Indiabulls Real Estate Limited · Indiabulls Real Estate Limited (CIN : ... NCR (Delhi) and London...
Transcript of Indiabulls Real Estate Limited · Indiabulls Real Estate Limited (CIN : ... NCR (Delhi) and London...
-
Indiabulls Real Estate Limited (CIN : L45101DL2006PLC148314)
Earnings Update
Unaudited Financial Results Q3 FY 2015-16
January 21, 2016
-
2
Safe Harbour Statement
This document contains certain forwardlooking statements based on current expectations of Indiabulls management. Actual results may vary significantly from the forwardlooking statements in this document due to various risks and uncertainties. These risks and uncertainties include the effect of economic and political conditions in India, and outside India, volatility in interest rates and in Securities markets, new regulations and government policies that might impact the business of Indiabulls, the general state of the Indian economy and the managements ability to implement the companys strategy. Indiabulls doesnt undertake any obligation to update these forwardlooking statements. This document does not constitute an offer or recommendation to buy or sell any securities of Indiabulls or any of its subsidiaries or associate companies. This document also doesnt constitute an offer or recommendation to buy or sell any financial products offered by Indiabulls. Investor Contact : Vijay Nehra [email protected] +91 22 6189 1404; +91 9004161064
-
3
Contents
Pg. No.
1. Overview 4
2. Business Update 9
3. Detailed Financials 12
4. Operations Snapshot 20
5 Balance Sheet 44
-
4
Overview
-
5
Indiabulls Housing Finance
Indiabulls Real Estate
Indiabulls Ventures
Indiabulls Group (Combined Networth Rs. 19,349 Cr)
Indias second largest mortgage finance company in private sector
AAA rated company
National developer with focus on Mumbai, NCR (Delhi) and London
3rd largest real estate company by networth and assets
Long term credit rating of AA-, highest amongst real estate developer peers
Offers retail non-discretionary wealth management platform catering to over 0.7 Mn clients
Highest Broker Quality grading of BQ1
Operates through separate listed companies (no Group Holding Company) No equity cross-holdings
Indiabulls Group Companies
-
IBREL Journey
2007
Acquired Jupiter Mill and Elphinstone Mill for Rs 772 Cr in Mumbai through open bidding process by NTC
Demerger from Indiabulls Financial Services Ltd Listing on BSE & NSE
2010 - 11
Purchased the Blu land for Rs 2100 Cr , through acquisition of 2 Mills in Worli, Mumbai ,through open bidding process by NTC Credit rating of A+ for Long Term Debt and PR+ for Short Term Loan By CARE
2013-14
Purchase of PE stake for Rs. 1172 Cr in some of companies projects
2006
2009-10
Delivered the Iconic Commercial Towers of over 3m sft, One Indiabulls Centre and Indiabulls Finance Centre
2012 - 13
Buy back of 5 Cr shares
Acquired the prime property, 22 Hanover square, in Central London for Rs. 1630 Cr Raised $ 175m through International Bond International Rating of B+/B1/B+ by S&P/Moodys/Fitch respectively Acquired prime land parcel of abt 7.2 acres in Thane, through auction from Voltas for Rs 236 Cr
2014-15
2015-16 Rs. 538 Cr Equity Infusion by the Promoter Rating upgraded to AA- by CARE highest amongst the Indian real estate companies International rating of B+ (Stable) reaffirmed by S&P and Fitch
6
-
IBREL One of Indias leading real estate player
7
Fully paid land bank of 1,017 acres in key cities across India
Sufficient for proposed development over the next 7 years
Also possesses 2,588 acres of SEZ land at Nashik, Maharashtra
11 projects in India with total saleable area of 30.51m sq ft
Presence in key Indian metros of Mumbai, NCR and Chennai
Ongoing projects #
2 new projects to be launched - total saleable area of 7.29m sq ft
5.06 m sq ft of saleable residential area & 2.23m sq ft of saleable commercial area in NCR
Entered London through acquisition of 22, Hanover Square in Mayfair, Central London, a 87,444 sq ft commercial property in Jul 2014
Planned projects ** Land bank
47.5% stake in Indiabulls Properties Investment Trust (IPIT), a Business Trust listed on SGX
Portfolio comprises over 3m sq ft of completed commercial office space and over 3m sqft of under construction residential space
Accounted as an associate, not consolidated with IBREL
IPIT
* Knight Frank valuation report of 30th Aug 2014 values the companys assets base at Rs. 20,425 Cr. Additionally, the London acquisition of 22 Hanover Square valued Rs. 1630 Cr at cost price # refer slide no. 23 ** refer slide no. 24
One of the largest real estate players in India, with asset base* of Rs. 22,055 Cr and Networth of Rs. 7641 Cr
A C B D
Different Buckets of Value
-
Key markets for IBREL Mumbai Metropolitan Region
Second largest urban agglomeration in India, spread over 4,355 sq. km and a population of 20.8m
Considered financial capital of the country and state capital of Maharashtra
Availability of talent, favorable business environment, international air connectivity and quality office developments are the key demand
drivers
Recently completed infrastructure projects including citys first metro rail, Eastern Freeway and SantacruzChembur Link Road
National Capital Region
Largest urban agglomeration in India, spread over 34,144 sq kms and a population of 46.0m
Political capital of India
Availability of a skilled workforce and a well-developed transportation and telecommunications infrastructure are the key demand drivers
Gurgaon, one of the key satellite city of the NCR is an industrial and financial center of Haryana
Amongst the most pronounced IT/ITES outsourcing and off-shoring hubs in the world
London
London is the largest and most dynamic city in the UK with a 8.3m population
Economic recovery, appetite from overseas investors, mortgage availability, Government support schemes and the low yields offered by the
other asset classes are the key drivers
London attracts foreign investors due to its safe haven status, favorable exchange rates, the robust and trusted legal system in the UK
Sonepat
Gurgaon
Delhi
Mumbai
Thane
Navi Mumbai
Panvel
Mayfair
London 8
-
9
Business Update
-
Business Update
10
Key Financial Highlights: 9M FY 2015-16
Q3 FY 15-16 Q2 FY 15-16 Q3 FY 14-15
Total Revenues (Rs. Cr.) 681.5 668.4 728.8
EBITDA (Rs. Cr.) 222.6 195.1 231.7
PBT (Rs. Cr.) 137.7 105.5 109.6
PAT (Rs. Cr.) 90.0 79.9 87.7
EPS (Rs.) 1.74 1.65 1.85
Quarter-on-Quarter (Q-o-Q) Comparison Q3 FY 2015-16 v/s Q2 FY 2015-16 and Q3 FY 2014-15
9M FY 15-16 9M FY 14-15
Total Revenues (Rs. Cr.) 2,101.2 2,105.9
EBITDA (Rs. Cr.) 667.0 572.9
PBT (Rs. Cr.) 392.0 246.3
PAT (Rs. Cr.) 272.9 176.0
EPS (Rs.) 5.51 3.65
-
Quarter Update
11
Rs in Cr
* Net Debt = Gross Debt Cash and Cash Equivalents
New Sales of Rs. 733 Cr during the quarter
Net debt reduced by Rs. 225 Cr in the last quarter, Total reduction in Net Debt during 9M FY16 is 552 Cr
Further Net debt reduction of Rs 130 Cr planned & expected in last quarter of current FY, to achieve the target Net
Debt of Rs. 4800 Cr as on 31st Mar 2016
FY 17 target for Net Debt reduction of Rs. 1500 Cr, taking it down to Rs. 3300 Cr as of Mar2017; representing 12%
reduction by Mar2016 and 40% by Mar2017
11% reduction in Gross debt from 31st Mar15
Bank Debt Dec'15 Sep'15
Gross Debt 5,818 5,863
Net Debt* 4,928 5,153
Ratios
*Fixed Charge Coverage Ratio (FCCR) 2.51
Net Debt/Equity 0.64
* FCCR is the ratio of Consolidated EBITDA for last four recent completed quarters to the Consolidated Interest Expense for the period => Consolidated EBITDA is calculated by adding back depreciation and amortisation expenses, finance costs and non-cash land and common cost to profit before tax and is a Non Indian GAAP measure.
-
12
Detailed Financials
-
Balance Sheet Abstract - Consolidated
13
Particulars 9MFY16 9MFY15 FY15
Shareholders' Fund 7,641.37 7,009.47 7,203.48
Non-Current Liabilities 5,128.90 5,880.40 5,763.40
Current Liabilities 4,047.54 4,139.81 3,878.08
Total Equity and Liabilities 16,817.81 17,029.68 16,844.96
Non-Current Assets 6,028.12 5,840.62 6,878.00
Current Assets 10,789.69 11,189.06 9,966.96
Total Assets 16,817.81 17,029.68 16,844.96
Amount in Rs. Crores
-
Cash Flow Abstract (Consolidated)
14
Amount in Rs. Crores
Particulars Q3FY16 Q2FY16 Q3FY15 9MFY16 9MFY15
Opening Cash and Cash Equivalents (incl. Short- term Liquid Investments)
681.69 1,056.39 545.93 1,003.55 384.88
Operating Cash Flows 403.11 215.95 546.98 748.54 (1,852.89)
Investing Cash Flows 20.45 89.34 (13.66) 120.23 154.91
Financing Cash Flows (230.42) (680.00) 549.48 (997.50) 2,941.81
Closing Cash and Bank Balance (incl. Short-term Liquid Investments)
874.82 681.68 1,628.72 874.82 1,628.72
-
Liabilities Abstract (Consolidated)
15
Amount in Rs. Crores
Particulars 9MFY16 9MFY15 FY15
Long term borrowings 4,946.74 5,761.67 5,572.62
Deferred tax liabilities 0.01 1.51 1.15
Other Long term Liabilities 176.07 112.42 185.08
Long-term provisions 6.08 4.80 4.55
Total Non-Current Liabilities 5,128.90 5,880.40 5,763.40
Short-term borrowings 108.84 676.01 401.00
Trade payables 288.71 129.66 202.10
Other current liabilities 3,545.45 3,261.62 3,198.95
Short-term provisions 104.54 72.51 76.03
Total Current Liabilities 4,047.54 4.139.81 3,878.08
-
Assets Abstract (Consolidated) Amount in Rs. Crores
16
Particulars 9MFY16 9MFY15 FY15
Fixed assets 105.77 216.28 238.93
Investment in Associate (IPIT) 3,503.69 3,485.27 3,506.88
Non-current investments/advances 2,287.22 2,041.01 3,018.59
Deferred tax assets 86.85 72.03 53.30
Other non-current assets 44.59 26.03 60.30
Total Non-Current Assets 6,028.12 5,840.62 6,878.00
Cash and bank 553.36 1,297.67 669.43
Current Investments 321.46 331.05 334.12
Trade receivables (including unbilled) 2,976.95 1,977.55 2,013.10 Inventories 5,583.71 5,700.63 6,014.08
Short-term loans and advances 1,310.43 1,864.77 917.02
Other current assets 43.77 17.39 19.21 Total Current Assets 10,789.69 11,189.06 9,966.96
-
Profit & Loss Account Abstract (Consolidated)
17
Amount in Rs. Crores
Particulars Q3FY16 Q2FY16 Q3FY15 9MFY16 9MFY15
Revenue from Operations 662.66 601.47 635.41 2,003.70 1,975.48
Other Operating Revenues 1.70 4.26 16.70 4.64 31.48
Operating Revenues 664.36 605.73 652.11 2,008.34 2,006.96
Non Operating Income 17.12 62.65 76.68 92.88 98.95
Total Revenues 681.48 668.38 728.79 2,101.22 2,105.91
EBITDA (Excluding Non Operating Income) 204.20 133.02 106.61 573.47 473.95
Profit Before Tax 138.94 104.96 115.57 392.62 270.31
Profit After Tax 91.30 79.36 93.70 273.55 200.06
Diluted EPS (Rs.) 1.74 1.65 1.85 5.50 3.64
-
Key Financial Parameters
18
Particulars 9MFY16 FY15 FY14
EBITDA Margin (Including Non Operating Income/ Total Revenue) 31.71% 25.82% 31.93%
EBITDA Margin (Excluding Non Operating Income/ Total Operating Income) 28.55% 21.96% 29.42%
Profit After Tax Margin 13.02% 9.92% 11.25%
Net Debt/Equity 0.64 0.76 0.35
Target to bring Net Debt/Equity ratio to 0.42 by end of FY2017 Net Surplus of Rs. 20,268 Cr expected by 2019 (refer slide 24)
-
Shareholding Pattern
19
Category 31-Dec-15 30-Sep-15 30-Jun-15 31-Mar-15 31-Dec-14
Promoter Holding 33.47% 33.47% 27.73% 27.73% 27.73%
Treasury Stock 9.21% 9.21% 10.00% 10.00% 10.00%
Foreign Institutional Investors (FIIs) / Foreign Shareholding
20.11% 19.20% 31.18% 26.47% 25.13%
Domestic Institutional Investors 2.02% 1.58% 2.33% 1.27% 1.46%
Other public shareholders 35.19% 36.54% 28.76% 34.53% 35.68%
4
Amount in Rs. Lakh
Particulars9MFY169MFY15FY15
Shareholders' Fund764,129700,947720,348
Non-Current Liabilities514,639588,040576,341
Current Liabilities403,004413,981387,809
Total Equity and Liabilities1,681,7721,702,9681,684,498
Non-Current Assets602,933584,062687,799
Current Assets1,078,8391,118,906996,699
Total Assets1,681,7721,702,9681,684,498
- 0- 0- 0
5
Amount in Rs. Lakh
ParticularsQ3FY16Q2FY16Q3FY159MFY169MFY15
Opening Cash and Cash Equivalents68,168105,63954,593100,35538,488
Operating Cash Flows32,26412,93546,53348,217- 203,706
Investing Cash Flows- 12,376- 4,189- 40,3533,2499,988
Financing Cash Flows- 32,720- 66,67168,994- 96,485284,997
Closing Cash and Bank Balance55,33647,714129,76755,336129,767
Add: Short-term Liquid Investments32,14620,45433,10532,14633,105
Closing Cash and Bank Balance (incl. Short-term Liquid Investments)87,48268,168162,87287,482162,872
6
Amount in Rs. Lakh
Particulars9MFY169MFY15FY15
Long term borrowings496,424576,167557,263
Deferred tax liabilities1151115
Other Long term Liabilities17,60711,24218,508
Long-term provisions608480455
Total Non-Current Liabilities514,640588,040576,341
Short-term borrowings10,88467,60140,100
Trade payables28,87212,96620,210
Other current liabilities352,791326,162319,895
Advances from Customers190,495247,099236,179
Others162,29679,06383,716
Short-term provisions10,4577,2517,603
Total Current Liabilities403,004413,980387,808
7
Amount in Rs. Lakh
Particulars9MFY169MFY15FY15
Fixed assets10,57721,62823,893
Non-current investments551,044547,329549,470
Deferred tax assets8,8067,2035,330
Long-term loans and advances28,0475,299103,077
Other non-current assets4,4592,6036,030
Total Non-Current Assets602,933584,062687,800
Cash and bank55,336129,76766,943
Current Investments32,14633,10533,412
Trade receivables39,12920,76715,940
Inventories558,371570,063601,410
Short-term loans and advances130,916186,47791,702
Other current assets262,942178,727187,291
Total Current Assets1,078,8401,118,906996,698
8
Amount in Rs. Lakh
ParticularsQ3FY16Q2FY16Q3FY159MFY169MFY15Q3FY16Q2FY16Q3FY159MFY169MFY15
ProjectsRevenue from Projects56,99746,03854,702168,972174,2855699681172460378301354701995411689721246317428534572
ICLRevenue from Construction contracts5,95811,1936,63222,00414,619595795658111934190566323283922003851131461854309
Operating Revenues62,95557,23161,334190,976188,904
Cancellation Fee /InterestOther Operating Revenues3,4823,3423,8779,85811,7923482048123342209773877213539858109051179213561
Non Operating Income1,6516,3207,6689,2889,895165053177631955177766770019928760580989458947
Total Revenues68,08866,89372,879210,122210,591
EBITDA (Excluding Non Operating Income)20,48013,24710,66157,34646,02620480449961324725223106608926457346299674602582912
Profit Before Tax13,76410,55110,96339,19324,62813764031491055095201109627284939192504372462790773
Before Minority InterestProfit After Tax8,9967,9918,77627,28317,603899618108.197641799102846.0736358775673232728267604.271281760281369
Diluted EPS (Rs.)1.741.650.885.503.64
Book Ebitda2,213,098,1731,956,680,4001,832,859,2836,663,390,5475,592,041,859
9
Amount in Rs. Lakh
Particulars9MFY16FY15FY14FY13
EBITDA Margin (Including Non Operating Income/ Total Revenue)31.71%25.82%31.93%36.75%
EBITDA Margin (Excluding Non Operating Income/ Total Operating Income)28.55%21.96%29.42%34.53%
PAT Margin12.98%9.92%11.25%11.58%
RONW#4.90%3.85%2.86%2.03%
ROCE#2.67%2.32%2.18%1.70%
Gross DebtDebt/Equity77.35%91.26%40.43%22.46%
RONW & ROCE Annualised for 9MFY16
EBITDA7,067,221,0065,748,162,9154,947,938,405
Revenue from operations26,011,858,72817,362,413,29513,005,581,022
Other income1,354,225,102640,915,167457,251,126
Total Revenue27,366,083,83018,003,328,46213,462,832,148
PAT (Before Minority Interest)3,637,690,1392,714,588,3242,025,818,4591,559,350,170
FIM debentures not considered debt in earlier yearsDebt58,178,468,18165,437,985,56927,831,237,58616,330,947,07013,518,353,550
Equity Capital923,355,478849,955,478848,021,478848,021,478948,021,478
Reserves & Suroplus74,283,398,74170,852,902,64167,891,350,74166,940,902,20670,827,286,639
Money received against Share Warrants730,300,000
Minority Interest475,866,680331,937,01398,273,0272,358,914,7096,914,244,922
Preference share capital of subsidiaries- 02,576,911,3202,576,911,320
Total Net worth76,412,920,89972,034,795,13268,837,645,24672,724,749,71381,266,464,359
Average Networth74,223,858,01570,436,220,18970,781,197,48076,995,607,036
Average Capital employed136,032,084,890117,070,831,76692,862,289,80891,920,257,346
10
ParticularsTotalRevenue from ProjectsRevenue from Construction contractsOther Operating Income
9MFY1628.55%27.43%5.21%100.00%
Total Operating Revenues200,834168,97222,0049,858
EBITDA (Excluding NonOperating Income)57,34646,3421,1469,858
FY1527.17%24.68%2.45%100.00%
Total Operating Revenues260,119220,56923,89415,656
EBITDA (Excluding NonOperating Income)70,67254,43158515,656
9MFY1522.93%19.35%3.47%100.00%
Total Operating Revenues200,696174,28514,61911,792
EBITDA (Excluding NonOperating Income)46,02633,72650811,792
OIBC
IPPL - OIBC - Investment Property
ParticularsQ3FY16Q2FY16Q3FY159MFY169MFY15
Operating Revenue (Rs. Lakh)5,1855,5615,48216,74518,554(Rent + Main + Car Park )
EBITDA (Rs. Lakh)3,2403,7033,85910,94813,255
EBITDA Margin (%)62%67%70%65%71%
Occupancy (%)76%76%78%76%78%
Area Leased (Sqft. in Million)1.31.31.31.31.3
Revenue psf/month on area leased (Rs.)*162163163162163
*Kindly note that rate psf above on area lease out till date excluding maintenance which is Rs.18 psf.
IFC
IRECPL - IFC - Investment Property
ParticularsQ3FY16Q2FY16Q3FY159MFY169MFY15
Operating Revenue (Rs.Lakh)6,2606,2805,74518,60616,890
EBITDA (Rs.Lakh)4,4804,3674,18513,00911,821
EBITDA Margin (%)72%70%73%70%70%
Occupancy (%)97%97%93%97%93%
Area Leased (Sqft.) Million 1.51.51.41.51.4
Revenue psf/month on area leased (Rs.)*129127124129124
*Kindly note that rate psf above on area lease out till date excluding maintenance which is Rs.18 psf.
slide 19
Project Till Date Synopsis - Development Properties
on gross saleson net sales
Residential Projects Est. AreaArea Booked Till DateInventory as on DateBooking Value till DateRevenue Recognised till DateProject CompletionAvg. Price for Q3FY16Avg. Price for Q3FY16
(sq.ft.)(sq.ft.)(sq.ft.)(Rs.Lakh)(Rs.Lakh)(%)(Rs./sqft.)(Rs./sqft.)
Blu, Worli1,209,214741,002468,212325,732270,20983.52%47,78641,797
Indiabulls Greens, Panvel ^8,731,2267,250,9441,480,282333,026240,15971.16%5,5285,703
Indiabulls Golf City, Savroli ^5,220,7151,616,9723,603,74397,03869,44272.20%6,0575,806
Centrum Park, Gurgaon ^2,160,8941,688,224472,67065,56862,12595.82%4,7534,877
Enigma, Gurgaon ^1,761,6171,561,614200,00397,77285,21888.62%7,6217,621
Indiabulls Greens, Chennai2,068,9641,036,2851,032,67937,35632,83378.20%4,0813,996
Indiabulls City, Sonepat1,775,954858,827917,12710,40010,05798.89%1,0411,041
One Indiabulls, Gurgaon6,147,63135,7226,111,9093,035- 0*- 0- 0
Mega Mall, vadodara225,986221,3464,6407,7667,704100.00%4,1943,938
Indiabulls One 09963,771121,139842,63210,126- 0*7,8277,396
Silverlake Villas, Alibaug259,9466,371253,575425- 0*- 0- 0
Total30,525,91815,138,44615,387,472988,244777,747
* yet to reach threshold# basis area opened for booking^ proportionate completion of opened area
slide 20
Quarterly Synopsis - Development Properties
Residential Projects Area Booked in Q3FY16Units Booked in Q3FY16Sale Value in Q3FY16Amount Collected in Q3FY16Revenue Recognised in Q3FY16
(sq.ft.)(nos.)(Rs.Lakh)(Rs.Lakh)(Rs.Lakh)
Blu, Worli111,0372546,41017,15644,638
Indiabulls Greens, Panvel293,15717716,7193,5016,652
Indiabulls Golf City, Savroli61,986153,599(225)2,411
Centrum Park, Gurgaon(7,013)(3)(342)503(115)
Enigma, Gurgaon3,88012965141,102
Indiabulls Greens, Chennai24,020289607471,873
Indiabulls City, Sonepat7,4335775583
One Indiabulls, Gurgaon- 0- 0- 01- 0
Mega Mall, vadodara2,842211231202
Indiabulls One 0920,386221,508(10,056)- 0
Silverlake Villas, Alibaug- 0- 0- 0- 0- 0
Total517,72727269,33912,22756,846
Vatika Ltd in ADL Dec 10650,000
Total62,227
slide 21 onwards
Blu, Worli
ParticularsQ3FY16Q2FY16Q3FY159MFY169MFY15Project Till Date
Estimated Total Area (Sq.ft.)1,209,2141,160,7411,160,7411,209,2141,160,7411,209,214
Estimated Total Units (nos.)345345345345345345
Area Booked (Sq.ft.)111,03763,61292,889301,97243,211741,002
Units Booked (nos.)2521138211175
Area in Inventory (Sq.ft.)468,212530,776764,399468,212764,399468,212
Units in Inventory (nos.)170195260170260170
Booking Value (Rs. Lakh)46,41023,39946,935137,59629,924325,732
Amount Collected (Rs. Lakh)141,57024,31521,49657,46426,804141,570
Revenue Recognised (Rs. Lakh)44,63835,14137,504127,038124,037270,209
Average Rate per sqft (Rs.)41,79736,78450,52745,56669,25043,958
Indiabulls Greens, Panvel
ParticularsQ3FY16Q2FY16Q3FY159MFY169MFY15Project Till Date
Estimated Total Area (Sq.ft.)8,731,2268,503,2248,503,2248,731,2268,503,2248,731,226
Estimated Total Units (nos.)6,7016,5716,5716,7016,5716,701
Area Booked (Sq.ft.)293,157148,252(38,840)282,799260,8397,250,944
Units Booked (nos.)177101(33)1472065,630
Area in Inventory (Sq.ft.)1,480,2821,252,2801,714,6271,480,2821,714,6271,480,282
Units in Inventory (nos.)1,0711,1181,2291,0711,2291,071
Booking Value (Rs. Lakh)16,71910,489(1,537)19,55914,481333,026
Amount Collected (Rs. Lakh)167,9723,501(15,389)6,574(4,738)167,972
Revenue Recognised (Rs. Lakh)6,6529,0841,28520,01916,080240,159
Average Rate per sqft (Rs.)5,7037,0753,9566,9165,5524,593
Indiabulls Golf City, Savroli
ParticularsQ3FY16Q2FY16Q3FY159MFY169MFY15Project Till Date
Estimated Total Area (Sq.ft.)5,220,7155,220,7155,220,7155,220,7155,220,7155,220,715
Estimated Total Units (nos.)4,0164,0164,0164,0164,0164,016
Area Booked (Sq.ft.)(38,961)1,616,972
Units Booked (nos.)(71)1,306
Area in Inventory (Sq.ft.)3,603,7435,259,6763,603,7435,259,6763,603,743
Units in Inventory (nos.)2,7104,0872,7104,0872,710
Booking Value (Rs. Lakh)97,038(2,348)97,038
Amount Collected (Rs. Lakh)30,60930,609
Revenue Recognised (Rs. Lakh)69,442
Average Rate per sqft (Rs.)ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!6,0276,001
Centrum Park, Gurgaon
ParticularsQ3FY16Q2FY16Q3FY159MFY169MFY15Project Till Date
Estimated Total Area (Sq.ft.)2,160,8942,160,8942,160,894
Estimated Total Units (nos.)1,0371,0371,037
Area Booked (Sq.ft.)
Units Booked (nos.)
Area in Inventory (Sq.ft.)2,160,894- 0- 02,160,894- 02,160,894
Units in Inventory (nos.)1,037- 0- 01,037- 01,037
Booking Value (Rs. Lakh)65,56865,568
Amount Collected (Rs. Lakh)57,47757,477
Revenue Recognised (Rs. Lakh)
Average Rate per sqft (Rs.)ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!
Enigma, Gurgaon
ParticularsQ3FY16Q2FY16Q3FY159MFY169MFY15Project Till Date
Estimated Total Area (Sq.ft.)1,761,6171,761,6171,761,617
Estimated Total Units (nos.)479479479
Area Booked (Sq.ft.)
Units Booked (nos.)
Area in Inventory (Sq.ft.)1,761,617- 0- 01,761,617- 01,761,617
Units in Inventory (nos.)479- 0- 0479- 0479
Booking Value (Rs. Lakh)97,77297,772
Amount Collected (Rs. Lakh)83,80883,808
Revenue Recognised (Rs. Lakh)
Average Rate per sqft (Rs.)ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!
Indiabulls Greens, Chennai
ParticularsQ3FY16Q2FY16Q3FY159MFY169MFY15Project Till Date
Estimated Total Area (Sq.ft.)2,068,9642,068,9642,068,964
Estimated Total Units (nos.)1,6111,6111,611
Area Booked (Sq.ft.)
Units Booked (nos.)
Area in Inventory (Sq.ft.)2,068,964- 0- 02,068,964- 02,068,964
Units in Inventory (nos.)1,611- 0- 01,611- 01,611
Booking Value (Rs. Lakh)37,35637,356
Amount Collected (Rs. Lakh)26,20026,200
Revenue Recognised (Rs. Lakh)
Average Rate per sqft (Rs.)ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!
Indiabulls City, Sonepat
ParticularsQ3FY16Q2FY16Q3FY159MFY169MFY15Project Till Date
Estimated Total Area (Sq.ft.)1,775,9541,775,9541,775,954
Estimated Total Units (nos.)755755755
Area Booked (Sq.ft.)
Units Booked (nos.)
Area in Inventory (Sq.ft.)1,775,954- 0- 01,775,954- 01,775,954
Units in Inventory (nos.)755- 0- 0755- 0755
Booking Value (Rs. Lakh)10,40010,400
Amount Collected (Rs. Lakh)8,7958,795
Revenue Recognised (Rs. Lakh)
Average Rate per sqft (Rs.)ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!`
One Indiabulls, Gurgaon
ParticularsQ3FY16Q2FY16Q3FY159MFY169MFY15Project Till Date
Estimated Total Area (Sq.ft.)6,147,6316,147,6316,147,631
Estimated Total Units (nos.)2,0002,0002,000
Area Booked (Sq.ft.)
Units Booked (nos.)
Area in Inventory (Sq.ft.)6,147,631- 0- 06,147,631- 06,147,631
Units in Inventory (nos.)2,000- 0- 02,000- 02,000
Booking Value (Rs. Lakh)3,0353,035
Amount Collected (Rs. Lakh)492492
Revenue Recognised (Rs. Lakh)
Average Rate per sqft (Rs.)ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!
Mega Mall, vadodara
ParticularsQ3FY16Q2FY16Q3FY159MFY169MFY15Project Till Date
Estimated Total Area (Sq.ft.)225,986225,986225,986225,986225,986225,986
Estimated Total Units (nos.)262262262262262262
Area Booked (Sq.ft.)
Units Booked (nos.)
Area in Inventory (Sq.ft.)225,986225,986225,986225,986225,986225,986
Units in Inventory (nos.)262262262262262262
Booking Value (Rs. Lakh)7,7667,766
Amount Collected (Rs. Lakh)7,6127,612
Revenue Recognised (Rs. Lakh)
Average Rate per sqft (Rs.)ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!
Indiabulls One 09
ParticularsQ3FY16Q2FY16Q3FY159MFY169MFY15Project Till Date
Estimated Total Area (Sq.ft.)963,771963,771963,771
Estimated Total Units (nos.)352352352
Area Booked (Sq.ft.)
Units Booked (nos.)
Area in Inventory (Sq.ft.)963,771- 0- 0963,771- 0963,771
Units in Inventory (nos.)352- 0- 0352- 0352
Booking Value (Rs. Lakh)10,12610,126
Amount Collected (Rs. Lakh)1,7741,774
Revenue Recognised (Rs. Lakh)
Average Rate per sqft (Rs.)ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!
Silverlake Villas, Alibaug
ParticularsQ3FY16Q2FY16Q3FY159MFY169MFY15Project Till Date
Estimated Total Area (Sq.ft.)259,946259,946259,946
Estimated Total Units (nos.)343434
Area Booked (Sq.ft.)
Units Booked (nos.)
Area in Inventory (Sq.ft.)259,946- 0- 0259,946- 0259,946
Units in Inventory (nos.)34- 0- 034- 034
Booking Value (Rs. Lakh)425425
Amount Collected (Rs. Lakh)1111
Revenue Recognised (Rs. Lakh)- 0- 0
Average Rate per sqft (Rs.)ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!
sales
Cummulative Sales data
Total Sales
Sr. No.ProjectSaleable UnitsSaleable Area(Sq. Ft.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)
Till Mar 11Till Mar 11Till Mar 11Till Jun 11Till Jun 11Till Jun 11Till Sep 11Till Sep 11Till Sep 11Till Dec 11Till Dec 11Till Dec 11Till Mar 12Till Mar 12Till Mar 12Till Jun 12Till Jun 12Till Jun 12Till Sep 12Till Sep 12Till Sep 12Till Dec 12Till Dec 12Till Dec 12Till Mar 13Till Mar 13Till Mar 13Till Jun 13Till Jun 13Till Jun 13Till Sep 13Till Sep 13Till Sep 13Till Dec 13Till Dec 13Till Dec 13Till Mar 14Till Mar 14Till Mar 14Till Jun 14Till Jun 14Till Jun 14Till Sep 14Till Sep 14Till Sep 14Till Dec 14Till Dec 14Till Dec 14Till Mar 15Till Mar 15Till Mar 15Till Jun 15Till Jun 15Till Jun 15Till Sep 15Till Sep 15Till Sep 15Till Dec 15Till Dec 15Till Dec 15Q3FY16Q2FY16Q2FY16Q2FY16Q3FY15Q3FY15Q3FY159MFY169MFY169MFY169MFY159MFY159MFY15Project Till DateProject Till DateProject Till Date
1Blu3451,209,2141144,7821171144,782117832,314711237,2471034182,79433547119,61447866322,4301,26668328,5091,29868328,5091,29874353,1311,38974353,1311,38972303,4531,21985396,3421,68893439,0301,881129566,3532,559150629,9652,793175741,0023,25725111,0374642163,6122341392,88946982301,9721,3761143,211299175741,0023,257
2One Indiabulls - Worli- 0- 0- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0215,358538- 0215,358538- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0(38,000)(95)- 0(215,358)(538)- 0(38,000)(95)- 0- 0- 0
3Panvel6,7018,731,2262,4062,868,5531,0292,6503,217,6901,1912,7783,460,8621,3082,9233,651,8901,4062,9713,726,6781,4282,9403,696,6241,4233,0643,855,0301,5013,3004,152,1831,6673,9344,998,7942,1064,4165,598,0702,4084,7616,053,7312,6405,0756,464,5412,8485,1366,527,7582,8955,2776,690,8552,9785,3756,827,4373,0555,3426,788,5973,0395,4836,968,1453,1355,3526,809,5353,0585,4536,957,7873,1635,6307,250,9443,330177293,157167101148,252105(33)(38,840)(15)147282,799196206260,8391455,6307,250,9443,330
4Savroli4,0165,220,715192258,132197278362,734261424501,626356940965,6165889621,003,6446079821,030,5126271,1601,361,0778819591,022,9566129741,040,0106231,0891,322,1168571,3091,546,7949411,2901,526,3369251,2911,554,9869341,3061,616,9729701561,98636128,6509115282,106234(3)70,17830(71)(38,961)(23)1,3061,616,972970
5Enigma3971,471,097120433,265244146546,100307160605,020340191718,530398253954,740530222837,850463244919,1205122901,085,7806363191,186,1807163251,212,1807303411,227,3147493451,244,2447603561,287,9947803661,326,3048043561,278,4047803561,278,4047803691,325,5148133711,332,2148173611,297,6247953621,301,50479813,8803(10)(34,590)(22)- 0- 0- 0(7)(24,010)(15)- 0(9,590)(1)3621,301,504798
6Enigma - Tower D82290,52026,8504413,65082591,460532484,5304933115,0307354182,58112157196,03012956192,58012865226,31015567233,11016069239,86016573253,36017574256,76017775260,11018076263,41018177266,81018475260,11018075260,110180- 0- 0- 0(2)(6,700)(4)13,3503(1)(3,300)(2)620,2501575260,110180
7Centrum Park1,0372,160,894534912,3292936091,048,2683476501,116,0623796791,195,4374117331,353,0364746971,264,6924398061,450,6235368431,522,2395768611,568,3406008651,580,3686088511,547,3885958591,562,2626008731,591,9376169051,658,8346518871,634,6746388911,652,8846479041,684,9656619121,724,7096738991,695,2376598961,688,224656(3)(7,013)(3)(13)(29,472)(14)418,2109(8)3,259(6)1860,947318961,688,224656
8Chennai1,6112,068,964589815,369269585813,097268577801,850265577801,850265557771,660253545754,307247526745,392252512717,461244510713,558244574833,032282594846,091287607865,188293645908,393313657927,882324682958,265338709978,782349715984,1353527291,002,2853607351,012,2653647571,036,2853742224,0201069,98042720,517114252,150226470,389367571,036,285374
9Sonepat - Plotted7551,756,081321766,81889321766,81889321766,81889321766,81889321766,81889321766,81889335819,316100342834,773103343839,763104347846,945105350851,076105350851,076105336804,62797355856,845106353843,193102351930,707103351848,706104349846,654104348851,395103353858,82710457,4331(1)4,741(0)(2)87,5141210,121(0)15126,0807353858,827104
10Vizag616786,13711,623011,623011,623011,623011,623011,623011,623011,623011,623011,623011,623011,62301320,378686129,52740141213,63866177266,12483205305,56295248369,897115280413,7041293243,807144364,335205584,11127103147,58046140212,01566280413,704129
11One Indiabulls Gurgaon - 1042,0006,147,63140100,388863997,894851235,722301235,722301235,722301235,72230- 0- 0- 0- 0- 0- 0(1)(2,494)(1)- 0- 0- 03997,894851235,72230
12Centrum Madurai132161,544101112,33429102113,39830104115,83631106118,62632111124,32633108120,82432109133,88936111136,57036107130,63334107130,63334107130,97434113138,02536118144,40238120146,74239120146,59039121148,10239132161,54443132161,54443132161,54443132161,54443- 0- 0- 0- 0- 0- 011,5120- 0- 0- 033,7001132161,54443
13Mega Mall Vadodara262225,986163155,00655183169,96161229207,37472226204,17871200206,57669144122,28043199181,89061205185,39863206185,56663213188,96765209181,81763224196,03668222194,32867228198,92969229199,32969236205,39572241208,55171247212,96674254218,50477256221,3467822,842175,538276,06521512,79561411,0674256221,34678
14Thane Mint4864,1314052,061264052,061264356,539284356,629284559,879294256,290274357,427274458,655284559,881294559,881294559,881294559,881294559,881294559,881294559,881294559,890294559,890294661,748314661,748314661,75131- 030- 0- 0- 0- 09011,8612- 0904661,75131
15Vatika - Ahmedabad266163,712227148,47331249160,52034240154,71533237150,32133240152,25633199125,46528222140,09031235148,79632237150,08633253160,04436260160,69137264163,09038262161,55237264163,34438264163,34438264163,34438264163,34438264163,34438264163,34438264163,34438- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 021,7920264163,34438
16Jodhpur845640,52634187,6274435293,0604735999,80750372108,02154387119,11060392120,95360380128,79862396144,94769406150,91772443174,68984444175,47785446176,4988521,0210178811616,14974025,58113925,83710446176,49885
17Mint Gurgaon 104- 0307,978- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0
18106 - Resi1,7005,060,455- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0
19106 - Comm1,0531,915,127- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0
20109 - Comm352961,079116100,75386138121,1391012220,38615116100,75386- 0- 0- 0138121,139101- 0- 0- 0138121,139101
21Kalina105220,33597253,86937998256,91538686227,38834280212,149318(6)(15,239)(24)(12)(29,527)(44)- 0- 0- 0(17)(41,720)(61)- 0- 0- 080212,149318
Total22,32339,563,3524,5016,264,2092,0664,8866,889,5362,3535,1057,293,5492,5505,3197,977,6933,4925,4688,507,1923,7415,2518,116,9763,5435,7868,968,1674,0626,2569,724,9454,7367,43210,992,6795,5728,56012,438,7876,9608,97312,972,2147,2829,37213,499,4767,5519,68414,009,0318,0019,72814,053,7537,9139,93714,323,4127,92910,14014,856,5108,58110,67415,576,0199,35210,65615,447,3869,46110,91415,773,7469,83811,20816,321,06510,522
Not IBREL Subs.
Considered for Revenue
Sr. No.ProjectUnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)
Till Mar 11Till Mar 11Till Mar 11Till Jun 11Till Jun 11Till Jun 11Till Sep 11Till Sep 11Till Sep 11Till Dec 11Till Dec 11Till Dec 11Till Mar 12Till Mar 12Till Mar 12Till Jun 12Till Jun 12Till Jun 12Till Sep 12Till Sep 12Till Sep 12Till Dec 12Till Dec 12Till Dec 12Till Mar 13Till Mar 13Till Mar 13Till Jun 13Till Jun 13Till Jun 13Till Sep 13Till Sep 13Till Sep 13Till Dec 13Till Dec 13Till Dec 13Till Mar 14Till Mar 14Till Mar 14Till Jun 14Till Jun 14Till Jun 14Till Sep 14Till Sep 14Till Sep 14Till Dec 14Till Dec 14Till Dec 14Till Mar 15Till Mar 15Till Mar 15Till Jun 15Till Jun 15Till Jun 15Till Sep 15Till Sep 15Till Sep 15Till Sep 15Till Sep 15Till Sep 15
1Blu17177,56669566277,6801,10876372,5881,57489424,9681,814119529,3182,358147619,4082,746
2One Indiabulls - Worli
3Panvel2,3322,763,5299852,2882,781,5881,0452,5183,132,3581,1772,8973,613,5431,3862,9143,654,8921,3982,9073,652,2921,4002,9703,714,8351,4303,2854,126,8331,6553,8414,874,3552,0374,4165,598,0702,4084,7616,053,7312,6405,0756,464,5412,8485,0286,379,8822,8155,0286,379,8822,8155,2906,705,5162,9895,2666,679,3012,9815,4076,860,8713,0775,2796,702,7193,0015,4376,944,2943,156
4Savroli192258,132197278362,734261393467,889332940965,6165889621,003,6446079821,030,5126271,0841,284,3238351,0841,284,3238351,0831,290,2198391,0891,322,1168571,2331,459,9438881,2901,526,3369251,2911,554,986934
5Enigma111405,905227116430,060243123461,750260144538,430299186686,760379165604,340333173632,350347189696,340390218788,340465234849,9605073381,216,7347403421,230,7647493511,271,1947673511,271,1947673521,264,9047693501,256,7147663651,311,9648033681,322,0148103551,277,374781
6Enigma - Tower D61212,81014565226,36015567233,11015967233,11015974256,76017774256,71017776263,41018177266,81018475260,110180
7Centrum Park496851,430273536932,678303552957,915315568999,4753326291,168,9124006201,147,9973936371,186,6574086521,229,4624306661,266,9874496731,288,0874628401,528,0765858561,557,5235978551,558,1685978551,558,1685978811,622,4096318881,647,8506449011,679,9316589071,713,9476678921,674,887650
8Chennai491677,208223493683,328224506705,847231498692,400227491683,334222484673,017219437612,121207461647,218220468656,182223516760,699254508750,246249600855,789289608865,038293608865,038293647918,321320667939,855330684953,932338691960,738341676946,254335
9Sonepat - Plotted349840,198102350844,858104344830,166101345839,464101
10Vizag- 0
11One Indiabulls Gurgaon - 104
12Centrum Madurai101112,33429102113,39830103114,77230106118,62632111124,32633108120,82432108132,37835110135,05936107130,63334107130,63334107130,97434112137,01036116141,72137116141,72137119145,41739120146,59039131160,37442132161,54443132161,54443
13Mega Mall Vadodara163155,00655170157,41757194167,04961223202,59270194165,29857144122,28043199181,89061205185,39863205184,71663211187,42964208181,15163222194,85067220193,30267220193,30267228198,73669233203,10871235203,97470242209,12373249214,58875
14Thane Mint4052,061264052,061264153,287264153,377264457,766284256,290274357,427274458,655284559,881294559,881294559,881294559,881294559,881294559,881294559,881294559,890294559,890294661,748314661,74831
15Vatika - Ahmedabad227148,47331249160,52034240154,71533237150,32133239151,61133199125,46528222140,09031235148,79632237150,08633242152,70134256158,29236262161,80037262161,55237262161,55237264163,34438264163,34438264163,34438264163,34438264163,34438
16Jodhpur
17Mint Gurgaon 104
18106 - Resi
19106 - Comm
20109 - Comm
21Kalina
Total3,9615,165,9471,8503,9945,311,0501,9614,2775,747,6932,1334,7146,368,7642,4064,8086,692,8992,5514,6696,502,5062,4744,9816,915,8802,7435,4597,590,4953,1156,1808,579,0693,6667,3849,993,0764,3808,08611,295,5395,1288,56111,919,0305,4368,63612,148,1715,6378,65312,325,7376,3329,04912,903,1877,0089,42113,888,2647,6089,78014,387,4598,0419,75914,447,8088,5719,90914,718,0029,069- 0- 0- 0
Balance sales not considered for Revenue (whether 10% not recd/not open for revenue)no revenue recognied in Q1 FY15
Sr. No.ProjectUnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)UnitsArea Sold (Sq. Ft.)Sales (Rs. Cr.)
Till Mar 11Till Mar 11Till Mar 11Till Jun 11Till Jun 11Till Jun 11Till Sep 11Till Sep 11Till Sep 11Till Dec 11Till Dec 11Till Dec 11Till Mar 12Till Mar 12Till Mar 12Till Jun 12Till Jun 12Till Jun 12Till Sep 12Till Sep 12Till Sep 12Till Dec 12Till Dec 12Till Dec 12Till Mar 13Till Mar 13Till Mar 13Till Jun 13Till Jun 13Till Jun 13Till Sep 13Till Sep 13Till Sep 13Till Dec 13Till Dec 13Till Dec 13Till Mar 14Till Mar 14Till Mar 14Till Jun 14Till Jun 14Till Jun 14Till Sep 14Till Sep 14Till Sep 14Till Dec 14Till Dec 14Till Dec 14Till Mar 15Till Mar 15Till Mar 15Till Jun 15Till Jun 15Till Jun 15Till Sep 15Till Sep 15Till Sep 15Till Sep 15Till Sep 15Till Sep 15
1Blu- 0- 0- 0- 0- 0- 0- 0- 0- 01144,7821171144,782117832,314711237,2471034182,79433547119,61447866322,4301,26668328,5091,29868328,5091,29874353,1311,38957175,565694625,774110923,754114414,062681037,035201310,55747175741,0023,257
2One Indiabulls - Worli- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0253,358633- 0215,358538- 0215,358538- 0- 0- 0- 0- 0- 0- 0- 0- 0
3Panvel74105,02444362436,102147260328,5041302638,347205771,786303344,3322394140,195721525,3501293124,43969- 0- 0- 0- 0- 0- 0- 0- 0- 0108147,87680249310,97316385121,9216576109,2965876107,2745873106,816571613,49375,6307,250,9443,330
4Savroli- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 03133,73725- 0- 0- 0- 0- 0- 0- 0- 0- 07676,75446(125)(261,367)(223)(109)(250,209)(215)- 0- 0- 07686,85153- 0- 0- 0- 0- 0- 01,3061,616,972970
5Enigma927,3601730116,0406537143,2708147180,10010067267,98015157233,51013071286,770164101389,440245101397,84025191362,220223310,5808313,48011516,800131555,11037413,50010621,69014413,55010310,2007620,250153621,301,504798
6Enigma - Tower D- 0- 0- 0- 0- 0- 026,8504413,65082591,460532484,5304933115,0307354182,58112157196,03012956192,580128413,5001126,750526,7505620,25015- 0- 0- 013,4003- 0- 0- 0- 0- 0- 0- 0- 0- 075260,110180
7Centrum Park3860,8992073115,5904498158,14764111195,96279104184,1247477116,69546169263,966128191292,777146195301,353151192292,2811461119,3121034,73931833,7691950100,66654612,265735,034335,0343510,7625720,35098961,688,224656
8Chennai98138,1614692129,769447196,0033479109,450386688,326306181,2902889133,271455170,243254257,376215872,333278695,8453879,39943743,355204962,844313539,944184238,927193130,203143841,547195966,011297571,036,285374
9Sonepat - Plotted321766,81889321766,81889321766,81889321766,81889321766,81889321766,81889335819,316100342834,773103343839,763104347846,945105350851,076105350851,076105336804,62797355856,845106353843,193102290,509113,8481516,4883311,9312353858,827104
10Vizag- 0- 0- 011,623011,623011,623011,623011,623011,623011,623011,623011,623011,623011,623011,62301320,378686129,52740141213,63866177266,12483205305,56295248369,897115280413,704129
11One Indiabulls Gurgaon - 104- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 040100,388863997,894851235,722301235,722301235,722301235,72230
12Centrum Madurai- 0- 0- 0- 0- 0- 011,0640- 0- 0- 0- 0- 0- 0- 0- 0- 011,511111,5111- 0- 0- 0- 0- 0- 0- 0- 0- 011,015022,681145,021211,173011,512011,1700- 0- 0- 0- 0- 0- 0132161,54443
13Mega Mall Vadodara- 0- 0- 01312,54443540,3251231,5861641,27812- 0- 0- 0- 0- 0- 0- 0- 0- 01850021,53811666021,186121,026185,62721593032,287164,578253,843253,9162256221,34678
14Thane Mint- 0- 0- 0- 0- 0- 023,252123,252112,1131- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 04661,75131
15Vatika - Ahmedabad- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 016450- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0117,343242,399121,2900- 0- 0- 021,7920- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0264163,34438
16Jodhpur- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 034187,6274435293,0604735999,80750372108,02154387119,11060392120,95360380128,79862396144,94769406150,91772443174,68984444175,47785446176,49885
17Mint Gurgaon 104- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0
18106 - Resi- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0
19106 - Comm- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0
20109 - Comm- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0116100,75386138121,139101
21Kalina- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 0- 097253,86937998256,91538686227,38834280212,149318
Total5401,098,2622178921,578,4863938281,545,8564166051,608,9281,0866601,814,2931,1905821,614,4701,0708052,052,2871,3197972,134,4501,6211,2522,413,6101,9061,1762,445,7112,5808871,676,6752,1558111,580,4462,1151,0481,860,8602,3641,0751,728,0161,5818881,420,224920719968,2469738941,188,5601,312897999,5788911,0051,055,74576911,20816,321,06510,522
SHP
Shareholding Pattern (%)
(A)Category31-Dec-1530-Sep-1530-Jun-1531-Mar-1531-Dec-14
Promoter Holding33.47%33.47%27.73%27.73%27.73%
Treasury Stock9.21%9.21%10.00%10.00%10.00%
Foreign Institutional Investors (FIIs) / Foreign Shareholding20.11%19.20%31.18%26.47%25.13%
Domestic Institutional Investors2.02%1.58%2.33%1.27%1.46%
Other public shareholders 35.19%36.54%28.76%34.53%35.68%
(B)Category31-Dec-1530-Sep-1530-Jun-1531-Mar-1531-Dec-14
Promoter and Promoter Group (including Treasury Stock)42.68%42.68%37.73%37.73%37.73%
Foreign Institutional Investors (FIIs) / Foreign Shareholding20.11%19.20%31.18%26.47%25.13%
Domestic Institutional Investors2.02%1.58%2.33%1.27%1.46%
Other public shareholders35.19%36.54%28.76%34.53%35.68%
share performance
DateIBRELSensex BSE reality
23-Mar-07100.00100.00100.00
26-Mar-0790.1498.7895.70
28-Mar-0774.3696.9895.49
29-Mar-0789.0297.6997.55
30-Mar-0789.7098.3996.49
2-Apr-0781.4793.7591.43
3-Apr-0782.8595.0288.89
4-Apr-0777.7796.2487.42
5-Apr-0776.8596.7687.99
9-Apr-0781.6899.1991.51
10-Apr-0783.8399.2792.32
11-Apr-0785.3799.2391.56
12-Apr-0787.8998.7090.41
13-Apr-0788.47100.7492.93
16-Apr-0791.51103.0893.95
17-Apr-0790.19102.4292.13
18-Apr-0786.96102.9191.95
19-Apr-0783.68102.5193.68
20-Apr-0789.42104.6098.68
23-Apr-0792.77104.8499.48
24-Apr-0792.12106.40106.23
25-Apr-0799.80107.01110.77
26-Apr-07102.01107.10110.11
27-Apr-07103.04104.69105.98
30-Apr-07102.35104.41105.66
3-May-07104.21105.96105.26
4-May-07104.28104.88107.49Note: Closing levels of Sensex and Realty Index as on March 23, 2007 was 13285.93 and 5,851.24 respectively, the same has been indexed to 100 For Indiabulls Real Estate the listing price was Rs. 325.65/- is indexed to 100.
7-May-07111.48104.47106.59
8-May-07106.94103.61107.41
9-May-07106.86103.73110.23
10-May-07111.32103.65110.38
11-May-07109.09103.84110.99
14-May-07113.65105.12113.80
15-May-07118.26104.84115.21
16-May-07117.46106.33122.56
17-May-07118.53107.63126.36
18-May-07115.49107.66126.15
21-May-07117.93108.53126.00
22-May-07115.77108.79125.24
23-May-07112.41108.11123.82
24-May-07111.93107.02121.98
25-May-07110.01107.92121.81
28-May-07112.70108.37127.67
29-May-07115.15109.20129.25
30-May-07115.22108.47124.63
31-May-07116.38109.47125.94
1-Jun-07119.42109.67127.22
4-Jun-07121.59109.11126.64
5-Jun-07119.15109.40125.39
6-Jun-07115.25107.30122.21
7-Jun-07114.39106.78121.23
8-Jun-07114.69105.85116.08
11-Jun-07112.76106.00115.48
12-Jun-07104.10106.36111.13
13-Jun-07104.78105.40111.40
14-Jun-07106.91106.91117.30
15-Jun-07111.59106.60116.94
18-Jun-07113.66105.98114.06
19-Jun-07113.96107.60116.79
20-Jun-07118.99108.48117.94
21-Jun-07120.76109.13118.00
22-Jun-07122.08108.89119.99
25-Jun-07124.84109.05119.37
26-Jun-07129.16109.15120.08
27-Jun-07129.65108.62120.06
28-Jun-07132.07109.17117.83
29-Jun-07126.52110.27118.50
2-Jul-07127.51110.37121.42
3-Jul-07128.96111.45126.87
4-Jul-07130.82112.00129.30
5-Jul-07127.16111.86124.55
6-Jul-07135.91112.63125.00
9-Jul-07136.19113.25125.34
10-Jul-07137.72112.98126.08
11-Jul-07141.87112.23130.34
12-Jul-07154.18113.59134.68
13-Jul-07155.07114.95132.92
16-Jul-07156.04115.24135.32
17-Jul-07170.51115.08135.85
18-Jul-07176.45115.17138.05
19-Jul-07175.05117.04137.66
20-Jul-07177.18117.16139.85
23-Jul-07176.05118.41143.21
24-Jul-07179.64118.88143.13
25-Jul-07171.66118.17138.98
26-Jul-07179.82118.74141.12
27-Jul-07168.92114.67133.71
30-Jul-07162.44114.87131.08
31-Jul-07164.32117.05134.23
1-Aug-07153.51112.42125.32
2-Aug-07152.65112.79127.46
3-Aug-07159.25113.94130.20
6-Aug-07154.46112.17126.08
7-Aug-07157.09112.40126.63
8-Aug-07158.79115.22128.87
9-Aug-07153.92113.66127.29
10-Aug-07143.71111.91124.14
13-Aug-07148.44113.03124.83
14-Aug-07146.32112.91126.32
16-Aug-07138.19108.07119.29
17-Aug-07124.37106.44119.97
20-Aug-07145.83108.59122.60
21-Aug-07133.75105.29116.98
22-Aug-07128.97107.25116.33
23-Aug-07136.68106.61115.41
24-Aug-07133.43108.57115.93
27-Aug-07139.11111.72122.15
28-Aug-07145.89112.29122.98
29-Aug-07139.11112.85123.20
30-Aug-07142.05113.82121.62
31-Aug-07145.56115.30123.76
3-Sep-07148.61116.08125.20
4-Sep-07149.65116.40127.54
5-Sep-07147.44116.26128.52
6-Sep-07144.40117.54128.99
7-Sep-07152.92117.35127.67
10-Sep-07152.00117.39128.71
11-Sep-07155.77116.99128.72
12-Sep-07152.19116.71130.61
13-Sep-07151.70117.53134.12
14-Sep-07154.20117.45136.26
17-Sep-07151.21116.70135.49
18-Sep-07148.01117.94136.78
19-Sep-07153.54122.86144.66
20-Sep-07162.14123.05154.57
21-Sep-07171.99124.67156.95
24-Sep-07181.25126.79160.13
25-Sep-07173.70127.20155.27
26-Sep-07179.58127.36153.36
27-Sep-07189.47129.09154.34
28-Sep-07201.21130.15156.86
1-Oct-07192.57130.43156.92
3-Oct-07185.78134.33167.06
4-Oct-07189.47133.80167.51
5-Oct-07191.46133.78164.60
8-Oct-07180.10131.65158.65
9-Oct-07175.40137.59166.64
10-Oct-07194.99140.44169.96
11-Oct-07196.84141.61174.56
12-Oct-07190.39138.64168.83
15-Oct-07188.18143.45172.21
16-Oct-07181.51143.40174.11
17-Oct-07156.61140.87168.02
18-Oct-07153.92135.47160.36
19-Oct-07149.88132.17154.73
22-Oct-07156.66132.58153.71
23-Oct-07165.82139.19163.52
24-Oct-07175.11139.34166.81
25-Oct-07184.65141.28167.61
26-Oct-07186.09144.84171.26
29-Oct-07192.88150.37175.60
30-Oct-07188.58148.91179.74
31-Oct-07196.87149.32179.50
1-Nov-07182.90148.46174.18
2-Nov-07178.14150.36176.51
5-Nov-07194.09147.46176.86
6-Nov-07198.99146.02177.76
7-Nov-07193.46145.19175.88
8-Nov-07188.85143.45172.24
9-Nov-07173.50142.31172.78
12-Nov-07177.83141.03167.47
13-Nov-07175.83143.28170.88
14-Nov-07184.25150.00176.31
15-Nov-07193.40148.92179.85
16-Nov-07192.45148.26179.82
19-Nov-07197.76147.78183.69
20-Nov-07199.03145.12178.55
21-Nov-07186.43140.02170.11
22-Nov-07178.57139.44161.63
23-Nov-07186.24141.90167.20
26-Nov-07188.85144.87172.29
27-Nov-07184.40143.97174.43
28-Nov-07187.32142.55172.09
29-Nov-07183.94143.03174.73
30-Nov-07182.71145.74181.61
3-Dec-07183.63147.55183.82
4-Dec-07182.74146.99183.64
5-Dec-07184.86148.56187.20
6-Dec-07202.67149.00193.93
7-Dec-07196.22150.28197.85
10-Dec-07214.16150.01202.06
11-Dec-07219.01152.72208.20
12-Dec-07215.26153.36214.32
13-Dec-07225.70151.32211.93
14-Dec-07225.75150.77211.93
17-Dec-07205.74144.98199.95
18-Dec-07200.21143.61199.18
19-Dec-07205.74143.70198.30
20-Dec-07201.77144.23198.49
24-Dec-07206.82149.44201.98
26-Dec-07210.04151.98206.96
27-Dec-07214.95152.17206.45
28-Dec-07212.65152.09214.51
31-Dec-07222.63152.70217.52
1-Jan-08230.31152.80222.82
2-Jan-08236.45154.04229.35
3-Jan-08241.67153.13226.38
4-Jan-08233.07155.71227.05
7-Jan-08230.69156.65232.67
8-Jan-08234.07157.11230.45
9-Jan-08226.12157.08231.86
10-Jan-08218.03154.92226.79
11-Jan-08213.40156.76230.43
14-Jan-08223.25156.02233.24
15-Jan-08225.86152.43229.38
16-Jan-08203.59149.54219.19
17-Jan-08196.53148.28218.13
18-Jan-08196.90143.11205.46
21-Jan-08175.03132.51179.11
22-Jan-08154.46125.92162.71
23-Jan-08173.50132.43181.32
24-Jan-08176.49129.62173.33
25-Jan-08181.91138.20191.38
28-Jan-08190.39136.63182.69
29-Jan-08196.53136.17177.76
30-Jan-08185.17133.67173.44
31-Jan-08184.55132.84168.70
1-Feb-08183.40137.31168.67
4-Feb-08196.55140.45179.68
5-Feb-08198.37140.47182.38
6-Feb-08191.00136.53178.00
7-Feb-08198.22131.92171.42
8-Feb-08186.70131.45167.21
11-Feb-08164.29125.18156.69
12-Feb-08179.07125.00154.55
13-Feb-08171.69127.57161.14
14-Feb-08176.57133.73173.36
15-Feb-08187.32136.35179.40
18-Feb-08194.13135.84174.44
19-Feb-08189.93136.05172.11
20-Feb-08178.41132.60165.93
21-Feb-08176.97133.48166.44
22-Feb-08175.99130.58165.11
25-Feb-08172.35132.85166.96
26-Feb-08179.67134.02171.19
27-Feb-08195.92134.17170.56
28-Feb-08196.53134.16168.05
29-Feb-08187.64132.31163.48
3-Mar-08180.56125.53153.03
4-Mar-08165.42122.99144.71
5-Mar-08159.74124.51142.46
7-Mar-08146.78120.24133.00
10-Mar-08139.11119.85131.69
11-Mar-08144.94121.36140.60
12-Mar-08163.37121.39142.32
13-Mar-08140.20115.59125.83
14-Mar-08148.93118.63131.82
17-Mar-08141.87111.47121.45
18-Mar-08130.20111.65123.79
19-Mar-08132.04112.86121.13
24-Mar-08123.31115.08116.32
25-Mar-08131.58122.07127.34
26-Mar-08135.11121.08127.84
27-Mar-08144.33120.55130.76
28-Mar-08149.24123.22136.47
31-Mar-08147.40117.75129.11
1-Apr-08145.42117.62127.61
2-Apr-08152.31118.55128.20
3-Apr-08149.85119.17128.58
4-Apr-08147.40115.48125.56
7-Apr-08151.70118.60127.90
8-Apr-08148.38117.32126.64
9-Apr-08145.25118.85124.64
10-Apr-08141.64118.13123.33
11-Apr-08142.18118.98122.98
15-Apr-08140.33121.58125.43
16-Apr-08144.91122.27125.55
17-Apr-08147.70124.05130.55
21-Apr-08150.78125.99131.18
22-Apr-08150.44126.33135.12
23-Apr-08156.21125.68137.68
24-Apr-08158.76125.86137.36
25-Apr-08159.99128.90139.28
28-Apr-08164.93128.08139.60
29-Apr-08163.07130.80147.84
30-Apr-08167.36130.12145.36
2-May-08166.74132.47149.01
5-May-08171.35131.65149.39
6-May-08167.05130.76142.48
7-May-08164.35130.51140.27
8-May-08159.71128.56138.96
9-May-08164.78125.98134.86
12-May-08153.54126.91132.23
13-May-08161.19126.09132.40
14-May-08162.75127.79132.92
15-May-08166.44130.62137.45
16-May-08163.14131.23137.48
20-May-08157.29129.69134.91
21-May-08158.15129.79135.10
22-May-08155.38127.26131.48
23-May-08146.51125.32128.35
26-May-08143.71123.05125.45
27-May-08147.78122.50123.50
28-May-08144.79124.38123.57
29-May-08147.17122.81121.63
30-May-08144.63123.56119.78
2-Jun-08140.80120.90114.99
3-Jun-08133.00120.15114.95
4-Jun-08124.44116.78109.19
5-Jun-08114.97118.69108.11
6-Jun-08126.67117.21106.14
9-Jun-08114.28113.4098.31
10-Jun-08114.57112.0796.23
11-Jun-08113.34114.3099.19
12-Jun-08107.89114.7899.48
13-Jun-08113.16114.3396.91
16-Jun-08115.77115.88100.34
17-Jun-08120.99118.15104.24
18-Jun-08121.30116.08100.59
19-Jun-08112.42113.5696.30
20-Jun-08106.56109.6792.01
23-Jun-08102.29107.5888.66
24-Jun-08106.56106.1887.13
25-Jun-0894.89107.0389.00
26-Jun-0897.25108.5587.20
27-Jun-0889.05103.8983.32
30-Jun-0882.33101.3277.65
1-Jul-0869.7197.5672.05
2-Jul-0874.04102.8580.86
3-Jul-0873.3998.5673.41
4-Jul-0875.40101.2779.13
7-Jul-0879.95101.8179.65
8-Jul-0874.36100.4878.97
9-Jul-0883.59105.1183.76
10-Jul-0881.22104.8283.33
11-Jul-0879.07101.3882.04
14-Jul-0880.45100.3481.39
15-Jul-0879.9995.4176.97
16-Jul-0878.6694.6672.11
17-Jul-0881.3898.6975.68
18-Jul-0882.91102.6379.82
21-Jul-0889.67104.2581.77
22-Jul-0892.74106.1682.21
23-Jul-0899.49112.4788.86
24-Jul-0898.91111.2289.39
25-Jul-0889.14107.4485.95
28-Jul-0886.67108.0086.80
29-Jul-0878.06103.8181.99
30-Jul-0882.30107.5486.17
31-Jul-0885.52108.0586.80
1-Aug-0884.20110.3288.86
4-Aug-0887.90109.7289.41
5-Aug-0889.99112.6195.28
6-Aug-0897.96113.4594.73
7-Aug-0897.04113.7895.38
8-Aug-0895.50114.1694.15
11-Aug-0897.79116.6999.11
12-Aug-08105.02114.5097.17
13-Aug-08105.94113.6095.89
14-Aug-0892.12110.8388.25
18-Aug-0890.90110.2387.70
19-Aug-0891.33109.4787.46
20-Aug-0895.65110.4889.00
21-Aug-0888.13107.2184.51
22-Aug-0885.71108.4084.51
25-Aug-0889.82108.7686.20
26-Aug-0885.08109.0085.67
27-Aug-0879.78107.6182.67
28-Aug-0874.79105.7481.23
29-Aug-0881.99109.6285.37
1-Sep-0885.67109.1385.45
2-Sep-0889.34113.2891.73
4-Sep-0888.13112.1488.80
5-Sep-0883.86109.0285.10
8-Sep-0888.13112.4987.79
9-Sep-0885.66112.1586.77
10-Sep-0885.43110.3685.45
11-Sep-0882.17107.8283.33
12-Sep-0876.95105.3880.22
15-Sep-0866.14101.8574.08
16-Sep-0867.56101.7571.16
17-Sep-0862.7799.8368.22
18-Sep-0854.81100.2265.17
19-Sep-0861.42105.6970.12
22-Sep-0865.10105.3469.99
23-Sep-0863.73102.1466.72
24-Sep-0862.97103.0666.94
25-Sep-0859.80101.9765.63
26-Sep-0853.6298.6261.47
29-Sep-0848.2194.8158.24
30-Sep-0848.5296.8059.97
1-Oct-0848.8798.2758.57
3-Oct-0847.1494.2856.91
6-Oct-0843.3088.8351.27
7-Oct-0839.0988.0350.28
8-Oct-0830.7185.2748.61
10-Oct-0827.9479.2443.12
13-Oct-0825.8685.1247.07
14-Oct-0836.7386.4347.93
15-Oct-0832.0981.3645.73
16-Oct-0828.4479.6448.08
17-Oct-0828.6875.0843.15
20-Oct-0830.1276.9541.54
21-Oct-0834.0980.4145.00
22-Oct-0835.6276.5541.59
23-Oct-0831.9473.5539.40
24-Oct-0827.6465.4929.79
27-Oct-0827.6464.0531.06
28-Oct-0836.2467.8034.16
29-Oct-0834.2968.0833.05
31-Oct-0836.0473.6733.81
3-Nov-0837.8577.8136.61
4-Nov-0836.8580.0241.06
5-Nov-0845.1476.1738.74
6-Nov-0841.5273.2738.98
7-Nov-0845.3275.0040.04
10-Nov-0845.2079.3042.06
11-Nov-0839.4974.0637.75
12-Nov-0833.1871.7834.98
14-Nov-0832.7270.6434.38
17-Nov-0829.4269.9332.60
18-Nov-0829.2067.2731.43
19-Nov-0830.2566.0431.29
20-Nov-0827.5163.6128.70
21-Nov-0825.8967.1028.12
24-Nov-0828.7667.0127.06
25-Nov-0825.1265.4526.38
26-Nov-0825.8167.9426.94
28-Nov-0826.4468.4426.68
1-Dec-0827.3366.5425.25
2-Dec-0826.1365.7825.79
3-Dec-0827.9465.8426.66
4-Dec-0828.5069.4729.97
5-Dec-0831.4667.4828.92
8-Dec-0831.7868.9630.44
10-Dec-0832.2472.6734.27
11-Dec-0834.5572.6034.99
12-Dec-0836.3172.9336.37
15-Dec-0839.4674.0138.38
16-Dec-0841.2675.0939.28
17-Dec-0838.9173.1236.39
18-Dec-0836.4075.8439.03
19-Dec-0843.0876.0243.16
22-Dec-0845.9274.7343.22
23-Dec-0842.8572.9141.13
24-Dec-0839.8072.0239.11
26-Dec-0839.0070.2237.61
29-Dec-0836.6071.7637.71
30-Dec-0839.0073.1339.03
31-Dec-0839.4772.6138.87
1-Jan-0940.3574.5441.40
2-Jan-0946.1774.9542.26
5-Jan-0945.2377.3442.12
6-Jan-0944.1477.8040.44
7-Jan-0931.9472.1633.59
9-Jan-0929.3670.8031.86
12-Jan-0931.7268.5730.31
13-Jan-0931.5168.2830.35
14-Jan-0933.9970.5331.68
15-Jan-0933.8168.0930.18
16-Jan-0934.0470.1829.46
19-Jan-0933.0470.2230.10
20-Jan-0933.0468.5029.10
21-Jan-0930.9766.0828.05
22-Jan-0929.3366.3426.52
23-Jan-0927.7165.2925.87
27-Jan-0928.4067.7726.43
28-Jan-0929.8569.6828.10
29-Jan-0933.1669.5227.33
30-Jan-0932.5570.9328.51
2-Feb-0931.0368.2425.57
3-Feb-0927.9468.8623.63
4-Feb-0927.9769.2623.91
5-Feb-0927.7168.4223.73
6-Feb-0928.7170.0124.18
9-Feb-0929.5672.1424.63
10-Feb-0930.2572.6126.25
11-Feb-0930.5872.4026.26
12-Feb-0931.9471.2526.60
13-Feb-0932.5572.5227.21
16-Feb-0929.9470.0425.97
17-Feb-0928.4868.0024.71
18-Feb-0927.7967.8625.49
19-Feb-0929.3768.0625.33
20-Feb-0928.4066.5624.84
24-Feb-0927.1866.4024.83
25-Feb-0928.3167.0124.73
26-Feb-0927.9967.4024.72
27-Feb-0927.5466.9324.15
2-Mar-0927.3064.7823.58
3-Mar-0926.5863.4323.34
4-Mar-0926.7863.5723.42
5-Mar-0927.2161.7023.22
6-Mar-0926.5362.6723.02
9-Mar-0925.5261.4222.28
12-Mar-0925.9562.8022.38
13-Mar-0926.7665.9124.07
16-Mar-0926.6967.3225.36
17-Mar-0926.9066.7225.15
18-Mar-0927.4867.5727.07
19-Mar-0928.2867.7527.74
20-Mar-0928.1167.4926.59
23-Mar-0929.5770.9326.96
24-Mar-0930.9571.2927.19
25-Mar-0930.8972.7728.91
26-Mar-0930.3775.2927.60
27-Mar-0930.1675.6327.94
30-Mar-0927.9772.0225.92
31-Mar-0928.3473.0726.68
1-Apr-0929.5774.5328.12
2-Apr-0931.3877.8930.69
6-Apr-0933.2379.2931.60
8-Apr-0932.2680.8633.09
9-Apr-0939.0081.3234.89
13-Apr-0941.3282.5536.33
15-Apr-0941.7684.9439.52
16-Apr-0939.9282.4035.90
17-Apr-0938.6982.9737.03
20-Apr-0939.0682.6437.59
21-Apr-0938.1482.0338.44
22-Apr-0939.4981.4236.64
23-Apr-0938.5183.8138.19
24-Apr-0943.5185.2738.57
27-Apr-0938.3885.5937.63
28-Apr-0937.2282.8135.49
29-Apr-0936.9685.8336.41
4-May-0940.3891.3438.22
5-May-0940.9091.3141.51
6-May-0941.3589.9739.96
7-May-0942.6291.2040.72
8-May-0942.6489.3940.26
11-May-0941.3087.9438.17
12-May-0941.9991.5139.61
13-May-0943.8090.4739.23
14-May-0942.1389.3640.24
15-May-0944.8291.6341.10
18-May-0950.67107.5150.74
19-May-0957.15107.6557.23
20-May-0961.69105.8357.45
21-May-0961.42103.3956.70
22-May-0962.29104.5356.58
25-May-0962.64104.7258.99
26-May-0959.39102.2856.65
27-May-0960.49106.2060.10
28-May-0963.38107.6061.15
29-May-0970.01110.0865.28
1-Jun-0973.70111.7068.97
2-Jun-0969.49111.9667.59
3-Jun-0965.02111.9368.12
4-Jun-0970.17112.9770.36
5-Jun-0970.17113.6868.87
8-Jun-0963.18110.3961.61
9-Jun-0960.34113.8665.46
10-Jun-0964.18116.4164.71
11-Jun-0963.26116.0064.18
12-Jun-0967.25114.6962.59
15-Jun-0964.21111.9660.51
16-Jun-0961.72112.5861.50
17-Jun-0960.29109.3157.88
18-Jun-0954.97107.3754.52
19-Jun-0956.81109.3056.23
22-Jun-0959.27107.8354.91
23-Jun-0956.38107.8154.43
24-Jun-0959.57108.5655.56
25-Jun-0962.06107.9855.86
26-Jun-0963.41111.1357.53
29-Jun-0964.79111.2959.20
30-Jun-0959.27109.0954.81
1-Jul-0959.96110.2357.14
2-Jul-0963.10110.3358.02
3-Jul-0963.57112.2558.71
6-Jul-0960.43105.7054.44
7-Jul-0959.30106.6654.38
8-Jul-0956.81103.6449.78
9-Jul-0954.84103.5549.68
10-Jul-0955.04101.6448.63
13-Jul-0950.12100.8646.80
14-Jul-0955.09104.2751.19
15-Jul-0959.27107.2855.27
16-Jul-0965.48107.2655.24
17-Jul-0967.97110.9857.20
20-Jul-0969.17114.3460.01
21-Jul-0967.22113.3759.27
22-Jul-0967.57111.7259.13
23-Jul-0968.77114.6462.14
24-Jul-0969.46115.7564.78
27-Jul-0970.94115.7266.80
28-Jul-0972.81115.4069.90
29-Jul-0970.06114.2166.85
30-Jul-0973.13115.8267.72
31-Jul-0974.01117.9566.80
3-Aug-0975.26119.8669.60
4-Aug-0976.83119.1668.76
5-Aug-0974.47119.7067.44
6-Aug-0968.17116.7764.98
7-Aug-0967.57114.1162.84
10-Aug-0965.79112.9761.80
11-Aug-0965.71113.4663.12
12-Aug-0966.18113.0564.48
13-Aug-0971.61116.8068.90
14-Aug-0972.19116.0067.73
17-Aug-0966.57111.2862.60
18-Aug-0966.94113.1764.10
19-Aug-0969.09111.4762.91
20-Aug-0970.83112.9963.88
21-Aug-0972.16114.7166.11
24-Aug-0979.84117.6369.47
25-Aug-0982.27118.0869.95
26-Aug-0983.56118.7070.80
27-Aug-0980.76118.7870.62
28-Aug-0981.93119.8473.30
31-Aug-0980.82117.9275.43
1-Sep-0978.30117.0573.11
2-Sep-0975.89116.4271.82
3-Sep-0975.31115.9071.94
4-Sep-0975.76118.0973.45
7-Sep-0978.83120.5577.48
8-Sep-0980.36121.3676.76
9-Sep-0978.63121.8175.49
10-Sep-0977.12122.0673.78
11-Sep-0975.08122.4272.58
14-Sep-0974.34122.0472.01
15-Sep-0980.96123.8574.82
16-Sep-0980.45125.5276.17
17-Sep-0979.53125.7875.48
18-Sep-0977.55126.0176.45
22-Sep-0980.15127.1077.23
23-Sep-0979.93125.8475.45
24-Sep-0978.34126.3175.95
25-Sep-0980.76125.6476.48
29-Sep-0982.45126.8575.98
30-Sep-0982.16128.9177.07
1-Oct-0983.06128.9777.04
5-Oct-0980.47126.9574.32
6-Oct-0978.64127.6473.69
7-Oct-0982.79126.5074.07
8-Oct-0985.83126.7875.62
9-Oct-0988.75125.2775.03
12-Oct-0986.44128.1676.14
14-Oct-0983.99129.6977.23
15-Oct-0983.06129.4277.54
16-Oct-0987.15130.3880.14
17-Oct-0986.98130.4180.11
20-Oct-0987.06129.6380.83
21-Oct-0986.60128.0281.04
22-Oct-0983.91126.3777.32
23-Oct-0984.39126.5377.30
26-Oct-0980.52126.0073.75
27-Oct-0972.06123.0969.15
28-Oct-0975.89122.5669.76
29-Oct-0972.59120.8265.29
30-Oct-0975.10119.6565.41
3-Nov-0961.75115.9559.02
4-Nov-0965.41119.7764.72
5-Nov-0971.72120.9166.39
6-Nov-0975.25121.6268.25
9-Nov-0974.14124.1869.76
10-Nov-0972.04123.7467.82
11-Nov-0972.78126.8269.41
12-Nov-0970.97125.6767.29
13-Nov-0971.55126.8266.69
16-Nov-0972.47128.2068.79
17-Nov-0971.60128.3467.97
18-Nov-0972.16127.9568.42
19-Nov-0968.17126.3465.44
20-Nov-0966.94128.1265.95
23-Nov-0968.63129.3165.76
24-Nov-0967.25128.9465.37
25-Nov-0964.03129.4563.45
26-Nov-0961.26126.8662.11
27-Nov-0955.89125.1961.77
30-Nov-0962.80127.4062.56
1-Dec-0963.26129.4566.42
2-Dec-0966.11129.2367.66
3-Dec-0966.80129.3568.05
4-Dec-0967.86128.7267.57
7-Dec-0966.80127.8365.92
8-Dec-0966.61129.6768.07
9-Dec-0967.10128.9067.73
10-Dec-0966.05129.3867.68
11-Dec-0965.71128.8567.04
14-Dec-0966.13128.6967.04
15-Dec-0964.82127.0366.24
16-Dec-0961.55127.3065.44
17-Dec-0962.34127.1664.72
18-Dec-0962.71125.8563.38
21-Dec-0962.80124.9562.62
22-Dec-0963.72125.6463.57
23-Dec-0964.79129.6965.34
24-Dec-0966.13130.6765.87
29-Dec-0966.36130.9865.60
30-Dec-0966.79130.5465.96
31-Dec-0968.02131.4565.90
4-Jan-1068.56132.1666.15
5-Jan-1067.60133.1266.91
6-Jan-1067.86133.2367.87
7-Jan-1066.45132.5967.44
8-Jan-1067.56132.0269.62
11-Jan-1070.18131.9271.41
12-Jan-1068.57131.1469.19
13-Jan-1066.64131.7969.43
14-Jan-1067.27132.3669.25
15-Jan-1066.57132.1369.76
18-Jan-1065.36132.7869.70
19-Jan-1065.18131.6168.48
20-Jan-1063.90131.5367.17
21-Jan-1061.46128.3465.30
22-Jan-1058.08126.9064.19
25-Jan-1058.38126.3062.35
27-Jan-1050.97122.6157.38
28-Jan-1051.21122.7458.30
29-Jan-1050.70123.1259.82
1-Feb-1052.23123.1160.26
2-Feb-1052.68121.6658.78
3-Feb-1053.23124.1660.44
4-Feb-1052.59122.1258.08
5-Feb-1048.29118.8555.55
6-Feb-1050.05119.7956.74
8-Feb-1050.74119.9456.91
9-Feb-1050.94120.7556.22
10-Feb-1051.44119.8456.72
11-Feb-1053.89121.5857.84
15-Feb-1053.60120.7257.57
16-Feb-1052.57122.1358.22
17-Feb-1053.43123.6657.64
18-Feb-1050.38122.9056.41
19-Feb-1047.08121.8754.51
22-Feb-1046.95122.2153.55
23-Feb-1046.06122.5854.06
24-Feb-1046.68122.3554.57
25-Feb-1049.75122.3454.63
26-Feb-1047.97123.6655.32
2-Mar-1047.80126.2455.49
3-Mar-1048.92127.9556.69
4-Mar-1050.67127.7458.11
5-Mar-1052.45127.9159.14
8-Mar-1053.12128.7358.79
9-Mar-1051.04128.3558.15
10-Mar-1051.90128.7058.49
11-Mar-1053.74129.2258.38
12-Mar-1053.28129.2157.90
15-Mar-1051.59129.2057.44
16-Mar-1051.31130.8457.98
17-Mar-1051.47131.6457.61
18-Mar-1050.27131.8657.65
19-Mar-1048.92132.3157.10
22-Mar-1045.69131.0554.88
23-Mar-1044.57131.3554.49
25-Mar-1043.50132.1654.93
26-Mar-1044.68132.8154.79
29-Mar-1046.14133.3155.12
30-Mar-1047.00132.4055.90
31-Mar-1046.54131.9355.95
1-Apr-1046.48133.1756.57
5-Apr-1046.84135.0058.07
6-Apr-1047.83135.0458.89
7-Apr-1048.07135.2659.30
8-Apr-1048.43133.3359.62
9-Apr-1049.44134.9859.79
12-Apr-1049.09134.3860.13
13-Apr-1049.13134.1459.97
15-Apr-1048.99132.7760.93
16-Apr-1048.12132.4060.66
19-Apr-1049.13130.9759.14
20-Apr-1049.84131.4260.97
21-Apr-1051.87131.5161.99
22-Apr-1052.56132.2861.16
23-Apr-1053.00133.1861.51
26-Apr-1051.90133.5660.50
27-Apr-1050.73133.1559.63
28-Apr-1046.92130.8257.50
29-Apr-1047.67131.7458.63
30-Apr-1048.67132.1659.67
3-May-1051.28130.8659.01
4-May-1050.50128.9957.38
5-May-1048.21128.6256.79
6-May-1048.83127.8656.42
7-May-1046.98126.2253.98
10-May-1047.90130.4457.31
11-May-1048.24129.0255.92
12-May-1047.90129.4356.25
13-May-1049.75129.9657.66
14-May-1049.21127.9156.22
17-May-1048.27126.7255.70
18-May-1050.39127.0255.40
19-May-1048.13123.5053.21
20-May-1047.14124.3452.12
21-May-1046.06123.7851.26
24-May-1045.63123.9650.28
25-May-1044.53120.6049.04
26-May-1045.20123.3550.52
27-May-1045.37125.4451.38
28-May-1046.71126.9253.39
31-May-1046.72127.5452.94
1-Jun-1046.43124.7351.38
2-Jun-1046.18126.0152.06
3-Jun-1047.67128.1252.78
4-Jun-1047.64128.8453.00
7-Jun-1045.63126.3150.94
8-Jun-1043.79125.0749.63
9-Jun-1043.91125.3850.08
10-Jun-1044.19127.3750.99
11-Jun-1044.53128.4450.86
14-Jun-1044.70130.5051.16
15-Jun-1044.74131.0652.49
16-Jun-1045.45131.4452.62
17-Jun-1045.13132.6052.95
18-Jun-1044.96132.2552.67
21-Jun-1045.75134.5554.07
22-Jun-1045.94133.6054.07
23-Jun-1046.22133.6454.84
24-Jun-1046.45133.4554.42
25-Jun-1046.18132.2853.83
28-Jun-1046.37133.7854.98
29-Jun-1047.06131.9754.13
30-Jun-1046.68133.2354.63
1-Jul-1047.47131.7953.84
2-Jul-1047.32131.4253.59
5-Jul-1046.98131.2853.45
6-Jul-1047.47132.5854.03
7-Jul-1047.60131.5053.56
8-Jul-1048.23132.8654.43
9-Jul-1049.16134.2355.78
12-Jul-1050.28135.0157.03
13-Jul-1050.90135.3859.33
14-Jul-1051.04135.0259.34
15-Jul-1050.73134.8058.90
16-Jul-1051.13135.1559.15
19-Jul-1050.59134.9458.59
20-Jul-1050.74134.5659.36
21-Jul-1050.67135.3159.94
22-Jul-1050.47136.3360.43
23-Jul-1049.98136.4759.57
26-Jul-1048.81135.6358.30
27-Jul-1048.01136.0759.15
28-Jul-1049.13135.1658.39
29-Jul-1050.71135.4258.46
30-Jul-1049.92134.4957.64
2-Aug-1050.55136.0958.27
3-Aug-1050.94136.3558.28
4-Aug-1051.25137.1258.58
5-Aug-1052.05136.7859.19
6-Aug-1051.90136.5758.94
9-Aug-1052.51137.6561.57
10-Aug-1053.86137.1461.89
11-Aug-1055.15136.0160.77
12-Aug-1054.69136.0461.39
13-Aug-1057.76136.7462.81
16-Aug-1057.93135.8662.12
17-Aug-1053.74135.8562.27
18-Aug-1059.02137.4262.44
19-Aug-1058.24138.9162.03
20-Aug-1057.68138.5163.15
23-Aug-1058.39138.5663.25
24-Aug-1056.26137.8361.60
25-Aug-1054.40136.8359.65
26-Aug-1052.97137.1959.35
27-Aug-1052.36135.4757.77
30-Aug-1051.70135.7257.93
31-Aug-1050.76135.2656.94
1-Sep-1051.90137.0358.64
2-Sep-1053.83137.2858.88
3-Sep-1053.94137.1559.61
6-Sep-1054.41139.7060.79
7-Sep-1053.95140.3460.16
8-Sep-1053.46140.5060.43
9-Sep-1054.68141.5060.73
13-Sep-1055.50144.5862.22
14-Sep-1053.91145.6261.98
15-Sep-1054.31146.7962.21
16-Sep-1053.77146.1562.97
17-Sep-1054.69147.4863.45
20-Sep-1054.84149.8364.55
21-Sep-1055.89150.5563.71
22-Sep-1054.61150.1062.69
23-Sep-1052.51149.4961.46
24-Sep-1052.51150.8863.17
27-Sep-1053.83151.4263.95
28-Sep-1053.08151.3264.25
29-Sep-1052.71150.2163.68
30-Sep-1052.02151.0663.69
1-Oct-1052.97153.8866.26
4-Oct-1054.84154.1266.56
5-Oct-1055.37153.6066.80
6-Oct-1056.75154.6268.63
7-Oct-1057.55152.9166.71
8-Oct-1056.75152.4266.51
11-Oct-1057.35153.0966.82
12-Oct-1056.29152.0765.62
13-Oct-1057.42155.7167.26
14-Oct-1059.05154.2866.97
15-Oct-1059.01151.4866.33
18-Oct-1058.39151.8166.81
19-Oct-1062.64150.4165.64
20-Oct-1062.52149.5764.74
21-Oct-1063.32152.5065.95
22-Oct-1064.00151.7864.88
25-Oct-1063.55152.8265.48
26-Oct-1062.52152.2065.31
27-Oct-1059.30150.5863.96
28-Oct-1059.08150.0962.86
29-Oct-1057.59150.7862.13
1-Nov-1059.60153.2163.93
2-Nov-1057.33153.1462.28
3-Nov-1057.88154.0462.58
4-Nov-1058.81157.2663.58
5-Nov-1060.60158.1063.97
8-Nov-1059.88156.9564.20
9-Nov-1061.34157.5565.15
10-Nov-1064.49157.1364.83
11-Nov-1062.74154.9762.78
12-Nov-1059.62151.7259.79
15-Nov-1057.91152.8758.94
16-Nov-1056.99149.5256.84
18-Nov-1053.43150.0156.40
19-Nov-1052.85147.4154.24
22-Nov-1051.77150.2255.33
23-Nov-1050.70148.2253.52
24-Nov-1048.49146.4751.98
25-Nov-1046.91145.4049.18
26-Nov-1036.28144.0446.88
29-Nov-1039.31146.0647.32
30-Nov-1043.16146.9350.00
1-Dec-1046.83149.4151.55
2-Dec-1047.75150.4852.70
3-Dec-1045.37150.2950.44
6-Dec-1044.45150.3950.25
7-Dec-1042.33150.0449.79
8-Dec-1041.61148.2548.54
9-Dec-1038.85144.8346.23
10-Dec-1038.45146.8446.86
13-Dec-1040.60148.2248.17
14-Dec-1042.53149.0248.62
15-Dec-1041.36147.8846.91
16-Dec-1041.03149.5247.37
20-Dec-1040.12149.7046.72
21-Dec-1040.41150.9947.31
22-Dec-1040.15150.6547.32
23-Dec-1039.04150.4146.89
24-Dec-1038.78151.0947.25
27-Dec-1038.43150.7546.86
28-Dec-1038.45150.7346.95
29-Dec-1038.40152.4647.08
30-Dec-1037.46153.4647.67
31-Dec-1040.84154.3748.81
3-Jan-1142.07154.7649.06
4-Jan-1141.09154.2948.51
5-Jan-1140.53152.8047.53
6-Jan-1139.40151.9346.38
7-Jan-1138.20148.2245.56
10-Jan-1136.85144.7043.94
11-Jan-1136.28144.4942.74
12-Jan-1136.60147.0344.13
13-Jan-1138.12144.3844.37
14-Jan-1136.94141.9643.14
17-Jan-1135.25142.1242.12
18-Jan-1136.70143.7042.25
19-Jan-1137.26142.8542.96
20-Jan-1137.80143.3642.85
21-Jan-1138.72143.0742.64
24-Jan-1139.15144.1543.03
25-Jan-1138.63142.7842.51
27-Jan-1138.23140.6340.99
28-Jan-1136.43138.4638.96
31-Jan-1136.05137.9538.09
1-Feb-1135.36135.6536.55
2-Feb-1135.25136.1637.43
3-Feb-1135.59138.8638.90
4-Feb-1135.31135.5437.59
7-Feb-1135.65135.7638.21
8-Feb-1134.39133.7937.04
9-Feb-1131.46132.4235.63
10-Feb-1131.44131.4435.26
11-Feb-1132.24133.4435.88
14-Feb-1135.28137.0036.60
15-Feb-1134.81137.5436.11
16-Feb-1134.42137.7536.88
17-Feb-1135.16139.3036.55
18-Feb-1133.16137.0735.07
21-Feb-1132.69138.7835.29
22-Feb-1132.93137.7135.06
23-Feb-1132.73136.8234.61
24-Feb-1131.32132.7133.41
25-Feb-1130.48133.2333.43
28-Feb-1131.55134.1533.87
1-Mar-1132.03138.8435.29
3-Mar-1133.01139.1735.42
4-Mar-1133.86139.1435.50
7-Mar-1132.57137.1634.92
8-Mar-1132.92138.7935.39
9-Mar-1133.52139.0236.00
10-Mar-1133.84137.9536.24
11-Mar-1134.39136.7935.95
14-Mar-1134.33138.7936.23
15-Mar-1133.52136.7435.10
16-Mar-1134.07138.1835.97
17-Mar-1133.75136.6135.68
18-Mar-1132.86134.5735.09
21-Mar-1130.77134.2734.77
22-Mar-1132.37135.3935.53
23-Mar-1133.01137.0336.21
24-Mar-1135.34138.1237.23
25-Mar-1136.20141.6238.25
28-Mar-1137.16142.5838.03
29-Mar-1136.77143.9238.36
30-Mar-1136.82145.1939.57
31-Mar-1136.86146.3639.94
1-Apr-1138.09146.1740.98
4-Apr-1139.92148.2941.10
5-Apr-1140.00148.1841.40
6-Apr-1141.72147.6242.72
7-Apr-1142.56147.4643.20
8-Apr-1141.92146.4142.11
11-Apr-1142.15144.9841.05
13-Apr-1142.58148.2541.70
15-Apr-1144.91145.9241.19
18-Apr-1144.19143.6939.88
19-Apr-1143.05143.9340.03
20-Apr-1144.45146.5540.39
21-Apr-1142.99147.5440.70
25-Apr-1141.93147.4140.22
26-Apr-1140.61147.1140.09
27-Apr-1139.78146.3939.47
28-Apr-1138.66145.2138.28
29-Apr-1137.80144.0337.26
2-May-1137.66142.9937.68
3-May-1135.31139.5136.59
4-May-1135.47139.0136.34
5-May-1134.70137.0735.29
6-May-1135.13139.3935.80
9-May-1135.50139.4635.72
10-May-1134.96139.3436.12
11-May-1135.99139.8836.63
12-May-1135.31138.0136.80
13-May-1134.45139.4837.22
16-May-1134.41138.0836.67
17-May-1134.15136.5236.58
18-May-1134.39136.1336.24
19-May-1133.39136.5535.20
20-May-1133.47137.9435.66
23-May-1132.92135.4334.67
24-May-1132.24135.5734.46
25-May-1132.24134.3334.01
26-May-1132.57135.8234.43
27-May-1134.21137.4835.67
30-May-1134.91137.2336.31
31-May-1135.27139.2737.22
1-Jun-1135.74140.0637.12
2-Jun-1135.42139.2036.65
3-Jun-1135.13138.3236.40
6-Jun-1134.88138.6436.53
7-Jun-1135.31139.2137.12
8-Jun-1135.41138.4536.90
9-Jun-1135.24138.3836.94
10-Jun-1134.59137.5036.65
13-Jun-1134.95137.4836.54
14-Jun-1135.10137.8036.77
15-Jun-1134.39136.4836.28
16-Jun-1134.05135.3836.15
17-Jun-1134.02134.5135.96
20-Jun-1131.44131.7734.46
21-Jun-1130.03132.1733.85
22-Jun-1131.03132.1033.08
23-Jun-1130.88133.4332.95
24-Jun-1131.63137.2934.19
27-Jun-1132.75138.5933.98
28-Jun-1132.55139.1933.87
29-Jun-1133.03140.7034.11
30-Jun-1133.67141.8534.52
1-Jul-1134.82141.2235.56
4-Jul-1136.00141.6136.86
5-Jul-1135.45141.0936.39
6-Jul-1135.19140.9536.49
7-Jul-1135.39143.6037.32
8-Jul-1135.68141.9438.09
11-Jul-1135.21140.9137.13
12-Jul-1134.32138.5836.13
13-Jul-1134.70139.9736.74
14-Jul-1135.99140.1337.57
15-Jul-1136.76139.7137.37
18-Jul-1136.68139.3037.70
19-Jul-1136.45140.4038.13
20-Jul-1136.62139.2638.12
21-Jul-1135.88138.7637.57
22-Jul-1135.02140.9237.67
25-Jul-1134.73142.0438.00
26-Jul-1133.75139.3836.64
27-Jul-1131.68138.7436.29
28-Jul-1130.74137.0635.63
29-Jul-1130.34136.9734.89
1-Aug-1130.29137.8535.05
2-Aug-1129.06136.3134.32
3-Aug-1127.97135.0334.06
4-Aug-1128.14133.1733.33
5-Aug-1126.15130.2632.28
8-Aug-1125.59127.8830.84
9-Aug-1124.69126.8930.72
10-Aug-1125.98128.9431.63
11-Aug-1125.27128.4031.36
12-Aug-1125.03126.7530.90
16-Aug-1122.75125.9329.23
17-Aug-1121.73126.7628.41
18-Aug-1122.97123.9628.40
19-Aug-1122.29121.4928.62
22-Aug-1124.06123.0028.77
23-Aug-1124.21124.1828.81
24-Aug-1123.86122.5728.52
25-Aug-1123.77121.5328.65
26-Aug-1123.37119.2927.47
29-Aug-1123.86123.5628.69
30-Aug-1125.52125.5229.73
2-Sep-1124.64126.6130.24
5-Sep-1124.35125.8030.49
6-Sep-1124.35126.9229.86
7-Sep-1125.67128.4430.89
8-Sep-1126.35129.2030.99
9-Sep-1126.07126.9530.36
12-Sep-1124.57124.2029.40
13-Sep-1123.83123.9529.42
14-Sep-1123.45125.7729.45
15-Sep-1124.01127.0330.41
16-Sep-1124.43127.4630.79
19-Sep-1124.61126.0430.60
20-Sep-1124.80128.7031.15
21-Sep-1125.06128.4531.41
22-Sep-1123.28123.1529.62
23-Sep-1122.45121.6529.45
26-Sep-1121.97120.8129.20
27-Sep-1123.03124.3730.56
28-Sep-1122.66123.7930.66
29-Sep-1122.60125.6830.77
30-Sep-1122.25123.8430.13
3-Oct-1121.27121.5728.75
4-Oct-1120.84119.4128.52
5-Oct-1121.19118.8728.68
7-Oct-1121.40122.1829.67
10-Oct-1121.34124.6230.62
11-Oct-1122.26124.4730.61
12-Oct-1122.42127.6431.52
13-Oct-1122.62127.0831.65
14-Oct-1122.37128.5831.22
17-Oct-1122.00128.1431.38
18-Oct-1121.43126.0630.63
19-Oct-1121.68128.6031.55
20-Oct-1121.25127.4830.91
21-Oct-1120.87126.3430.29
24-Oct-1120.64127.5030.62
25-Oct-1120.51129.8731.03
26-Oct-1121.27130.1331.19
28-Oct-1121.96134.0132.86
31-Oct-1122.55133.2632.81
1-Nov-1121.71131.5732.19
2-Nov-1121.65131.4532.13
3-Nov-1122.11131.5832.63
4-Nov-1123.22132.1932.89
8-Nov-1122.69132.2432.44
9-Nov-1121.88130.6831.64
11-Nov-1121.54129.4130.93
14-Nov-1121.59128.8530.14
15-Nov-1120.71127.0728.56
16-Nov-1119.81126.2728.60
17-Nov-1119.87123.9027.91
18-Nov-1119.10123.2227.47
21-Nov-1118.61120.0226.63
22-Nov-1118.76120.9226.72
23-Nov-1118.27118.1726.29
24-Nov-1118.19119.3626.64
25-Nov-1118.72118.1426.99
28-Nov-1119.41121.6927.74
29-Nov-1119.67120.4927.10
30-Nov-1118.58121.3626.85
1-Dec-1119.48124.0727.80
2-Dec-1119.08126.8028.32
5-Dec-1118.84126.4928.17
7-Dec-1112.31127.0328.39
8-Dec-1115.81124.1027.31
9-Dec-1115.23122.0326.95
12-Dec-1115.51119.4526.23
13-Dec-1115.52120.4526.36
14-Dec-1115.46119.5325.72
15-Dec-1114.83119.2025.59
16-Dec-1114.16116.6024.74
19-Dec-1113.37115.7624.02
20-Dec-1112.71114.2223.37
21-Dec-1113.30118.0623.68
22-Dec-1113.73119.0224.37
23-Dec-1114.63118.4624.40
26-Dec-1114.60120.2124.79
27-Dec-1113.82119.4824.36
28-Dec-1113.36118.3824.17
29-Dec-1113.86117.0023.77
30-Dec-1114.20116.3323.51
2-Jan-1213.97116.8023.42
3-Jan-1214.48119.9724.42
4-Jan-1214.63119.5424.34
5-Jan-1214.43119.3523.94
6-Jan-1214.31119.4323.73
7-Jan-1214.74119.2923.90
9-Jan-1214.34119.0324.26
10-Jan-1215.83121.6725.28
11-Jan-1215.98121.7526.45
12-Jan-1217.04120.7126.47
13-Jan-1217.04121.5927.03
16-Jan-1217.04121.8526.89
17-Jan-1217.50123.9427.82
18-Jan-1216.67123.8327.99
19-Jan-1217.04125.2728.98
20-Jan-1218.30125.9929.19
23-Jan-1219.04126.0929.43
24-Jan-1219.04127.9229.76
25-Jan-1219.65128.5429.76
27-Jan-1220.48129.7229.10
30-Jan-1220.13126.9328.20
31-Jan-1220.64129.4129.19
1-Feb-1220.97130.2229.48
2-Feb-1220.56131.2129.85
3-Feb-1220.74132.5130.49
6-Feb-1221.37133.2831.70
7-Feb-1220.80132.6431.04
8-Feb-1220.88133.2831.94
9-Feb-1222.05134.2132.56
10-Feb-1222.11133.5932.26
13-Feb-1221.94133.7732.31
14-Feb-1222.57134.3433.05
15-Feb-1223.95137.0134.71
16-Feb-1223.81136.6435.24
17-Feb-1223.60137.6635.54
21-Feb-1223.80138.7137.09
22-Feb-1221.77136.5734.58
23-Feb-1221.57136.0733.73
24-Feb-1221.65134.9132.96
27-Feb-1220.65131.3131.21
28-Feb-1221.11133.4633.06
29-Feb-1222.42133.6233.42
1-Mar-1221.62132.3532.32
2-Mar-1221.34132.7531.55
3-Mar-1221.48132.7531.43
5-Mar-1220.71130.6930.41
6-Mar-1219.99129.2630.11
7-Mar-1219.53129.0530.38
9-Mar-1220.50131.7431.21
12-Mar-1221.08132.3831.62
13-Mar-1222.11134.0832.29
14-Mar-1222.03134.8731.98
15-Mar-1221.16133.0431.13
16-Mar-1220.70131.4630.73
19-Mar-1220.02130.0129.95
20-Mar-1220.16130.3330.38
21-Mar-1220.31132.4831.45
22-Mar-1220.19129.4330.12
23-Mar-1220.25130.6830.60
26-Mar-1219.79128.3529.51
27-Mar-1219.28129.8929.97
28-Mar-1218.35128.8729.49
29-Mar-1218.03128.4029.60
30-Mar-1219.15131.0030.37
2-Apr-1219.51131.5530.85
3-Apr-1220.30132.4531.14
4-Apr-1219.79131.6130.72
9-Apr-1220.02129.6330.55
10-Apr-1220.14129.7930.61
11-Apr-1220.02129.4630.37
12-Apr-1220.13130.4630.43
13-Apr-1219.96128.6730.15
16-Apr-1219.65129.0930.45
17-Apr-1219.50130.6531.18
18-Apr-1220.16130.9130.88
19-Apr-1220.16131.7530.78
20-Apr-1219.64130.7730.26
23-Apr-1218.47128.6829.30
24-Apr-1218.36129.5229.30
25-Apr-1