KD09102012
4
Kuwait Financial Centre “Markaz” Kuwait Watch 9 Oct, 2012 Market Commentary The Kuwait Market Price Index closed on a negative note at 5,993 points, a loss of 0.02%. The Weighted Index closed at 418.82, a gain of 0.17%. The KSE 15 Index closed at 1008.06, a gain of 0.55%. 50 stocks advanced while 54 declined. The Financial Services Index witnessed highest volume traded at 204.7 Mn and Banking Index witnessed the highest value traded at KD 13.5 Mn. Indices were negative.Healthcare Index was the top gainer, up 4.22%. Technology Index was the top loser, down 3.66%. Blue chips were flat. Zain was the top gainer, up 2.78%, closing at KD 0.74. NMTC was the top loser, down 1.56%, closing at KD 2.52. Kuwait Indices Index M. Cap Kd Bn Last Close % Change WTD (%) MTD (%) YTD (%) 11 (%) PE PB KSE Index 29.13 5,993 -0.02 -0.03 0.18 3.08 -16 16 2 Oil & Gas 0.35 435 -1.11 -0.07 0.75 -13.08 - 16 1 Basic Materials 0.58 470 -0.89 1.18 -0.94 -5.98 - 11 1 Industrials 2.53 513 -0.47 -0.57 -0.82 2.64 - 14 1 Consumer Goods 0.75 564 -1.17 -1.12 0.08 12.73 - 13 2 Healthcare 0.17 452 4.22 0.00 0.20 -9.63 - 19 2 Consumer Servic’s 0.79 469 -1.08 -2.05 -0.99 -6.19 - 11 2 Telecom 4.44 508 1.40 -0.48 -0.70 1.56 - 11 2 Banking 13.87 496 0.24 0.41 0.55 -0.76 - 20 2 Insurance 0.35 490 0.44 2.01 3.21 -1.99 - 12 1 Real Estate 2.27 546 -0.01 -0.68 1.16 9.10 - 22 2 Financial Services 2.95 474 -0.43 -0.37 0.24 -5.14 - 8 1 Technology 0.06 414 -3.66 -3.40 -3.35 -17.11 - 4 1 Volume & Value Index Volume (Mn) % Change Value (Mn) KSE Index 557.5 -0.02 45.6 Oil & Gas Index 17.2 -1.11 1.1 Basic Materials Index 0.3 -0.89 0.0 Industrials Index 45.3 -0.47 2.5 Consumer Goods Index 0.6 -1.17 0.1 Healthcare Index 0.1 4.22 0.0 Consumer Services Index 1.6 -1.08 0.5 Telecommunications Index 10.1 1.40 1.6 Utilities Index 0.0 0.00 0.0 Banking Index 73.4 0.24 13.5 Insurance Index 0.0 0.44 0.0 Real Estate Index 204.1 -0.01 13.2 Financial Services Index 204.7 -0.43 13.0 Investment Instruments Index 0.0 0.00 0.0 Technology Index 0.2 -3.66 0.0 Most Active Most Active Volume Volume Traded (Mn) % Chg in Price Most Active Value Value Traded (Kd Mn) % Chg in Price ITHMAAR BANK 59.6 1.9 NATIONAL BANK KT 7.2 0.0 INVESTORS HLDING 54.0 -7.7 REMAL REAL EST 5.3 -5.8 ABYAAR REAL EST 40.7 3.2 AL SALAM GRP HLD 3.5 1.7 INT FIN ADVISORS 39.5 3.8 ITHMAAR BANK 3.3 1.9 GULF FIN HOUSE 33.1 -5.2 ABYAAR REAL EST 1.9 3.2 SOKOUK HLDING 32.9 3.5 SOKOUK HLDING 1.9 3.5 NATL RANGES CO 32.7 -2.2 INT FIN ADVISORS 1.6 3.8 GULF INV HOUSE 28.6 1.4 BURGAN BANK 1.3 1.9 INOVEST BSC 23.2 -1.9 INOVEST BSC 1.3 -1.9 GULF PETROL INV 17.2 -1.6 GULF FIN HOUSE 1.2 -5.2 Corporate Earnings Watch Company Name Type Country Currency Earnings % Chg LFY PFY Makkah Const & Devlpt 6M Saudi SAR(Mn) 189.00 176.64 7.0 Al Ahsa Development Co 9M Saudi SAR(Mn) 6.300 9.13 -31.0 Al Anwar Ceramic Tiles 9M Oman OMR(Mn) 4.92 4.43 11.0 Almarai 9M Saudi SAR(Bn) 1.07 1.01 6.0 Market Breadth Indicators Total number of companies listed Number of Advances Number of Declines Un-changed Kuwait Stock Exchange 205 50 54 101 Oil & Gas Index 7 1 2 4 Basic Materials Index 5 2 2 1 Industrials Index 39 10 13 16 Consumer Goods Index 7 0 3 4 Health Care Index 3 1 0 2 Consumer Services Index 17 4 4 9 Telecom Index 3 2 1 0 Banking Index 12 3 1 8 Insurance Index 9 2 0 7 Real Estate Index 39 12 8 19 Financial Services Index 59 13 16 30 Technology Index 4 0 4 0 Top Gainers Companies Last Close % Gain 1 Day MTD (%) YTD (%) AL-AMAN INV CO 0.057 9.62 9.6 -19.1 KIPCO ASSET MGMT 0.126 8.62 -18.2 -36.3 KOUT FOOD GRP 0.630 8.62 1.6 21.2 ADV TECHNOLOGY 0.660 8.20 3.1 3.1 ARAB INS GROUP 0.098 7.69 2.1 -25.8 TIJARA& REAL EST 0.048 5.49 14.3 54.8 SANAM REAL EST 0.058 5.45 0.0 -21.6 MUNSHAAT REAL ES 0.053 3.92 30.9 116.3 INT FIN ADVISORS 0.041 3.80 6.5 2.5 AL ENMAA REA EST 0.088 3.53 2.3 -8.3 Top Losers Companies Last Close % Loss 1 Day MTD (%) YTD (%) SECURITIES HOUSE 0.095 -26.92 -26.9 -26.9 KWT BUS TOWN 0.020 -11.11 -25.9 -29.8 KWT CABLE VISION 0.025 -9.09 -31.5 -63.2 IFA HTLS&RESORTS 0.290 -7.94 -3.3 -38.9 INVESTORS HLDING 0.018 -7.69 0.0 44.0 KWT GYPSUM 0.128 -7.25 -7.2 0.0 FUTURE COMMS 0.140 -6.67 -5.4 -53.3 REMAL REAL EST 0.410 -5.75 -5.7 74.6 GULF FIN HOUSE 0.037 -5.19 2.8 -9.9 KWT BLD MAT MFG 0.196 -4.85 -13.3 -13.3 Derivatives Top Five Options Traded Expiry Strike Price(KD) Premium Bid(KD) Ask(KD) Avg Traded Price (KD) Volume (000’s) ARABREC(Pur) 27-Dec 0.038 0.004 0.006 0.038 200 ALMAL(Pur) 27-Dec 0.039 0.004 0.006 0.038 100 OULAFUEL(Pur) 27-Dec 0.285 0.022 0.024 0.275 20 GBK (Sett) 25-Oct 0.44 0.013 0.015 0.435 20 OULAFUEL(Pur) 25-Oct 0.28 0.008 0.01 0.275 20 Source: Forsa fund, an open ended fund managed by Markaz, is the sole market maker for Options in Kuwait Interest Rate (Deposit Rate) Period Kuwait rate US Rate Diff (US – KW) FY11 Diff (US – KW) 1M 0.35 0.25 -0.10 -0.08 2M 0.50 0.21 -0.29 -0.06 3M 0.60 0.27 -0.33 -0.04 6M 0.70 0.44 -0.26 0.02 Last FOMC Meeting Date: Sep 12-13 Next FOMC Meet Date: Oct 23-24 Blue Chips (Top 10) Companies M. Cap Kd Bn Last Pct Chg % % M T D % Y T D 11 % P / E (TTM) P / B (TTM) Kuwait (KWD) ZAIN 3.10 0.740 2.78 0.00 -17.78 -40.79 9.77 1.93 NATIONAL BANK KT 4.32 1.000 0.00 1.01 -10.71 -14.44 15.63 1.88 KWT FIN HOUSE 2.20 0.770 1.32 0.00 -14.44 -16.21 28.23 1.71 GULF BANK 1.16 0.435 -1.14 -1.14 -14.71 -10.53 45.27 2.63 NAT IND GROUP 0.29 0.226 0.00 3.67 -13.08 -24.64 0.00 0.77 COMMERCIAL BANK 0.91 0.700 0.00 -1.41 -11.39 -14.13 0.00 1.70 AGILITY 0.55 0.530 0.00 1.92 41.33 -27.88 20.07 0.64 NAT MOBILE TELE 1.29 2.520 -1.56 -2.33 29.90 2.11 12.70 1.66 AUBK BAHRAIN 0.81 0.152 0.00 -1.30 -19.15 -6.00 9.23 1.11 AL AHLI BANK 0.97 0.640 0.00 4.92 -3.03 -5.71 22.25 1.97
-
Upload
marmore-mena-intelligence -
Category
Documents
-
view
213 -
download
0
description
KD09102012
Transcript of KD09102012
Kuwait Financial Centre “Markaz”
Kuwait Watch
9 Oct, 2012 Market Commentary
The Kuwait Market Price Index closed on a negative note at 5,993 points, a loss of 0.02%. The Weighted Index closed at 418.82, a gain of 0.17%. The KSE 15 Index
closed at 1008.06, a gain of 0.55%. 50 stocks advanced while 54 declined. The Financial Services Index witnessed highest volume traded at 204.7 Mn and Banking
Index witnessed the highest value traded at KD 13.5 Mn. Indices were negative.Healthcare Index was the top gainer, up 4.22%. Technology Index was the top loser, down 3.66%. Blue chips were flat. Zain was the top gainer, up 2.78%,
closing at KD 0.74. NMTC was the top loser, down 1.56%, closing at KD 2.52. Kuwait Indices
Index M. Cap Kd Bn
Last Close
% Change
WTD (%)
MTD (%)
YTD (%)
11 (%)
PE PB
KSE Index 29.13 5,993 -0.02 -0.03 0.18 3.08 -16 16 2
Oil & Gas 0.35 435 -1.11 -0.07 0.75 -13.08 - 16 1
Basic Materials 0.58 470 -0.89 1.18 -0.94 -5.98 - 11 1
Industrials 2.53 513 -0.47 -0.57 -0.82 2.64 - 14 1
Consumer Goods 0.75 564 -1.17 -1.12 0.08 12.73 - 13 2
Healthcare 0.17 452 4.22 0.00 0.20 -9.63 - 19 2
Consumer Servic’s 0.79 469 -1.08 -2.05 -0.99 -6.19 - 11 2
Telecom 4.44 508 1.40 -0.48 -0.70 1.56 - 11 2
Banking 13.87 496 0.24 0.41 0.55 -0.76 - 20 2
Insurance 0.35 490 0.44 2.01 3.21 -1.99 - 12 1
Real Estate 2.27 546 -0.01 -0.68 1.16 9.10 - 22 2
Financial Services 2.95 474 -0.43 -0.37 0.24 -5.14 - 8 1
Technology 0.06 414 -3.66 -3.40 -3.35 -17.11 - 4 1
Volume & Value
Index Volume (Mn) % Change Value (Mn)
KSE Index 557.5 -0.02 45.6
Oil & Gas Index 17.2 -1.11 1.1
Basic Materials Index 0.3 -0.89 0.0
Industrials Index 45.3 -0.47 2.5
Consumer Goods Index 0.6 -1.17 0.1
Healthcare Index 0.1 4.22 0.0
Consumer Services Index 1.6 -1.08 0.5
Telecommunications Index 10.1 1.40 1.6
Utilities Index 0.0 0.00 0.0
Banking Index 73.4 0.24 13.5
Insurance Index 0.0 0.44 0.0
Real Estate Index 204.1 -0.01 13.2
Financial Services Index 204.7 -0.43 13.0
Investment Instruments Index 0.0 0.00 0.0
Technology Index 0.2 -3.66 0.0
Most Active
Most Active Volume Volume Traded
(Mn)
% Chg
in Price Most Active Value
Value Traded
(Kd Mn)
% Chg in
Price
ITHMAAR BANK 59.6 1.9 NATIONAL BANK KT 7.2 0.0
INVESTORS HLDING 54.0 -7.7 REMAL REAL EST 5.3 -5.8
ABYAAR REAL EST 40.7 3.2 AL SALAM GRP HLD 3.5 1.7
INT FIN ADVISORS 39.5 3.8 ITHMAAR BANK 3.3 1.9
GULF FIN HOUSE 33.1 -5.2 ABYAAR REAL EST 1.9 3.2
SOKOUK HLDING 32.9 3.5 SOKOUK HLDING 1.9 3.5
NATL RANGES CO 32.7 -2.2 INT FIN ADVISORS 1.6 3.8
GULF INV HOUSE 28.6 1.4 BURGAN BANK 1.3 1.9
INOVEST BSC 23.2 -1.9 INOVEST BSC 1.3 -1.9
GULF PETROL INV 17.2 -1.6 GULF FIN HOUSE 1.2 -5.2
Corporate Earnings Watch
Company Name
Type Country Currency
Earnings
% Chg LFY PFY
Makkah Const & Devlpt
6M Saudi SAR(Mn) 189.00 176.64 7.0
Al Ahsa Development Co
9M Saudi SAR(Mn) 6.300 9.13 -31.0
Al Anwar
Ceramic Tiles
9M Oman OMR(Mn) 4.92 4.43 11.0
Almarai 9M Saudi SAR(Bn) 1.07 1.01 6.0
Market Breadth
Indicators
Total number
of companies listed
Number of Advances
Number of Declines
Un-changed
Kuwait Stock Exchange 205 50 54 101
Oil & Gas Index 7 1 2 4
Basic Materials Index 5 2 2 1
Industrials Index 39 10 13 16
Consumer Goods Index 7 0 3 4
Health Care Index 3 1 0 2
Consumer Services Index 17 4 4 9
Telecom Index 3 2 1 0
Banking Index 12 3 1 8
Insurance Index 9 2 0 7
Real Estate Index 39 12 8 19
Financial Services Index 59 13 16 30
Technology Index 4 0 4 0
Top Gainers
Companies Last Close
% Gain 1 Day
MTD (%) YTD (%)
AL-AMAN INV CO 0.057 9.62 9.6 -19.1
KIPCO ASSET MGMT 0.126 8.62 -18.2 -36.3
KOUT FOOD GRP 0.630 8.62 1.6 21.2
ADV TECHNOLOGY 0.660 8.20 3.1 3.1
ARAB INS GROUP 0.098 7.69 2.1 -25.8
TIJARA& REAL EST 0.048 5.49 14.3 54.8
SANAM REAL EST 0.058 5.45 0.0 -21.6
MUNSHAAT REAL ES 0.053 3.92 30.9 116.3
INT FIN ADVISORS 0.041 3.80 6.5 2.5
AL ENMAA REA EST 0.088 3.53 2.3 -8.3
Top Losers
Companies Last
Close
% Loss
1 Day MTD (%) YTD (%)
SECURITIES HOUSE 0.095 -26.92 -26.9 -26.9
KWT BUS TOWN 0.020 -11.11 -25.9 -29.8
KWT CABLE VISION 0.025 -9.09 -31.5 -63.2
IFA HTLS&RESORTS 0.290 -7.94 -3.3 -38.9
INVESTORS HLDING 0.018 -7.69 0.0 44.0
KWT GYPSUM 0.128 -7.25 -7.2 0.0
FUTURE COMMS 0.140 -6.67 -5.4 -53.3
REMAL REAL EST 0.410 -5.75 -5.7 74.6
GULF FIN HOUSE 0.037 -5.19 2.8 -9.9
KWT BLD MAT MFG 0.196 -4.85 -13.3 -13.3
Derivatives
Top Five Options Traded
Expiry Strike
Price(KD) Premium
Bid(KD) Ask(KD) Avg Traded Price (KD)
Volume (000’s)
ARABREC(Pur) 27-Dec 0.038 0.004 0.006 0.038 200
ALMAL(Pur) 27-Dec 0.039 0.004 0.006 0.038 100
OULAFUEL(Pur) 27-Dec 0.285 0.022 0.024 0.275 20
GBK (Sett) 25-Oct 0.44 0.013 0.015 0.435 20
OULAFUEL(Pur) 25-Oct 0.28 0.008 0.01 0.275 20
Source: Forsa fund, an open ended fund managed by Markaz, is the sole
market maker for Options in Kuwait
Interest Rate (Deposit Rate)
Period Kuwait rate US Rate Diff
(US – KW) FY11 Diff (US – KW)
1M 0.35 0.25 -0.10 -0.08
2M 0.50 0.21 -0.29 -0.06
3M 0.60 0.27 -0.33 -0.04
6M 0.70 0.44 -0.26 0.02
Last FOMC Meeting Date: Sep 12-13 Next FOMC Meet Date: Oct 23-24
Blue Chips (Top 10)
Companies
M. Cap Kd Bn
Last Pct
Chg %
% M T
D
% Y T
D
11 %
P / E
(TTM)
P / B
(TTM)
Kuwait (KWD)
ZAIN 3.10 0.740 2.78 0.00 -17.78 -40.79 9.77 1.93
NATIONAL BANK KT 4.32 1.000 0.00 1.01 -10.71 -14.44 15.63 1.88
KWT FIN HOUSE 2.20 0.770 1.32 0.00 -14.44 -16.21 28.23 1.71
GULF BANK 1.16 0.435 -1.14 -1.14 -14.71 -10.53 45.27 2.63
NAT IND GROUP 0.29 0.226 0.00 3.67 -13.08 -24.64 0.00 0.77
COMMERCIAL BANK 0.91 0.700 0.00 -1.41 -11.39 -14.13 0.00 1.70
AGILITY 0.55 0.530 0.00 1.92 41.33 -27.88 20.07 0.64
NAT MOBILE TELE 1.29 2.520 -1.56 -2.33 29.90 2.11 12.70 1.66
AUBK BAHRAIN 0.81 0.152 0.00 -1.30 -19.15 -6.00 9.23 1.11
AL AHLI BANK 0.97 0.640 0.00 4.92 -3.03 -5.71 22.25 1.97
Kuwait Stock Statistics
Name
Market Cap
( Mn Dollars)
Last
Closing Price
% Change
Value
Traded (Kd Mn)
Volume (Mn)
% Price
Change MTD
% Price
Change YTD PE (x) PB (x)
Dividend yield (%)
52 Week High Date
52 Week High Price
52 Week Low Date
52 Week Low Price Beta
Large Caps
AHLI UNITED BANK 3,749 0.890 0.00 0 0 -1.1 18.3 28.78 4.0 1.7 22-Apr-12 0.930 29-Dec-11 0.752 0.57
AL AHLI BANK 3,448 0.640 0.00 0 0 4.9 1.8 22.25 2.0 2.3 10-Jul-12 0.680 7-Jun-12 0.540 0.40
AUBK BAHRAIN 2,878 0.152 0.00 0 2 -1.3 -15.1 9.23 1.1 5.5 26-Oct-11 0.196 18-Sep-12 0.150 1.03
BOUBYAN BANK 3,859 0.620 0.00 0 0 0.0 5.1 N.M. 4.3 0.0 2-Oct-12 0.630 4-Apr-12 0.530 0.67
BURGAN BANK 2,860 0.530 1.92 1 2 3.9 17.2 13.68 1.7 1.9 8-Oct-12 0.520 21-May-12 0.405 1.31
COMMERCIAL BANK 3,260 0.700 0.00 0 0 -1.4 -11.4 0.00 1.7 0.0 17-Oct-11 0.860 18-Sep-12 0.630 0.25
E K HOLDING 1,066 0.360 -1.37 0 0 -4.0 44.0 9.07 1.5 3.8 23-Sep-12 0.390 12-Jan-12 0.248 1.38
GULF BANK 4,124 0.435 -1.14 0 1 -1.1 -10.4 45.27 2.6 0.0 20-Oct-11 0.524 17-Sep-12 0.385 0.74
KWT FIN HOUSE 7,857 0.770 1.32 1 2 0.0 -7.6 28.23 1.7 2.0 15-Nov-11 0.861 16-Sep-12 0.670 0.95
KWT FOOD CO 2,318 1.600 -1.23 0 0 0.0 8.1 14.50 2.3 4.0 8-Oct-12 1.640 31-Jul-12 1.220 1.05
KWT PROJECTS CO 1,903 0.395 -1.25 0 0 1.3 36.0 16.72 0.9 5.0 8-Oct-12 0.400 11-Jan-12 0.271 1.43
MABANEE CO 2,733 1.200 0.00 0 0 3.4 53.5 31.43 4.4 0.8 17-Jul-12 1.280 12-Jan-12 0.755 1.45
NAT IND GROUP 1,042 0.226 0.00 1 3 3.7 -13.1 0.00 0.8 0.0 14-Nov-11 0.280 6-Aug-12 0.180 1.94
NAT MOBILE TELE 4,594 2.520 -1.56 0 0 -2.3 29.9 12.70 1.7 2.0 8-Oct-12 2.600 28-Nov-11 1.880 0.44
NATIONAL BANK KT 15,388 1.000 0.00 7 7 1.0 -1.8 15.63 1.9 4.0 7-Mar-12 1.109 17-Sep-12 0.930 0.84
P WARE H-AGILITY 1,975 0.530 0.00 0 0 1.9 41.3 20.07 0.6 5.7 4-Oct-12 0.550 24-Jan-12 0.335 1.18
ZAIN 11,056 0.740 2.78 1 1 0.0 -17.8 9.77 1.9 9.0 15-Nov-11 0.940 8-Aug-12 0.650 1.02
Mid Caps
AVIATION LS &FIN 902 0.330 1.54 0 1 -4.3 4.8 6.32 1.6 3.1 26-Sep-12 0.355 8-Aug-12 0.265 1.10
BOUBYAN PETROCH. 967 0.550 -1.79 0 0 0.0 -1.8 11.29 1.1 7.1 31-May-12 0.630 26-Sep-12 0.530 1.30
COM. FACILITIES 621 0.320 -1.54 0 0 -3.0 23.1 10.86 1.1 6.8 30-Sep-12 0.340 31-Jan-12 0.250 0.49
COMBINED GROUP 522 1.340 -2.90 0 0 -4.3 -6.7 14.36 3.9 5.1 7-May-12 1.600 25-Jun-12 1.060 1.21
COMMERCIAL R.E. 509 0.079 1.28 0 2 3.9 2.6 96.30 0.6 6.4 12-Apr-12 0.097 29-Aug-12 0.067 0.80
GULF CABLE IND 852 1.120 -1.75 0 0 -1.8 -21.1 17.44 1.6 6.4 2-Nov-11 1.540 17-Sep-12 1.000 1.19
IFA HTLS&RESORTS 509 0.290 -7.94 0 0 -3.3 -38.9 0.00 3.1 0.0 8-Dec-11 0.510 13-Jun-12 0.248 0.70
ITHMAAR BANK 533 0.055 1.85 3 60 14.6 189.5 0.00 0.9 0.0 8-May-12 0.073 23-Jan-12 0.018 1.77
KUWAIT INT BANK 979 0.265 0.00 0 0 1.9 3.9 21.79 1.3 1.9 22-Apr-12 0.285 17-Jan-12 0.234 1.21
KWT CEMENT CO 942 0.405 -2.41 0 0 -2.4 -12.0 17.79 1.9 3.6 15-Nov-11 0.530 6-Sep-12 0.360 1.14
QURAIN PETRO IND 728 0.184 -1.08 0 0 -3.2 -14.0 14.11 0.9 6.5 30-Oct-11 0.226 13-Aug-12 0.170 1.09
SALHIAH REAL EST 584 0.330 3.13 0 0 -4.3 58.7 19.42 1.3 4.7 24-Sep-12 0.370 8-Jan-12 0.200 1.07
UNITED GULF BANK 518 0.160 0.00 0 0 -2.4 -18.4 N.M. 0.9 0.0 19-Feb-12 0.232 20-Sep-12 0.144 0.41
Small caps
AAYAN LEASING 89 0.071 0.00 0 0 0.0 0.0 0.00 0.0 0.0 NA 0.000 NA 0.000 1.69
AAYAN REAL EST 123 0.086 -1.15 0 1 -1.1 56.4 10.43 0.5 0.0 21-May-12 0.095 26-Jan-12 0.052 0.91
ABYAAR REAL EST 183 0.048 3.23 2 41 5.5 81.8 0.00 0.5 0.0 5-Mar-12 0.053 5-Feb-12 0.022 2.37
ACICO INDUSTRIES 213 0.234 0.00 0 0 -1.7 9.7 21.72 0.8 2.1 20-Nov-11 0.257 18-Jan-12 0.181 1.25
ADV TECHNOLOGY 326 0.660 8.20 0 0 3.1 3.1 26.56 2.7 2.5 28-May-12 0.950 26-Aug-12 0.590 -0.94
AHLEIA INS CO 337 0.475 0.00 0 0 6.7 -4.1 12.49 1.2 5.0 22-Mar-12 0.514 14-Aug-12 0.380 0.35
AJIAL REAL EST 97 0.154 0.00 0 0 -2.5 18.5 0.00 0.2 0.0 30-Sep-12 0.164 7-Feb-12 0.114 0.71
AL ARGAN INTL 160 0.160 0.00 0 0 -3.6 11.1 16.02 0.7 5.9 31-May-12 0.190 18-Dec-11 0.106 1.39
AL DEERA HLDG CO 87 0.034 1.52 0 6 4.7 21.8 0.00 0.5 0.0 22-Mar-12 0.049 17-Jan-12 0.025 0.39
AL ENMAA REA EST 136 0.088 3.53 0 0 2.3 -8.3 48.57 0.7 0.0 1-Nov-11 0.116 15-Aug-12 0.080 0.70
AL MADAR FIN&INV 30 0.038 0.00 0 0 -14.6 -56.6 0.00 0.5 0.0 20-Sep-12 0.048 6-Sep-12 0.031 1.37
AL MASAR LEASING 25 0.043 0.00 0 0 0.0 0.0 0.00 0.5 0.0 NA 0.000 NA 0.000 0.00
AL MAZAYA HLDING 173 0.075 0.00 0 0 -2.6 21.0 0.00 0.6 0.0 20-Mar-12 0.093 12-Jan-12 0.058 1.53
AL MOWASAT CO 59 0.170 0.00 0 0 -3.4 30.8 7.02 0.9 5.9 12-Jul-12 0.248 14-Nov-11 0.130 0.28
AL MUDON INTL 78 0.200 0.00 0 0 -4.8 -9.1 0.00 1.5 0.0 10-Jul-11 0.240 28-Dec-11 0.220 0.00
AL NAWADI HOLD 50 0.108 0.00 0 0 -3.6 23.3 7.85 0.9 6.4 6-Sep-12 0.128 5-Dec-11 0.067 0.00
AL QURAIN HLDG 25 0.025 2.08 0 1 -2.0 28.9 0.00 0.4 0.0 4-Oct-12 0.028 22-Nov-11 0.019 1.88
AL SAFAT ENERGY 137 0.065 1.56 1 9 8.3 44.4 0.00 0.8 0.0 7-May-12 0.087 14-Nov-11 0.043 1.78
AL SAFAT INV 275 0.100 0.00 0 0 0.0 33.3 0.00 1.3 0.0 20-Mar-12 0.110 7-Feb-12 0.060 2.66
AL SAFAT TEC HLD 91 0.062 -3.13 0 0 1.6 6.9 0.00 0.7 0.0 8-May-12 0.081 22-Nov-11 0.054 2.19
AL SAFWA GRP 60 0.013 0.00 0 0 0.0 -10.3 0.00 0.9 0.0 8-May-12 0.026 13-Aug-12 0.012 2.29
AL SALAM GRP HLD 197 0.234 1.74 4 15 -1.7 125.0 12.39 1.9 2.2 8-May-12 0.285 11-Oct-11 0.048 2.17
AL TAMDEEN INV 191 0.174 1.16 0 0 2.4 11.5 9.28 0.6 4.1 25-Apr-12 0.204 31-Jul-12 0.148 1.38
ALAHLEIA HLD CO 38 0.013 0.00 0 0 0.0 4.0 0.00 0.5 0.0 28-Feb-12 0.019 18-Jul-11 0.011 1.23
AL-AMAN INV CO 36 0.057 9.62 0 4 9.6 -19.1 0.00 0.5 0.0 3-May-12 0.109 8-Aug-12 0.044 1.20
ALDAR NAT R.E. 51 0.034 -1.47 0 10 -11.8 131.0 0.00 0.9 0.0 8-May-12 0.044 15-Jan-12 0.014 1.99
ALIMTIAZ INV CO 295 0.073 0.00 0 0 0.0 -44.7 6.72 0.3 13.7 22-Sep-11 0.170 14-Aug-12 0.069 0.00
ALKOUT IND PROJ 130 0.420 0.00 0 0 1.2 27.3 9.28 1.7 8.4 4-Apr-12 0.415 22-Mar-12 0.340 0.00
ALMADINA FIN&INV 84 0.058 0.00 1 16 -1.7 52.6 0.00 0.4 0.0 15-Feb-12 0.102 19-Oct-11 0.031 2.03
AL-MAL INV CO 69 0.038 2.74 0 3 2.7 -26.5 0.00 0.4 0.0 25-Oct-11 0.067 15-Aug-12 0.034 2.37
AL-MASSALEH R.E. 73 0.084 -3.45 0 0 -3.4 2.4 12.87 0.5 0.0 8-May-12 0.134 27-Aug-12 0.073 1.27
ALRAI MEDIA 98 0.120 1.69 0 0 5.3 -3.2 16.01 1.0 0.0 18-Jan-12 0.164 19-Oct-11 0.069 1.85
AMWAL INT INV 64 0.095 0.00 0 0 18.8 48.4 0.00 1.0 0.0 26-Jul-12 0.110 26-Jul-12 0.070 0.00
AQAR REAL EST 57 0.067 0.00 0 0 -1.5 -25.6 0.00 0.7 0.0 8-May-12 0.102 26-Sep-12 0.058 0.20
ARAB INS GROUP 84 0.098 7.69 0 0 2.1 -25.8 0.00 0.4 0.0 22-May-12 0.134 10-Jul-12 0.081 0.30
ARAB REAL EST CO 69 0.038 0.00 0 2 -3.8 24.6 0.00 0.3 0.0 29-Feb-12 0.053 17-Jan-12 0.027 2.14
ARABI HOLDING 59 0.120 -1.64 0 1 0.0 30.4 9.86 0.8 0.0 16-May-12 0.166 23-Feb-12 0.084 1.42
AREF ENERGY HLDG 224 0.080 0.00 0 0 -5.9 -24.5 14.87 1.0 0.0 21-Jun-12 0.134 13-Aug-12 0.079 1.90
AREF INVEST GRP 196 0.052 0.00 0 0 0.0 0.0 0.00 0.4 0.0 NA 0.000 NA 0.000 1.49
ARKAN ALKWT R.E. 71 0.087 0.00 0 0 3.6 19.2 11.87 0.8 5.6 14-Jun-12 0.108 23-Oct-11 0.060 0.59
AUTOMATED SYS CO 62 0.420 -3.45 0 0 -7.7 82.6 4.55 1.5 5.7 5-Jun-12 0.530 31-Oct-11 0.222 1.82
Kuwait Stock Statistics
Name
Market
Cap (Mn Dollars)
Last Closing Price
% Change
Value Traded (Kd Mn)
Volume (Mn)
% Price Change
MTD
% Price Change
YTD PE (x) PB (x) Dividend yield (%)
52 Week High Date
52 Week High Price
52 Week Low Date
52 Week Low Price Beta
Small Caps
BAH KW INSURANCE 112 0.325 0.00 0 0 0.0 10.0 13.86 1.5 0.0 NA 0.000 NA 0.000 0.00
BAYAN INVEST CO 55 0.039 -1.28 0 1 2.7 22.2 0.00 0.5 0.0 5-Mar-12 0.045 10-Jan-12 0.028 1.62
BOUBYAN INTER 63 0.059 0.00 0 2 13.5 -33.0 0.00 0.4 0.0 11-Oct-11 0.100 19-Sep-12 0.048 0.90
BURGAN DRILLING 125 0.158 0.00 0 0 -4.8 -25.5 26.54 0.7 0.0 23-Oct-11 0.300 30-Jul-12 0.144 0.66
CITY GROUP 233 0.550 0.00 0 0 0.0 3.8 0.00 2.9 0.0 23-Nov-11 0.630 13-Jun-12 0.430 -0.19
COAST INV & DEV 87 0.039 0.00 0 2 1.3 -27.8 3.09 0.5 0.0 25-Oct-11 0.070 15-Aug-12 0.036 2.08
CONSUMER INDUST 33 0.102 0.00 0 0 0.0 9.7 0.00 1.3 0.0 21-Jun-12 0.102 20-Nov-11 0.083 1.12
CREDIT RATING 21 0.036 0.00 0 0 4.3 -74.3 0.00 0.3 0.0 16-Nov-11 0.140 23-Aug-12 0.029 0.00
DANAH ALSAFAT 75 0.072 -1.37 0 1 2.9 -25.0 0.00 0.5 0.0 6-Mar-12 0.116 12-Aug-12 0.065 1.82
EDU HLDING GROUP 91 0.097 0.00 0 0 -4.9 -11.8 56.52 0.9 0.0 27-May-12 0.130 15-Jul-12 0.090 0.99
EKTTITAB HLDG CO 66 0.082 1.23 0 3 -2.4 86.4 17.72 0.8 0.0 14-Feb-12 0.136 8-Jan-12 0.038 1.85
EQUIPMENT HLDING 68 0.140 0.00 0 1 11.1 164.2 0.00 1.2 0.0 2-May-12 0.198 13-Nov-11 0.048 2.00
EYAS EDUCATION 94 0.240 0.00 0 0 0.0 -7.7 9.05 1.2 8.3 12-Jan-12 0.260 18-Jun-12 0.240 0.00
FIRST DUBAI R.E 135 0.038 0.00 0 1 -3.8 49.0 0.00 0.8 0.0 7-May-12 0.046 17-Nov-11 0.023 2.10
FIRST INVESTMENT 287 0.124 0.00 0 1 -1.6 10.7 10.28 0.9 0.0 25-Apr-12 0.164 16-Oct-11 0.096 0.66
FIRST TAKAFUL 22 0.062 1.64 0 0 3.3 -53.7 0.00 0.6 0.0 29-Dec-11 0.134 28-Aug-12 0.049 1.55
FUJAIRAH CEMENT 92 0.095 1.06 0 0 1.1 102.1 0.00 0.0 0.0 5-Mar-12 0.130 3-Jan-12 0.046 0.66
FUTURE COMMS 43 0.140 -6.67 0 0 -5.4 -53.3 16.25 0.9 8.3 20-Oct-11 0.310 4-Oct-12 0.132 -0.20
FUTUREKID 50 0.124 3.33 0 0 14.8 8.8 15.25 0.7 4.2 8-Oct-12 0.120 11-Mar-12 0.098 -0.04
GLF FRANCHISING 3 0.084 0.00 0 0 0.0 24.4 0.00 0.2 0.0 9-May-12 0.133 4-Dec-11 0.055 1.09
GLOBAL INVEST 90 0.049 0.00 0 0 0.0 -60.1 0.00 12.0 0.0 13-Nov-11 0.128 14-Aug-11 0.045 2.63
GRAND REAL EST 23 0.018 0.00 0 0 0.0 0.0 0.00 0.0 0.0 8-Jun-11 0.018 5-Jun-11 0.016 2.03
GULF CEMENT 224 0.082 1.23 0 1 5.1 32.3 0.00 0.7 0.0 15-Feb-12 0.112 15-Jan-12 0.053 0.76
GULF FIN HOUSE 262 0.037 -5.19 1 33 2.8 -9.9 37.76 0.8 0.0 21-Feb-12 0.077 13-Jun-12 0.033 1.91
GULF GLASS CO 96 0.640 -4.48 0 0 -8.6 -47.5 9.81 1.9 6.0 26-Jan-12 1.500 7-Jun-12 0.510 0.66
GULF INS CO 340 0.510 0.00 0 0 0.0 -4.4 12.56 1.4 3.9 29-Feb-12 0.581 29-Dec-11 0.476 0.22
GULF INV HOUSE 58 0.038 1.35 1 29 10.3 70.5 0.00 0.9 0.0 2-May-12 0.039 10-Jan-12 0.020 0.63
GULF NOR AFR HLD 22 0.040 -1.23 0 0 -9.1 -14.0 0.00 0.4 0.0 22-Mar-12 0.062 16-Jul-12 0.031 1.86
GULF PETROL INV 51 0.061 -1.61 1 17 10.9 96.8 19.62 0.6 0.0 9-Apr-12 0.075 17-Jan-12 0.029 1.47
HAYAT COMMS 28 0.085 -1.16 0 0 -5.6 4.9 0.00 0.9 0.0 2-May-12 0.128 13-Feb-12 0.069 0.83
HEAVY ENG & SHIP 101 0.176 1.15 0 0 1.1 -48.2 18.30 0.9 5.7 8-Dec-11 0.350 24-Sep-12 0.170 0.50
HILAL CEMENT CO 56 0.194 0.00 0 0 -6.7 -10.2 22.18 1.0 6.7 14-Jun-12 0.228 26-Sep-12 0.178 0.26
HITS TELECOM HLD 169 0.067 1.52 1 9 1.5 24.1 0.00 0.5 0.0 15-Feb-12 0.136 21-Nov-11 0.044 1.29
HOUSING FIN CO 41 0.039 0.00 0 0 0.0 6.9 0.00 0.9 0.0 2-Jun-11 0.064 14-Sep-11 0.028 0.48
HUMAN SOFT HLDNG 110 0.270 0.00 0 0 0.0 -3.6 9.37 1.4 0.0 29-Dec-11 0.290 14-Jun-12 0.230 0.22
IKARUS PETRO IND 449 0.162 -3.57 0 0 -2.4 -4.7 16.03 0.9 4.8 19-Mar-12 0.214 4-Dec-11 0.152 1.20
INDEPEN. PETROL 187 0.350 1.45 0 0 1.4 1.4 0.00 0.7 0.0 12-Oct-11 0.405 24-Nov-11 0.285 0.26
INDUST INVEST CO 36 0.025 0.00 0 0 0.0 -30.6 0.00 0.4 0.0 30-Nov-11 0.049 6-Feb-12 0.021 0.91
INJAZZAT RE EST 80 0.065 0.00 0 0 12.1 -14.5 0.00 0.5 0.0 6-Dec-11 0.093 7-Aug-12 0.048 0.82
INOVEST BSC 57 0.053 -1.85 1 23 17.8 34.2 0.00 0.0 0.0 26-Apr-12 0.077 16-Feb-12 0.036 1.21
INT FIN ADVISORS 101 0.041 3.80 2 40 6.5 2.5 0.00 0.3 0.0 21-Feb-12 0.069 25-Jun-12 0.035 2.21
INTL FINANCE CO 192 0.069 2.99 0 2 4.5 -32.4 0.00 0.5 0.0 29-Jan-12 0.124 24-Sep-12 0.064 0.23
INTL RESORTS 21 0.039 2.63 0 2 2.6 2.6 0.00 0.5 0.0 19-Apr-12 0.069 21-Nov-11 0.029 2.12
INVESTORS HLDING 74 0.018 -7.69 1 54 0.0 44.0 0.00 0.7 0.0 6-May-12 0.026 23-Jan-12 0.011 2.02
JAZEERA AIRWAYS 414 0.475 -1.04 0 1 3.3 14.8 10.34 3.9 0.0 8-Oct-12 0.480 13-Oct-11 0.268 0.97
JEERAN HLDING CO 36 0.070 0.00 0 0 0.0 -17.6 8.22 0.4 0.0 13-Nov-11 0.114 15-Jul-12 0.070 1.34
KGL LOGISTICS CO 276 0.255 0.00 0 0 -3.8 16.9 7.65 1.5 7.8 9-Apr-12 0.282 9-Feb-12 0.198 2.49
KIPCO ASSET MGMT 109 0.126 8.62 0 0 -18.2 -36.3 0.00 0.8 25.9 6-May-12 0.285 8-Oct-12 0.116 0.28
KME FINANC. INV. 41 0.043 -1.15 0 0 -2.3 -14.0 0.00 0.5 0.0 2-Apr-12 0.102 15-Aug-12 0.032 0.37
KOUT FOOD GRP 151 0.630 8.62 0 0 1.6 21.2 10.57 1.5 5.2 26-Sep-12 0.630 11-Oct-11 0.375 0.71
KT AND GULF LINK 90 0.094 -1.05 0 0 -4.1 -7.8 0.00 0.5 0.0 22-Apr-12 0.140 29-Jul-12 0.083 1.77
KUWAIT CHINA INV 154 0.052 -3.70 0 1 -7.1 -5.5 0.00 0.5 0.0 20-May-12 0.073 25-Jan-12 0.050 1.53
KUWAIT FOUNDRY 154 0.305 3.39 0 0 1.7 -27.1 0.00 0.9 0.0 20-Oct-11 0.473 16-Aug-12 0.260 0.55
KUWAIT INS CO 225 0.300 0.00 0 0 -1.6 -7.7 12.96 1.4 6.2 4-Oct-12 0.325 29-Jul-12 0.275 0.19
KW BAH INTL EXCH 26 0.140 0.00 0 0 -12.5 -45.1 10.45 1.3 6.9 8-Apr-12 0.310 7-Oct-12 0.160 0.60
KW CO PROC PLANT 71 0.310 3.33 0 1 10.7 6.7 10.24 1.2 3.3 28-May-12 0.375 22-Feb-12 0.248 0.92
KW SLAUGHTER HSE 26 0.236 0.00 0 0 -0.8 -9.2 11.68 2.0 7.6 15-Nov-11 0.260 1-Oct-12 0.236 0.00
KWT BLD MAT MFG 21 0.196 -4.85 0 0 -13.3 -13.3 19.13 1.2 2.4 23-Sep-12 0.255 3-Oct-12 0.206 1.36
KWT BUS TOWN 63 0.020 -11.11 0 10 -25.9 -29.8 0.00 0.3 0.0 12-Sep-12 0.050 29-Mar-12 0.018 -0.00
KWT CABLE VISION 3 0.025 -9.09 0 0 -31.5 -63.2 0.00 0.6 0.0 22-Jul-12 0.068 4-Oct-12 0.027 0.90
KWT COM. COMPLEX 49 0.052 0.00 0 0 0.0 0.0 0.00 0.3 0.0 1-Jun-11 0.095 19-Jan-12 0.040 1.16
KWT FIN & INV 84 0.077 0.00 0 0 0.0 84.2 2.48 0.7 0.0 29-Aug-12 0.160 30-Sep-12 0.070 0.53
KWT GYPSUM 15 0.128 -7.25 0 0 -7.2 0.0 15.32 0.9 5.1 12-Jun-12 0.200 28-May-12 0.086 0.00
KWT HOTELS CO 35 0.158 0.00 0 0 -6.0 -43.6 0.00 1.7 0.0 13-Oct-11 0.290 20-Sep-12 0.134 0.43
KWT INVEST CO 200 0.102 0.00 0 0 2.0 -3.8 20.94 0.5 0.0 13-Oct-11 0.124 14-Aug-12 0.097 1.19
KWT NAT CINEMA 324 0.900 0.00 0 0 -3.2 -9.1 17.16 2.0 4.7 6-Mar-12 1.120 28-Aug-12 0.800 -0.14
KWT PACKING MAT 38 0.260 0.00 0 0 8.3 -13.3 4.98 0.9 0.0 2-Jul-12 0.325 16-Sep-12 0.242 0.00
KWT PIPES IND 87 0.110 1.85 0 0 1.9 -15.4 0.00 1.3 0.0 25-Oct-11 0.164 16-Aug-12 0.097 1.90
KWT R.E.HOLDING 29 0.053 0.00 0 0 3.9 -37.1 0.00 0.7 0.0 16-May-12 0.090 24-Sep-12 0.041 1.12
KWT REAL EST 168 0.053 1.92 0 5 6.0 10.4 13.40 0.4 0.0 7-Mar-12 0.063 13-Aug-12 0.046 1.53
KWT REINSURANCE 58 0.142 0.00 0 0 7.6 -26.2 5.18 0.4 0.0 31-Jul-12 0.196 9-Sep-12 0.128 0.00
KWT RESORTS 30 0.046 2.22 0 0 3.4 -1.1 0.00 0.5 0.0 27-Mar-12 0.062 25-Sep-12 0.044 0.87
KWT SYRIAN HLDG 33 0.030 -1.64 0 0 1.7 9.1 0.00 0.4 0.0 7-May-12 0.036 12-Jun-12 0.022 1.03
Kuwait Stock Statistics
Name
Market
Cap (Mn Dollars)
Last Closing Price
% Change
Value Traded (Kd Mn)
Volume (Mn)
% Price Change
MTD
% Price Change
YTD PE (x) PB (x) Dividend yield (%)
52 Week High Date
52 Week High Price
52 Week Low Date
52 Week Low Price Beta
Small Caps
LIVESTOCK T.T CO 142 0.182 -1.09 0 0 -1.1 -18.0 0.00 1.0 0.0 31-Oct-11 0.285 27-Mar-12 0.172 0.68
MANAFAE INVEST 41 0.058 0.00 0 0 3.6 -3.3 0.00 0.6 0.0 1-Dec-11 0.073 9-Apr-12 0.049 0.90
MANAZEL HOLDING 87 0.034 -1.47 0 9 -8.2 109.4 0.00 0.7 0.0 8-May-12 0.044 12-Jan-12 0.015 2.81
MARINE SRVC IND 149 0.200 0.00 0 0 16.3 -9.9 26.30 1.0 0.0 28-Dec-11 0.228 16-Aug-12 0.114 0.49
MARKAZ 227 0.120 0.00 0 0 1.7 3.4 N.M. 0.7 0.0 16-Oct-11 0.138 13-Feb-12 0.102 1.69
MASHAER HOLDING 166 0.255 -1.92 0 0 2.0 40.1 8.16 1.1 5.0 18-Apr-12 0.305 5-Jan-12 0.170 1.80
Mena Hold 76 0.033 0.00 0 0 0.0 0.0 0.00 0.1 0.0 NA 0.000 NA 0.000 2.43
MENA REAL ESTATE 24 0.036 2.86 0 1 2.9 14.3 0.00 0.4 0.0 29-May-12 0.043 14-Aug-12 0.029 1.49
METAL &RECYCLING 36 0.124 1.64 0 1 0.0 6.9 0.00 0.5 0.0 16-May-12 0.144 19-Feb-12 0.102 1.72
MUBARRAD TRANS 44 0.058 1.75 0 1 5.5 0.0 0.00 0.5 0.0 2-May-12 0.072 14-Aug-12 0.041 1.78
MUNSHAAT REAL ES 58 0.053 3.92 1 12 30.9 116.3 0.00 0.6 0.0 8-Oct-12 0.053 24-Jan-12 0.022 2.21
MUSHRIF TRD&CONT 55 0.079 2.60 0 3 -8.1 -22.5 8.36 0.5 0.0 16-Oct-11 0.132 7-Oct-12 0.075 0.48
NAFAIS HLDING CO 142 0.090 0.00 0 0 0.0 -10.0 0.00 0.8 0.0 13-Oct-11 0.134 2-Oct-12 0.081 0.35
NAT CLEANING 105 0.132 -2.94 0 0 -8.3 26.0 9.46 0.9 3.7 19-Apr-12 0.164 20-Dec-11 0.101 1.48
NAT INTL HOLDING 37 0.050 1.01 0 0 -5.7 -2.0 0.00 0.3 0.0 17-May-12 0.072 26-Aug-12 0.026 0.43
NAT SLAUGHTER HS 15 0.140 0.00 0 0 -10.3 -9.1 7.40 1.1 0.0 31-May-12 0.285 13-Jun-12 0.126 0.00
NATIONAL INV CO 362 0.116 0.00 0 1 0.0 -32.6 0.00 0.6 0.0 1-Nov-11 0.210 16-Sep-12 0.100 1.34
NATL IND CO 440 0.300 0.00 0 0 -20.0 7.1 24.84 1.5 2.9 30-Sep-12 0.375 13-Jun-12 0.244 0.93
NATL PETRO SVC 67 0.325 0.00 0 0 0.0 0.4 10.88 1.4 7.7 16-May-12 0.385 14-Nov-11 0.295 0.25
NATL RANGES CO 80 0.022 -2.22 1 33 -2.2 57.1 0.00 0.8 0.0 8-May-12 0.026 12-Feb-12 0.012 1.60
NATL REAL EST 400 0.138 0.00 0 0 0.0 7.8 0.00 0.7 0.0 13-Nov-11 0.172 12-Oct-11 0.084 1.57
NOOR FIN INV 94 0.068 -2.86 0 1 -1.4 17.4 0.00 0.8 0.0 8-Oct-12 0.071 18-Sep-12 0.048 1.89
OSOUL INVST CO 44 0.068 0.00 0 0 1.5 0.0 77.65 0.6 0.0 27-May-12 0.077 26-Aug-12 0.060 1.11
OULA FUEL 339 0.275 0.00 0 0 -1.8 -3.7 24.17 2.2 0.0 21-Jun-12 0.370 13-May-12 0.242 0.22
PALMS AGRO PROD 22 0.106 0.00 0 0 12.8 23.3 12.46 0.7 8.6 27-May-12 0.140 28-Dec-11 0.081 1.52
PEARL REAL EST 10 0.029 0.00 0 0 -1.7 -24.0 0.00 0.8 0.0 24-Oct-11 0.044 13-Jun-12 0.026 0.72
PORTLAND CEMENT 311 0.950 -1.04 0 0 1.1 33.8 14.13 1.4 6.8 12-Oct-11 1.140 22-Jan-12 0.640 1.41
PRIVATIZATION 200 0.075 -1.32 0 2 7.1 13.6 N.M. 0.6 6.6 18-Mar-12 0.085 16-Sep-12 0.058 1.63
RAS AL KH CEMENT 165 0.106 0.00 0 0 0.0 -14.5 13.64 0.9 8.9 29-Apr-12 0.128 4-Jul-12 0.100 0.92
REAL EST ASSET 37 0.100 0.00 0 0 0.0 -25.4 27.86 0.7 5.0 23-Nov-11 0.134 21-Jun-12 0.100 0.00
REAL EST TRADE 16 0.038 -3.85 0 0 -16.7 -37.5 76.47 0.2 0.0 16-Oct-11 0.074 26-Jul-12 0.031 4.15
REFRIG IND CO 73 0.228 -0.87 0 0 11.8 44.3 0.00 1.2 0.0 8-Oct-12 0.230 12-Apr-12 0.122 0.90
REMAL REAL EST 392 0.410 -5.75 5 13 -5.7 74.6 15.68 2.4 0.0 14-Aug-12 0.435 14-Dec-11 0.200 0.00
SAFWAN TRD &CONT 105 0.540 0.00 0 0 -6.9 -1.8 13.20 2.9 4.6 7-Mar-12 0.710 5-Jan-12 0.510 0.52
SALBOOKH TRADING 26 0.066 -4.35 0 0 1.5 -28.8 0.00 0.7 0.0 16-Oct-11 0.117 16-Aug-12 0.050 0.97
SANAM REAL EST 24 0.058 5.45 0 0 0.0 -21.6 0.00 0.6 0.0 27-Dec-11 0.078 1-Nov-11 0.049 0.95
SECURITIES GROUP 124 0.126 0.00 0 0 -10.0 -45.2 0.00 0.6 0.0 14-May-12 0.220 4-Jun-12 0.102 0.61
SECURITIES HOUSE 324 0.095 -26.92 0 0 -26.9 -26.9 0.00 1.7 0.0 NA 0.000 NA 0.000 1.03
SHARJAH CEMENT 117 0.074 1.37 0 1 1.4 68.2 0.00 0.3 4.7 21-Feb-12 0.097 17-Nov-11 0.043 1.15
SHUAIBA IND CO 43 0.186 0.00 0 0 -4.1 3.3 10.02 0.8 0.0 23-Apr-12 0.216 9-Jul-12 0.136 0.56
SOKOUK HLDING 109 0.059 3.51 2 33 15.7 86.7 0.00 0.6 0.0 22-Feb-12 0.067 4-Jan-12 0.027 1.76
SOOR FUEL MKT 276 0.222 0.00 0 0 -1.8 -4.1 16.89 1.7 0.0 3-Nov-11 0.259 14-May-12 0.198 0.43
STRATEGIA 48 0.089 0.00 0 0 0.0 30.9 0.00 1.0 0.0 24-Jul-12 0.095 25-Jun-12 0.057 2.05
SULTAN CNTR FOOD 218 0.106 0.00 0 0 -1.9 -11.7 0.00 1.6 0.0 3-Nov-11 0.140 12-Jun-12 0.097 1.15
TAIBA KWTI HLD 27 0.041 0.00 0 0 -16.5 -64.5 37.61 0.4 0.0 28-May-12 0.114 8-Oct-12 0.043 1.17
TAMDEEN REAL EST 298 0.224 0.00 0 0 0.0 -2.6 19.38 0.9 3.6 15-Mar-12 0.250 29-Aug-12 0.216 0.58
TAMEER R.E. INV 37 0.045 3.45 0 0 12.5 -23.7 0.00 0.4 0.0 18-Apr-12 0.070 12-Aug-12 0.035 0.93
THE INT INVESTOR 44 0.025 0.00 0 0 0.0 0.0 0.00 1.1 0.0 NA 0.000 NA 0.000 1.61
THEMAR 321 0.088 0.00 0 0 -2.2 -3.3 N.M. 1.0 5.6 27-Dec-11 0.095 14-Nov-11 0.079 0.47
TIJARA& REAL EST 62 0.048 5.49 1 16 14.3 54.8 0.00 0.5 0.0 7-Oct-12 0.053 21-Nov-11 0.031 0.63
UMM ALQAIWAIN 79 0.060 -1.64 0 1 -1.6 39.5 10.32 0.6 8.7 11-Mar-12 0.074 27-Oct-11 0.041 1.50
UNION REAL EST 72 0.100 0.00 0 0 0.0 -7.4 13.12 0.7 7.0 13-Feb-12 0.122 14-Jun-12 0.089 -0.00
UNITED INDUST. 164 0.092 -1.08 0 0 -1.1 -9.8 22.85 0.5 0.0 17-Oct-11 0.110 15-Apr-12 0.079 1.47
UNITED POULTRY 66 0.150 0.00 0 0 0.0 19.0 7.43 1.2 3.1 23-Sep-12 0.160 30-May-12 0.116 0.09
UNITED PROJ CO 164 0.570 1.79 0 0 3.6 90.0 8.03 1.4 5.4 8-Oct-12 0.640 26-Jan-12 0.265 0.41
UNITED REAL EST 499 0.116 -1.69 0 0 1.8 16.0 6.29 0.7 4.2 4-Oct-12 0.120 22-Nov-11 0.095 1.13
UTD FOODSTUFF 24 0.192 0.00 0 0 -18.6 -43.5 22.35 1.3 2.5 13-Mar-12 0.415 11-Sep-12 0.192 0.09
WARBA INS CO 73 0.118 0.00 0 0 1.7 0.0 20.88 0.5 4.2 26-Jan-12 0.148 27-Jun-12 0.099 0.56
WETHAQ TAKAFUL 11 0.031 0.00 0 0 -18.7 -24.7 19.79 0.3 0.0 29-May-12 0.095 4-Oct-12 0.029 1.21
YIACO MEDICAL CO 238 0.405 0.00 0 0 2.5 5.2 11.80 2.2 3.7 31-May-12 0.460 5-Jan-12 0.345 0.65
ZIMA HOLDING CO 24 0.068 0.00 0 0 7.9 -38.2 0.00 0.6 0.0 18-Oct-11 0.120 26-Sep-12 0.068 0.00
This report has been prepared and issued by Kuwait Financial Centre S.A.K (Markaz), which is regulated by the Central Bank of Kuwait. The report is owned by Markaz and is privileged and proprietary and is subject to copyrights. Sale of any copies of this report is strictly prohibited. This report cannot be quoted without the prior written consent of Markaz. Any user after obtaining Markaz permission to use this report must clearly mention the source as “Markaz “.This Report is intended to be circulated for general information only and should not to be construed as an offer to buy or sell or a solicitation of an offer to buy or sell any financial instruments or to participate in any particular trading strategy in any jurisdiction. The information and statistical data herein have been obtained from sources we believe to be reliable but in no way are warranted by us as to its accuracy or completeness. Markaz has no obligation to update, modify or amend this report. For further information, please contact ‘Markaz’ at
P.O. Box 23444, Safat 13095, Kuwait. Tel: 00965 1804800 Fax: 00965 22450647. Email: [email protected]
