750 0,00970873786

UNVR Rabu 25.900 26.000 -0,00384615385


UNVR

Kamis 25.900 25.900 0,00000000000

UNVR Jumat 26.000 25.900 0,00386100386

UNVR 4 Senin 25.550 26.000 -0,01730769231

UNVR Selasa 26.100 25.550 0,02152641879

UNVR Rabu 26.100 26.100 0,00000000000

UNVR Kamis 26.100 26.100 0,00000000000

UNVR Jumat 26.600 26.100 0,01915708812

UNVR 5 Senin 26.000 26.600 -0,02255639098

UNVR Selasa 26.000 26.000 0,00000000000

JADWAL PENULISAN SKRIPSI

KETERANGAN Bulan 9 Bulan 10 Bulan 11 Bulan 12 Bulan 1

1 2 3 4 1 2 3 4 1 2 3 4 1 2 3 4 1 2 3 4

Penulisan Pra-proposal Presentasi Proposal Pengumpulan Data Analisa Data Penulisan Laporan Skripsi Penyerahan Skripsi

SURAT PERNYATAAN

Yang bertanda tangan dibawah ini :

Nama : Yunisa Rahardian Saraswati

Alamat : Jalan Pacarkeling 5 no. 17 Surabaya

NIM : 2011310867

Jurusan : Akuntansi

Program Studi : S1 Akuntansi

Dengan ini menyatakan bahwa Skripsi saya yang berjudul :

PENGARUH THE DAY OF THE WEEK EFFECT , WEEK FOUR

EFFECT DAN ROGALSKY EFFECT TERHADAP RETURN SAHAM

LQ45 DI BURSA EFEK INDONESIA

adalah benar- benar merupakan karya saya sendiri dan bukan jiplakan (plagiat) dari

karya ilmiah orang lain serta bukan hasil dibuatkan oleh orang/ pihak lain. Apabila di

kemudian hari ternyata Pernyataan Saya tersebut tidak benar, maka saya bersedia

menerima sanksi berupa pembatalan Skripsi beserta segala hal yang terkait dengan

Skripsi tersebut.

Demikian Surat Pernyataan ini saya buat dengan sebenarnya

LAMPIRAN 01 UJI NORMALITAS DATAeprints.perbanas.ac.id/3251/4/LAMPIRAN.pdf · UJI NORMALITAS DATA...

Documents

Transcript of LAMPIRAN 01 UJI NORMALITAS DATAeprints.perbanas.ac.id/3251/4/LAMPIRAN.pdf · UJI NORMALITAS DATA...