IDX Monthly StatisticsAugust 2010Volume 19 No. 08Indonesia Stock ExchangeResearch Division 2010 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.ContentsIDX Indices Highlights 1Statistical Highlights 2IDX Indices 3IDX Indices (Chart) 4Daily Trading by Investor Type (Chart) 7Daily Trading by Type of Investor (Chart) 8Daily Stock Trading by Type of Market 9Daily Rights Certificate, Warrant Trading and ETF Trading 10Trading Summary by Industry 10Composition of Total Trading by Market Type (Chart) 11Trading Summary by Industry (Chart) 11Number of Listed Shares & Market Capitalization by Industry (Chart) 1150 Biggest Market Capitalization Stocks 1220 Most Active Stocks by Total Trading Volume 1320 Most Active Stocks by Total Trading Value 1320 Most Active Stocks by Total Trading Frequency 14Top 20 Gainer Stocks 15Top 20 Loser Stocks 15Most Active Brokerage Houses in Total Value 16Most Active Brokerage Houses in Total Frequency1620 Most Active Stocks by Total Trading Value , January August 2010 1720 Most Active Brokerage Houses in Total Value, January August 201017Table of Trading by Industry 18Warrant Trading 30Rights Certificate Trading30ETF Trading 30Financial Data & Ratios 31Additional Listed Shares43Dividend Announcements43IDX Members Stock Transaction 44IDX Members Warrants Transaction 47IDX Members ETF Transaction 49IDX Members Right Certificate Transaction 50INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 August 2010 51Stock Option Activities 5210 Most Active Bonds 53Notes1.Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX members trading data. Trading Frequency refers to number of transaction.Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.2.Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.(Regular Closing Price * Number of Shares)1.Jakarta Composite Index =X 1 00Base ValueBaseValue(Base Price * Number of Shares)= Regular Closing Price4.Individual Index = X 100Base Price5.To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.To calculate Financial Ratio, the latest financial reports are used.Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).Regular Closing PriceEPSPrice Earnings Ratio (PER) =Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders Equity by number of issued shares.Regular Closing PriceBVPrice to Book Value (PBV) =Net IncomeReturn On Asset (ROA) X 1 00=Net IncomeTotal AssetsReturn On Equity (ROE) X 1 00=Net IncomeEquityNet Profit Margin (NPM) X 100=Total SalesOperating IncomeOperating Profit Margin (OPM) = X 100Total Sales9.[S] Shariah Compliant StockResearch Division1INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 2010IDX Indices HighlightsIndonesia Stock ExchangeComposite Stock Price Index and Trading VolumeCompositeIndexTrading Volume(Million Shares)16,0003,20014,0002,90012,0002,60010,0002,3008,0002,0006,0001,7004,0001,4002,0001,1000800SepOctNovDecJanFebMarAprMayJunJulAugLowCloseHiINDICESChange1 Month6 Month3 MonthYTD (%)1 Year740.34731.62%547.52821.60%284.92710.19%12.6040.41%532.85120.90%2,973.656 Aug 033,081.884 Aug 313,145.135 Aug 26Composite Index (IHSG)125.04827.41%37.727 6.94%(8.611)(1.46%)568.110 Jun 07595.679 Aug 26581.314 Aug 3185.28783.026LQ4517.19%16.66%93.13224.47%56.60513.57%(9.535)(1.97%)29.1896.57%60.05414.52%462.696 Aug 04487.190 Aug 26473.787 Aug 31Jakarta Islamic Index(54.271)(3.02%)97.4625.92%65.6813.92%1,649.536 Aug 031,824.917 Aug 091,742.853 Aug 31(113.504)(10.237)Agriculture(6.11%)(0.58%)164.5197.69%101.4714.61%30.1241.32%29.6861.30%126.0805.79%2,272.738 Aug 122,378.012 Aug 262,304.946 Aug 31Mining122.89853.64%74.36926.79%11.8823.49%326.441 Aug 04361.596 Aug 26352.013 Aug 3156.35178.081Basic Industry19.06%28.50%295.23554.87%231.81938.54%(25.275)(2.94%)108.41914.96%205.87932.81%797.793 Aug 04862.501 Aug 23833.288 Aug 31Miscellaneous Industry446.73579.89%4.6120.46%287.98140.11%966.819 Aug 041,023.894 Aug 231,005.913 Aug 31116.106334.608Consumer Goods13.05%49.84%12.9458.20%24.10416.42%16.40010.61%20.67313.76%2.6451.57%165.939 Aug 04173.030 Aug 26170.904Aug 31Property & Real Estate75.54811.21%6.0550.81%79.55711.87%717.212 Aug 03771.847 Aug 19749.667 Aug 3181.72921.139Infrastructure12.24%2.90%116.05941.38%95.09131.55%0.9910.25%39.21110.97%93.77130.97%379.328 Aug 03406.212 Aug 25396.515 Aug 31Finance60.21223.17%15.7055.16%(9.609)(2.91%)318.858 Aug 03327.390 Aug 09320.062 Aug 313.61144.304Trade & Service1.14%16.07%287.56063.66%210.24839.74%1.6130.22%187.01033.86%98.30815.34%702.546 Aug 04751.501 Aug 26739.271 Aug 31Manufacturing239.18136.50%1.4310.16%170.51423.55%863.676 Aug 03912.407 Aug 26894.557 Aug 3186.564170.630Main Board10.71%23.57%(8.695)(2.14%)23.3226.25%10.7562.79%20.7555.52%3.2180.82%380.601 Aug 03406.985 Aug 26396.755 Aug 31Development Board164.97229.10%(3.254)(0.44%)121.06219.82%710.517 Aug 03731.893 Aug 26731.893 Aug 3156.556119.447Kompas1008.37%19.50%74.48335.39%49.17920.86%(2.249)(0.78%)21.9908.36%50.16921.37%276.527 Aug 03291.710 Aug 26284.932 Aug 31BISNIS-2763.64033.50%57.14929.09%(3.068)(1.20%)253.621 Aug 31258.811 Aug 05253.621 Aug 3120.64345.846PEFINDO-258.86%22.07%42.42432.16%27.98219.12%(2.907)(1.64%)13.3478.29%29.65620.50%169.053 Aug 03178.547 Aug 26174.353 Aug 31SRI-KEHATIINDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 20102Research DivisionStatistical HighlightsTotal TradingDaily Composite Stock Price Index & Total TradingIndex234569 10 11 12 13 16 18 19 20 23 24 25 26 27 30 313,2003,1003,0002,9002,8002,7002,60012,00010,0008,0006,0004,0002,0000Trading Volume (million shares)Trading Value (Rp billion)IDX Composite Index91469.862,577IDX Total TradingStock Trading SummaryVolume(Million)ValueFreq.(Billion)(Thou.)Volume (Million)Regular Market81,72469,265Cash Market0.210.31Negotiated Market17,39220,37185,808Total99,11689,6372,15440,339Daily Average4,7204,2681031,921Stock TradingValueFreq.0/ (Thou.)(Billion)LQ45 Volume (Million)0.014,528 36,480 1,7370.00006.5 40.7 40.71,04439,8630.0020.147,5971,04847,460502,260Shariah2,14534,53231,95246.1Stock TradingFreq. 0/ (Thou.)51,66290874.60.0 3.44 0.00310,915653.62,9804469.8Value (Billion)Foreign Transaction1Volume (Million)ValueF req.(Billion)(Thou.)Other Instrument Trading SummaryBuySellNet Purchase215,54915,41014031,012233Rights Certificate28,982239Warrant2,030ETFBond Trading SummaryVolumeFreq.(Billion)(Thou.)Bond Outstanding SummaryGovernment BondCorporate BondAsset-backed Security130,85710Government Bond6,6911Corporate Bond--Asset-backed SecurityActive StocksActive Brokerage Houses Trading DaysContractValueFreq.Stock Option---VolumeValue F req.(Million)(Billion) (Thou.)2,0502.3016,638241.51070.070.030.02645,357,727,000,000103,431,063,069,376386,760,645,601354 118 21Delisting Issuer---PER (X)PBV (X)INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 20102Research DivisionAverage0.0012.17VolumeWeighted Average14.642.45Value (Rp)StocksMarket Capitalization Listed Issuers2,571,470,640,375,610409Additional Listed Shares75,347,507,432Listed Shares1,751,371,501,919Right IssuesIssuersNew IssueVolumeIssuer1Value (Rp)436,812,337,8604,336,045,102,325Volume3,400,000,000Value (Rp)1,360,000,000,000ETFNumber of listed ETF21 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies2 Net Purchase by Foreign Investors (purchase minus sales)INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 20107INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 20107Research DivisionResearch DivisionJakarta Composite Index, LQ45, JII, Kompas100, BISNIS-27, PEFINDO-25and SRI-KEHATIMainDev.DateJCILQ45JIIBoardBoard Kompas100BISNIS-27 PEFINDO-25 SRI-KEHATI02-Aug3,058.979586.268479.856889.672386.565731.703285.325258.378175.10603-Aug2,973.656568.110464.099863.676380.601710.517276.527254.578169.05304-Aug2,983.247568.915462.696866.041383.548712.034277.310255.946169.69205-Aug3,044.941580.819475.135885.063386.939727.872283.960258.811174.00606-Aug3,060.593583.639477.175890.510385.265732.168286.224256.577174.91409-Aug3,082.598588.213479.548897.494385.661737.983288.468257.653176.37710-Aug3,057.161582.384473.914889.538384.722730.920285.639255.249174.55111-Aug3,035.318577.721469.930882.346385.380724.618283.080255.411173.10112-Aug3,025.644574.782468.863879.367384.832721.820281.662257.457172.41613-Aug3,053.010579.934472.932887.669386.892727.905284.309256.455174.10616-Aug3,052.599579.554474.062888.252383.981727.615284.712255.867174.50918-Aug3,072.087582.926478.247894.113385.654731.808286.843258.216175.45219-Aug3,105.350589.893483.751906.003380.774739.807290.926258.744178.01120-Aug3,117.720592.164483.644907.717390.060742.682291.217256.105177.53923-Aug3,128.734593.994484.469909.744396.273745.456291 .461255.176177.70424-Aug3,114.939590.782478.840905.518395.411741.900290.163254.044176.99525-Aug3,138.910595.354483.954910.657405.953747.720291.602256.032178.27626-Aug3,145.1 35595.679487.190912.407406.985748.719291.710256.142178.54727-Aug3,104.733586.680479.000901.434398.691737.914287.424254.633175.75030-Aug3,099.565585.450478.168899.388400.266736.502286.355255.834175.16431-Aug3,081.884581.314473.787894.557396.755731.893284.932253.621174.353SECTORAL INDICESBasicMisc.ConsumerInfra-Manu-DateAgricultureMiningIndustryIndustryGoodsPropertyStructureFinanceTradefacturing*)02-Aug1,676.5292,316.302338.029849.2891,003.214168.356740.974391 .138326.105734.43303-Aug1,649.5362,295.365328.965811.418967.685166.215717.212379.328318.858708.04104-Aug1,687.3982,291.630326.441797.793966.819165.939722.756384.562319.266702.54605-Aug1,777.5972,309.300331.124833.849984.036168.599729.517394.001327.029720.34406-Aug1,814.5192,340.131328.958835.470977.534169.210738.084397.008325.769717.54509-Aug1,824.9172,350.376329.514839.120982.106170.749744.090401 .815327.390720.24010-Aug1,795.2122,329.551328.022819.728979.285170.184737.696399.105325.926713.20611-Aug1,767.2452,299.056327.946809.570977.128169.330739.780394.030324.579709.74312-Aug1,767.7982,272.738328.150821.382972.348169.025734.814392.092324.661711.66513-Aug1,775.2002,295.476331 .130835.944975.763169.343742.574396.140325.487718.45116-Aug1,750.6692,279.509331.672837.092979.615168.815744.182396.347325.931720.24018-Aug1,740.4452,310.214339.650837.338988.250170.330751.873396.494324.377727.67719-Aug1,732.7842,290.638346.566845.570999.492169.675771.847402.281323.961737.43620-Aug1,735.4022,321.938353.031847.0381,022.167170.265762.936401 .718323.639748.48823-Aug1,737.6112,362.204348.837862.5011,023.894171 .752756.717403.255325.276750.70624-Aug1,744.5482,330.083344.379853.0301,013.247170.517754.042405.994323.458742.26425-Aug1,760.3672,368.304352.004848.5161,021.076171 .765764.415406.212324.942747.94926-Aug1,783.8742,378.012361.596845.9211,016.041173.030768.628403.785325.215751 .50127-Aug1,755.2002,338.643356.437832.0651,018.467170.484754.335398.326323.116745.34230-Aug1,765.0772,342.773354.649836.2821,023.500171 .086751.497395.520321.552746.92131-Aug1,742.8532,304.946352.013833.2881,005.913170.904749.667396.515320.062739.271IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100) Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100) BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100) *) Basic Industry + Miscellaneous Industry + Consumer GoodsINDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 20107Research DivisionINDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 20104Indonesia Stock Exchange IndicesIndex9,0003,0007,5002,5006,0002,0004,5001,5003,0001,0001,50050000Index9,0004207,5003506,0002804,5002103,0001401,5007000SharesAgricultureMillionMillionBasic IndustrySharesSepNovJanMar MayJulSepNovJanMarMayJulMillion SharesIndex9,0001,2007,5001,0006,0008004,5006003,0004001,50020000SepNovJanMar MayJulConsumer GoodsIndex9,0003,0007,5002,5006,0002,0004,5001,5003,0001,0001,50050000Million SharesIndex9,0009007,5007506,0006004,5004503,0003001,50015000Index9,0009007,5007506,0006004,5004503,0003001,50015000MillionManufacturing *)SharesSharesMiningMillionSepNovJanMarMayJulSepNovJanMarMayJulSepNovJanMarMayJulMiscellaneous Industry*) Basic Industry + Miscellaneous + Consumer GoodsResearch DivisionINDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 20107Research DivisionIndonesia Stock Exchange IndicesIndex9,0003007,5002506,0002004,5001503,0001001,5005000FinanceMillion SharesIndex9,0005407,5004506,0003604,5002703,0001801,5009000MillionPropertySharesSepNovJanMarMayJulSepNovJanMarMayJulLQ45Million SharesIndex9,0007507,5006256,0005004,5003753,0002501,50012500SepNovJanMarMayJulIndex9,0009007,5007506,0006004,5004503,0003001,50015000Index9,0005407,5004506,0003604,5002703,0001801,5009000Index9,0007507,5006256,0005004,5003753,0002501,50012500SharesJakarta Islamic IndexMillionSharesInfrastructureMillionTradeMillion SharesSepNovJanMarMayJulSepNovJanMarMayJulSepNovJanMarMayJulINDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 20107Research DivisionINDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 20106Indonesia Stock Exchange IndicesMillion SharesIndex9,0001,2007,5001,0006,0008004,5006003,0004001,50020000Index9,0009007,5007506,0006004,5004503,0003001,50015000SharesKompas100MillionSepNovJanMar MayJulSepNovJanMarMayJulMain Board IndexPEFINDO-25Million SharesIndex9,0003007,5002506,0002004,5001503,0001001,5005000SepNovJanMarMayJulMillion SharesIndex9,0001,2007,5001,0006,0008004,5006003,0004001,50020000Index9,0003007,5002506,0002004,5001503,0001001,5005000MillionSharesBISNIS-27SepNovJanMarMayJulSepNovJanMarMayJulDevelopment Board IndexIndex9,0003007,5002506,0002004,5001503,0001001,5005000MillionSRI-KEHATISharesSepNovJanMarMayJulResearch DivisionINDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 20107Research DivisionDomestic Investor Sell - Foreign Investor BuyVolumeValue (Rp)Freq (x)Domestic Investor Sell - Domestic Investor BuyVolumeValue (Rp)Freq (x)Date02-Aug03-Aug04-Aug05-Aug06-Aug09-Aug10-Aug11-Aug12-Aug13-Aug16-Aug18-Aug19-Aug20-Aug23-Aug24-Aug25-Aug26-Aug27-Aug30-Aug31-Aug266,965,000582,806,792,5007,4802,732,998,6731,883,278,181,04086,512392,690,000728,061,290,50011,2153,761,899,2722,510,767,329,50086,832280,737,500628,679,994,0008,4573,573,230,6642,139,063,306,44186,182384,374,500797,534,982,50012,0132,987,614,2072,125,212,522,59080,537270,823,500611,746,735,00010,0262,568,541,3302,063,992,041,15070,204192,624,000550,498,654,0008,0562,251,378,4101,764,578,145,00071,878183,892,500507,806,321,5006,9372,273,706,9591,580,192,626,12553,495179,645,500383,450,644,0004,9843,594,995,3041,620,331,519,48469,168144,181,000435,583,740,0005,6602,927,462,6041,877,379,271,59467,618384,495,250778,886,668,5006,4292,438,901,9213,191,492,591,59065,509370,926,515575,313,510,3255,9902,107,787,9561,439,385,421,24853,023333,972,000756,431,466,50010,4992,984,027,9152,005,868,599,27075,622650,298,5002,334,150,913,50015,4894,766,525,2072,729,359,813,100106,604300,357,000446,494,697,0009,8883,522,638,8722,711,337,170,85587,201268,391,500468,194,983,5006,8124,948,139,5892,088,583,815,708110,061425,510,000540,124,729,00010,6644,449,418,4682,726,279,814,950110,505392,987,500542,654,099,5009,1446,102,402,6302,838,041,143,120111,815441,118,000761,063,587,0009,6606,647,754,0943,187,599,940,827123,426242,181,500495,436,772,0005,2385,163,272,2312,536,528,755,77285,865220,116,000458,527,132,5006,7544,226,828,4631,907,738,306,15066,828342,578,500519,325,583,5008,6023,008,160,2221,825,441,871,44566,1386,668,865,76513,902,773,296,825179,99777,037,684,99146,752,452,186,9591,735,023Daily Trading by Type of Investor (Foreign Selling)DateForeign Investor Sell - Foreign Investor BuyForeign Investor Sell - Domestic Investor BuyVolumeValue (Rp)Freq. (x)VolumeValue (Rp)Freq. (x)02-Aug163,192,147518,872,541,9002,818222,515,096481,181,259,2167,64203-Aug185,320,000703,962,149,5004,656334,339,0001,318,151,899,00017,17204-Aug169,913,724786,060,391,8203,868240,211,090816,303,864,50010,70005-Aug99,338,725519,658,090,6503,496291,399,500651,170,026,0009,60406-Aug277,717,108472,733,095,0532,565288,458,258504,259,107,5008,91009-Aug92,342,031354,512,951,1001,770101,824,400304,322,678,5004,29610-Aug69,582,886419,030,577,2202,384252,140,500452,853,619,5008,14211-Aug85,083,800290,520,575,5001,343175,027,600371,649,165,5005,92912-Aug68,879,100339,602,409,0001,741265,729,500473,555,614,5007,73613-Aug80,177,765422,298,899,9411,210139,114,000432,839,001,0005,57016-Aug4,712,294,0065,589,216,179,7571,893246,571,824491,181,155,0006,81618-Aug276,803,500832,100,557,0003,729239,856,500541,785,715,5008,39719-Aug636,547,7482,133,643,810,1402,923638,478,334573,280,847,60010,53120-Aug561,201,915632,388,301,7003,054742,444,074516,369,566,4409,09023-Aug351,185,000419,110,630,0001,272426,649,500402,829,296,5006,53524-Aug108,676,860296,410,958,5002,598204,210,305461,261,966,2506,99525-Aug254,665,562406,885,850,7002,055330,468,500462,848,657,5007,27226-Aug266,348,472593,771,756,8002,999448,251,000738,907,317,50013,20327-Aug126,043,201456,573,269,6501,410343,999,500774,690,420,50010,81830-Aug170,024,783416,335,285,1302,338287,314,738409,881,969,6008,34531-Aug125,167,780505,735,271,5802,697310,000,000693,103,442,00012,320Total8,880,506,11317,109,423,552,64152,8196,529,003,21911,872,426,589,606186,023Daily Trading by Type of Investor (Domestic Selling)TotalINDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 20107Research DivisionResearch DivisionINDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 20108Daily Trading by Type Investor (Chart)Rp Billion9,0007,5006,0004,5003,0001,5000Thousand X150120906030024610 12 16 19 23 25 27 3124610 12 16 19 23 25 27 31Daily Trading FrequencyDaily Trading ValueNet Purchase by ForeignersRp Billion1,7611,200900600300-3142(300)(600)(590)610121619 23 25 27Million SharesDaily Trading Volume7,5006,2505,0003,7502,5001,2500Seller- Buyer24610 12 16 19 23 25 27 31SellerBuyer-DIDIFIDISeller - BuyerDIFISellerBuyer-FIFI: Domestic Investors : Foreign Investors100%Domestic Investors80%60%40%20%Foreign Investors0%24610 12 16 19 23 25 27 31Total Trading by Investor's Type(% of market total, selling+buying)DIFINote : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies.INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201010INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201010INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201010Research DivisionResearch DivisionResearch DivisionDaily Stock TradingINDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201010INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201010Research DivisionResearch DivisionVolumeValue17,39220,371,731DateReguler MarketVolumeValueFreq. (X)02-Aug2,9613,076,252104,01603-Aug4,3164,907,446119,39304-Aug3,0313,724,373108,75905-Aug3,5893,834,119105,30206-Aug2,7843,280,04991,40009-Aug2,4492,727,69785,61910-Aug2,3922,414,02670,68211-Aug2,8782,172,34281,04812-Aug2,5852,668,35682,41313-Aug2,2482,477,98278,41116-Aug2,6012,419,92367,41518-Aug3,5133,584,47497,70219-Aug5,7274,533,268134,85020-Aug4,4632,872,853108,78823-Aug5,5152,913,150124,32824-Aug4,9033,783,328130,45125-Aug6,5873,562,669129,82426-Aug6,9424,476,635148,79027-Aug4,8193,867,770102,92330-Aug3,8192,733,57283,87631-Aug3,5993,235,06089,373Total81,72469,265,3442,145,363Daily Stock Trading (Non Reguler Market)Cash MarketValue02-Aug424389,8834350.001303-Aug358353,497482--04-Aug1,233645,7294470.050605-Aug173259,457348--06-Aug621372,682305--09-Aug189246,216381--10-Aug387545,6972740.11616011-Aug1,157493,610376--12-Aug821457,765342--13-Aug7942,347,535307--16-Aug4,8375,675,1713060.001218-Aug321551,713545--19-Aug9643,237,167697--20-Aug6631,433,736445--23-Aug479465,569352--24-Aug285240,749311--25-Aug494687,6644600.0119726-Aug861804,6644970.0354427-Aug1,057395,459408--30-Aug1,085458,911389--31-Aug187308,546384--Total17,39220,371,4208,4910.213312TotalFreq. (X)VolumeValueFreq. (X)4363,3863,466,139104,4524824,6745,260,943119,8754484,2644,370,108109,2073483,7634,093,576105,6503053,4063,652,73191,7053812,6382,973,91286,0002762,7792,959,88370,9583764,0352,665,95281,4243423,4063,126,12182,7553073,0434,825,51778,7183077,4388,095,09667,7225453,8354,136,18698,2476976,6927,770,435135,5474455,1274,306,590109,2333525,9943,378,719124,6803115,1884,024,077130,7624627,0814,250,430130,2864987,8035,281,343149,2884085,8754,263,229103,3313894,9043,192,48384,2653843,7863,543,60689,7578,49999,11689,637,0762,153,862Freq. (X)1-1---2---1-----21---8Non Reguler Market4243581,2331736211893871,1578217944,8373219646634792854948611,0571,085187389,886353,497645,735259,457372,682246,216545,857493,610457,7652,347,5355,675,173551,7133,237,1671,433,736465,569240,749687,761804,707395,459458,911308,546DateVolumeValueFreq. (X)VolumeNegotiated MarketINDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201010INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201010Research DivisionResearch DivisionNote : Volume in million shares, Value in million RpINDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201010INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201010Research DivisionResearch DivisionDaily Rights Certificate, Warrant & ETF TradingRights CertificateVolumeDate02-AugValueFreq. (X)13917911703-Aug6912912404-Aug510010005-Aug610110106-Aug14914451309-Aug710210210-Aug1021421411-Aug1019937512-Aug1115615613-Aug819519516-Aug70329229218-Aug230430419-Aug---20-Aug10.0010.00123-Aug10.20.224-Aug---25-Aug---26-Aug---27-Aug---30-Aug---31-Aug---WarrantETFVolumeValueFreq. (X)VolumeValueFreq. (X)1823769,8448,1105,8113,917------52727,2442,9300.0010.311845,5053,3630.0010.31983,5252,1880.05025.591559,0673,354---1738,1963,040---1564,4712,598---3284,1902,493---1963,5532,265---1453,0772,304---24111,1794,877---40220,5767,061---47116,7316,980---3698,5154,2280.0157.5332012,9026,478---65816,1529,284---62526,47512,2410.0021.042218,5633,579---40716,8409,961---40416,7367,817---6,638241,453106,7690.06834.6182,2981,485Total2,050Note : Volume in million shares, Value in million RpTrading Summary by IndustryNumberMarketIndustry ClassificationofCap.Shares(Million Rp)Total TradingAverageVolumeValueFreq.PERPBV(Thousand)(Million Rp)(X)(X)(X)1.Agriculture (15)84,275,457,70780,082,7603,043,7573,304,81197,156-0.502.272.Mining (27)246,394,072,752328,344,14423,897,93022,050,259447,27214.283.84Basic Industry And3.Chemicals (58)122,800,438,122212,025,1316,130,8415,998,319208,71210.141.45Miscellaneous4.Industry (42)55,588,718,395228,126,9854,801,4597,798,297180,2232.641.42Consumer Goods5.Industry (33)79,700,126,032387,743,9692,033,7846,933,462175,47815.894.20Property And Real6.Estate (46)267,134,629,61989,193,01821,179,2665,573,782254,83720.631.34Infrastructure, Utilities &7.Transportation (30)213,338,194,112410,044,62213,141,18611,034,188182,6655.162.928.Finance (69)382,835,596,899671,687,29912,099,45121,530,273215,18421.082.03Trade, Services &9.Investment (93)TOTAL299,304,268,281164,222,7112,571,470,64012,788,38699,116,0605,413,68489,637,076392,3352,153,86219.473.231,751,371,501,919Research DivisionINDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201011Number of Listed Shares by IndustrySector 9Sector 517.1%Regular82.45%Sector 4Sector 1Sector 32.1%4.8%4.8%Trading Volume by Market Type6.2%Trading Volume by IndustrySector 621.4%Sector 224.1%Sector 2Sector 7 Sector 8 12.2% 21.9%14.1%Sector 37.0%Sector 7Sector 113.3%Sector 4 3.2%Sector 54.6%3.1%Negotiated17.55%Sector 9Sector 612.9%15.3%Others0.00%Sector 812.2%Note:Regular87.34%Market Capitalization by IndustrySector 9Sector 4Sector 36.4%8.7%6.7%Sector 1Sector 5Trading Value by Market Type3.1%Trading Value by Industry7.7%Sector 826.1%Sector 2Sector 312.8%8.2%Sector 48.9%Sector 66.2%Sector 712.3%Sector 224.6%Sector 715.9%Sector 13.7%Sector 5Sector 8Sector 6Negotiated12.66%Others0.00%15.1%Sector 924.0%3.5%6.0%Sector 1: Agriculture (15)Sector 6: Property And Real Estate (46)Sector 2: Mining (27)Sector 7: Infrastructure, Utilities & Transportation (30)Sector 3: Basic Industry And Chemicals (58)Sector 8: Finance (69)Sector 4: Miscellaneous Industry (42)Sector 9: Trade, Services & Investment (93)Sector 5: Consumer Goods Industry (33)INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201014INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201014INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201014Research DivisionResearch DivisionResearch Division50 Biggest Market CapitalizationNumber of Listed SharesListed StocksMarket Capitalization(Million Rp)Astra International Tbk S[]4048355314,,,192701713,,Telekomunikasi Indonesia Tbk [S]20,159,999,280174,383,994Bank Central Asia Tbk24,408,459,120141,569,063Unilever Indonesia Tbk [S]7,630,000,000122,843,000Bank Mandiri (Persero) Tbk20,771,620,876122,552,563Bank Rakyat Indonesia Tbk12,212,205,450113,573,511Perusahaan Gas Negara Tbk24,241,508,19696,966,033HM Sam poerna Tbk4,383,000,00086,783,400Gudang Garam Tbk1,924,088,00075,809,067Indocement Tunggal Prakasa Tbk [S]3,681,231,69964,973,739United Tractors Tbk [S]3,326,877,28361,214,542Adaro Energy Tbk31,985,962,00060,773,328Bank Negara Indonesia Tbk15,121,201,10552,546,174Semen Gresik (Persero) Tbk [S]5,931,520,00051,604,224Bank Danamon Indonesia Tbk8,332,409,21044,578,389Indo Tam bangraya Megah Tbk [S]1,129,925,00044,293,060XL Axiata Tbk8,508,000,00042,540,000International Nickel IndonesiaTbk [S]9,936,338,72042,477,848Tambang Batubara Bukit Asam Tbk [S]2,304,131,85040,322,307Indofood Sukses Makmur Tbk8,780,426,50039,950,941Bumi Resources Tbk19,404,000,00032,210,640Astra Agro Lestari Tbk [S]1,574,745,00030,943,739Bank CIMB Niaga Tbk23,695,515,02329,619,394Bayan Resources Tbk3,333,333,50029,000,001Bank Pan Indonesia Tbk23,837,645,99826,698,164Indosat Tbk5,433,933,50023,909,307Kalbe Farma Tbk [S]10,156,014,42223,612,734Charoen Pokphand Indonesia Tbk [S]3,284,561,40821,185,421Jasa Marga (Persero) Tbk6,800,000,00019,890,000Aneka Tambang (Persero) Tbk [S]9,538,459,75019,792,304Holcim Indonesia Tbk [S]7,662,900,00017,624,670Bank Internasional Indonesia Tbk55,719,170,85216,994,347Indika Energy Tbk5,207,142,00016,662,854Berau Coal Energy Tbk.34,900,000,00015,879,500Bank Tabungan Negara (Persero) Tbk8,623,285,57515,608,147Astra Otoparts Tbk [S]771,157,28013,109,674PP London Sumatera Tbk [S]1,364,572,79312,758,756BPD Jawa Barat dan Banten Tbk9,599,328,25412,287,140Timah Tbk [S]5,033,020,00011,953,423Bank Permata Tbk7,665,694,66411,728,513Indah Kiat Pulp & Paper Tbk5,470,982,94111,078,740SMART Tbk [S]2,872,193,36610,339,896Medco Energi International Tbk3,332,451,45010,247,288Adira Dinamika Multi Finance Tbk1,000,000,00010,000,000Bank Tabungan Pensiunan Nasional Tbk934,496,8289,672,042Bank Mega Tbk3,149,412,2799,290,766Sinar Mas Multiartha Tbk6,182,583,7859,273,876Bumi Serpong Damai Tbk [S]10,935,622,8708,967,211Lippo Karawaci Tbk [S]17,302,151,6958,651,076Pakuwon Jati Tbk10,033,250,5008,327,598Total of The 50 Stocks523,634,885,3362,169,774,116% of IDX (Total)29.90%84.38%IDX (Total)1,751,371,501,9192,571,470,640Total TradingValue(Million Rp)Rank5657856,,24,280,16541,156,07722696,369342,596,33994,199,65152,155,7571117,2121421,563,843161,032,293232,023,497122,723,12183,617,16661,666,45415661,44936632,65040357,446521,958,522131,700,714143,398,16376,382,9171878,640265,503,61632,389,7941071,589103447,27745746,78031443,28546491,645421,209,82921454,3534422,281135542,686411,234,23420903,3762552,038117856,025281,467,184181,020,2302461,530109664,079351,925211703,710338,80316328,2631286330816,608143229,581611,410,08319350,2865370,687,45778.86%89,637,076No.1.2.3.4.5.6.7.8.9.10.11.12.13.14.15.16.17.18.19.20.21.22.23.24.25.26.27.28.29.30.31.32.33.34.35.36.37.38.39.40.41.42.43.44.45.46.47.48.49.50.% of Total7.496.785.514.784.774.423.773.372.952.532.382.362.042.011.731.721.651.651.571.551.251.201.151.131.040.930.920.820.770.770.690.660.650.620.610.510.500.480.460.460.430.400.400.390.380.360.360.350.340.32% of Total6.31%4.77%1.29%0.78%2.90%4.69%2.40%0.02%1.74%1.15%2.26%3.04%4.04%1.86%0.74%0.71%0.40%2.18%1.90%3.79%7.12%0.98%6.14%2.67%0.08%0.50%0.83%0.49%0.55%1.35%0.51%0.02%0.61%1.38%1.01%0.06%0.95%1.64%1.14%0.07%0.74%0.00%0.79%0.01%0.03%0.00%0.02%0.26%1.57%0.39%INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201014INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201014Research DivisionResearch Division20 Most Active Stocks by Total Trading VolumeNo.Listed StocksTotal TradingTrading DaysVolume%Value (Rp)Freq. (X)1.Energi Mega Persada Tbk6,734,479,0006.79658,148,093,00040,442211.Bakrieland Development Tbk [S]6493478000,,,6.55735912473000,,,39422,211.Bank CIMB Niaga Tbk4,762,829,6974.815,503,615,617,2864,636211.Bakrie Telecom Tbk4,329,431,0004.37658,281,798,50013,458211.Bumi Resources Tbk3,928,034,6193.966,382,917,088,350105,995211.Kawasan Industri Jababeka Tbk3,763,689,0003.80408,675,410,50024,983211.Bakrie & Brothers Tbk3,454,664,3773.49181,939,461,02215,950211.Berlian Laju Tanker Tbk3,141,120,1523.17789,039,447,22028,123211.Lippo Karawaci Tbk [S]2,766,582,7252.791,410,082,874,30017,114211.Berau Coal Energy Tbk .2,653,021,5002.681,234,233,630,50049,94991.Darma Henwa Tbk [S]2,413,364,0702.43142,866,241,13018,038211.Hanson International Tbk1,967,467,0001.9996,924,620,50012,157211.Alam Sutera Realty Tbk [S]1,740,933,5001.76336,021,071,00018,700211.Bhakti Investama Tbk1,707,320,0001.72184,919,588,00020,306211.Benakat Petroleum Energy Tbk [S]1,699,000,0001.71195,173,297,00020,584211.Evergreen Invesco Tbk [S]1,635,048,0001.65483,781,105,00084,819211.Trada Maritime Tbk [S]1,550,905,5001.56856,233,285,0005,862211.Sierad Produce Tbk [S]1,447,898,0001.4678,486,197,5007,811211.Bakrie Sumatra Plantations Tbk [S]1,372,769,3281.39396,497,648,48015,814211.Dayaindo Resources International Tbk [S]1,368,528,5001.38128,822,513,00016,56621Total of The 20 Stocks58,930,563,96820,862,571,460,288560,729% of Total Trading59.46%23.27%26.03%Total Trading99,116,060,08889,637,075,626,0312,153,86220 Most Active Stocks by Total Trading ValueNo.Listed StocksTotal TradingTrading DaysVolumeValue (Rp)%Freq. (X)1.Bumi Resources Tbk3,928,034,6196,382,917,088,3507.12105,995212.Astra International Tbk [S]117,841,0905,657,856,139,4396.3143,255213.Bank CIMB Niaga Tbk4,762,829,6975,503,615,617,2866.144,636214.Telekomunikasi Indonesia Tbk [S]500,322,3034,280,165,023,4004.7726,178215.Bank Rakyat Indonesia Tbk447,645,8554,199,650,756,1804.6926,105216.Bank Negara Indonesia Tbk1,183,681,8593,617,166,293,3254.0413,428207.Indofood Sukses Makmur Tbk779,461,5863,398,163,461,7003.7953,114218.Adaro Energy Tbk1,342,163,4782,723,121,000,8003.0433,954219.Bank Mandiri (Persero) Tbk441,460,4202,596,339,029,0502.9022,7312110.Bayan Resources Tbk340,294,1982,389,794,000,3252.679702111.Perusahaan Gas Negara Tbk534,730,6262,155,757,235,6732.4020,9782112.United Tractors Tbk [S]106,866,1072,023,497,346,1662.2619,1882113.International Nickel IndonesiaTbk [S]454,709,3311,958,522,237,3502.1825,3492114.Tambang Batubara Bukit Asam Tbk [S]99,232,4541,700,714,428,2001.9019,6472115.Semen Gresik (Persero) Tbk [S]190,450,4741,666,453,813,0401.8618,1062116.Gudang Garam Tbk47,307,0141,563,842,573,5001.746,7792117.Gajah Tunggal Tbk1,020,370,0001,548,624,435,0001.7339,7332118.BPD Jawa Barat dan Banten Tbk1,152,424,5001,467,184,374,0001.6430,8462119.Lippo Karawaci Tbk [S]2,766,582,7251,410,082,874,3001.5717,1142120.Berau Coal Energy Tbk.2,653,021,5001,234,233,630,5001.3849,9499Total of The 20 Stocks22,869,429,83657,477,701,357,584578,055% of Total Trading23.07%64.12%26.84%Total Trading99,116,060,08889,637,075,626,0312,153,862INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201014INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201014Research DivisionResearch Division20 Most Active Stocks by Total Trading FrequencyNo.Listed StocksTotal TradingTrading DaysVolumeValue (Rp)Freq. (X)%1.Bumi Resources Tbk3,928,034,6196,382,917,088,350105,9954.92211.Evergreen Invesco Tbk [S]1635048000,,,483781105000,,,84819,3.94211.Indofood Sukses Makmur Tbk779,461,5863,398,163,461,70053,1142.47211.Langgeng Makmur Industri Tbk [S]345,268,000122,548,307,50050,3372.34211.Berau Coal Energy Tbk.2,653,021,5001,234,233,630,50049,9492.3291.Astra International Tbk [S]117,841,0905,657,856,139,43943,2552.01211.Bayu Buana Tbk [S]294,538,50077,649,780,00040,5181.88211.Energi Mega Persada Tbk6,734,479,000658,148,093,00040,4421.88211.Gajah Tunggal Tbk1,020,370,0001,548,624,435,00039,7331.84211.Bakrieland Development Tbk [S]6,493,478,000735,912,473,00039,4221.83211.Adaro Energy Tbk1,342,163,4782,723,121,000,80033,9541.58211.Fortune Indonesia Tbk311,363,50039,976,668,00032,9761.53211.BPD Jawa Barat dan Banten Tbk1,152,424,5001,467,184,374,00030,8461.43211.Pakuwon Jati Tbk476,646,000350,285,620,00029,8091.38211.Berlian Laju Tanker Tbk3,141,120,152789,039,447,22028,1231.31211.Telekomunikasi Indonesia Tbk [S]500,322,3034,280,165,023,40026,1781.22211.Bank Rakyat Indonesia Tbk447,645,8554,199,650,756,18026,1051.21211.International Nickel IndonesiaTbk [S]454,709,3311,958,522,237,35025,3491.18211.Kawasan Industri Jababeka Tbk3,763,689,000408,675,410,50024,9831.16211.Aneka Tambang (Persero) Tbk [S]575,765,8601,209,829,485,00024,5061.1421Total of The 20 Stocks36,167,390,27437,726,284,535,939830,413% of Total Trading36.49%42 .09%38.55%Total Trading99,116,060,08889,637,075,626,0312,153,862Research DivisionINDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201015Top 20 Gainer StocksNo.Listed StocksClosing PriceDelusion FactorsChangeLast MonthLast Month*This Month(Rp)%1.Indomobil Sukses Internasional Tbk1,1001,1003,8251.002,725247.732.Mitra Adiperkasa Tbk [S]6006001,1801.0058096.673.Allbond Makmur Usaha Tbk [S]90901711.008190.004.Nusantara Infrastructure Tbk93931471.005458.065.Pabrik Kertas Tjiwi Kimia Tbk1,9601,9603,0501.001,09055.616.Indorama Synthetics Tbk [S]4154156401.0022554.227.Pelangi Indah Canindo Tbk1881882751.008746.288.Indospring Tbk3,2503,2504,7501.001,50046.159.Modernland Realty Ltd. Tbk1541542201.006642.8610.Asahimas Flat Glass Tbk [S]3,1003,1004,3751.001,27541.1311.Gajah Tunggal Tbk1,2301,2301,7201.0049039.8412.Intraco Penta Tbk [S]1,0401,0401,4301.0039037.5013.Bukit Uluwatu Villa Tbk.3003004101.0011036.6714.Petrosea Tbk13,60013,60018,5001.004,90036.0315.Asuransi Ramayana Tbk *1,2609451,2800.7533535.4516.Malindo Feedmill Tbk9709701,3001.0033034.0217.Duta Pertiwi Tbk [S]1,2101,2101,5801.0037030.5818.Hanson International Tbk6262791.001727.4219.Modern Internasional Tbk [S]9509501,2001.0025026.3220.Kawasan Industri Jababeka Tbk94941171.002324.47Top 20 Loser StocksNo.Listed StocksClosing PriceDelusionChangeLast MonthLast Month*This Month(Rp)%Factors1.Rukun Raharja Tbk [S]1,0801,0808001.00-280-25.931.Asuransi Bina Dana Arta Tbk5705704301.00-140-24.561.Colorpak Indonesia Tbk [S]5705704501.00-120-21.051.Delta Dunia Makmur Tbk1,0001,0008001.00-200-20.001.Bayu Buana Tbk [S]2552552101.00-45-17.651.Titan Kimia Nusantara Tbk [S]1551551281.00-27-17.427.Citra Marga Nusaphala Persada Tbk1,0401,0408601.00-180-17.318.First Media Tbk4954954101.00-85-17.179.Evergreen Invesco Tbk [S]2752752301.00-45-16.3610.Truba Alam Manunggal Engineering Tbk8686721.00-14-16.2811.Bakrieland Development Tbk [S]1331331121.00-21-15.7912.Elnusa Tbk [S]3403402901.00-50-14.7113.Sumber Alfaria Trijaya Tbk [S]1,1001,1009401.00-160-14.5514.ATPK Resources Tbk1791791531.00-26-14.5315.Selamat Sempurna Tbk [S]9109107801.00-130-14.2916.Sarana Menara Nusantara Tbk6,4006,4005,5001.00-900-14.0617.Alam Sutera Realty Tbk [S]2052051781.00-27-13.1718.Sentul City Tbk [S]1191191041.00-15-12.6119.Panorama Sentrawisata Tbk1651651451.00-20-12.1220.Intikeramik Alamasri Industri Tbk1491491311.00-18-12.08* Adjusted price if there are any corporate actionsINDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201016Research Division20 Most Active Brokerage Houses in Total ValueNo.Brokerage FirmsRegulerVol. ValueFreq.Non RegulerVol.TotalFreq.ValueFreq.Vol.Value1.CIMB Securities Indonesia (YU)5,3086,500104,45711,03612,6451,27316,34419,144105,7302.Credit Suisse Securities Indonesia CS()2,2726,38597,3957344,3331,9523,00710,71899,3473.Kim Eng Securities (ZP)3,7726,394122,9782018756163,9737,269123,5944.CLSA Indonesia (KZ)2,4615,29357,8328581,6634113,3196,95658,2435.Deutsche Securities Indonesia (DB)1,6785,25049,1192161,0951,1801,8946,34550,2996.Mandiri Sekuritas (CC)4,3605,07986,3207591,2291845,1196,30886,5047.Macquarie Capital Sec. Indonesia (RX)1,3023,39835,9068292,8151,7752,1316,21337,6818.UBS Securities Indonesia (AK)1,7843,95137,9384832,1477572,2676,09838,6959.Trimegah Securities Tbk (LG)5,3114,102130,5484271,3153695,7385,417130,91710.OSK Nusadana Securities Indonesia (DR)7,6535,296170,7514141172828,0665,414171,03311.eTrading Securities (YP)11,9455,323442,34734910911,9795,331442,45612.Bahana Securities (DX)1,7423,19942,9675201,5126802,2614,71143,64713.Ciptadana Securities (KI)4,6492,62381,3201,5841,7734396,2334,39681,75914.Danareksa Sekuritas (OD)3,4153,280105,1503911,0564783,8074,337105,62815.JP Morgan Securities Indonesia (BK)1,4933,68840,1531776021,0081,6704,29041,16116.Indo Premier Securities (PD)6,9264,056285,7161621431667,0884,198285,88217.Merrill Lynch Indonesia (ML)1,1703,11772,2441349204631,3044,03772,70718.Phillip Securities Indonesia (KK)4,6223,413150,13431294,6253,413150,16319.BNI Securities (NI)4,1093,101164,89056141674,1643,115165,05720.Valbury Asia Securities (CP)5,1312,734111,278137642385,2692,797111,516Total of The 20 Firms81,10386,181 2,389,44319,15434,32712,576 100,257 120,508 2,402,019% of Total Transaction49.62% 62.21%55.69% 55.06% 84.25% 73.99%50.58%67.22%55.76%Total Transaction163,447 138,531 4,290,72634,78540,74316,998 198,232179,274 4,307,72420 Most Active Brokerage Houses in Total FrequencyNo.Brokerage FirmsRegulerNon RegulerTotalVol.ValueFreq.Vol.ValueFreq.Vol.ValueFreq.1.eTrading Securities (YP)11,9455,323442,34734910911,9795,331442,4562.Indo Premier Securities (PD)6,9264,056285,7161621431667,0884,198285,8823.OSK Nusadana Securities Indonesia (DR)7,6535,296170,7514141172828,0665,414171,0334.BNI Securities (NI)4,1093,101164,89056141674,1643,115165,0575.Phillip Securities Indonesia (KK)4,6223,413150,13431294,6253,413150,1636.Trimegah Securities Tbk (LG)5,3114,102130,5484271,3153695,7385,417130,9177.Kim Eng Securities (ZP)3,7726,394122,9782018756163,9737,269123,5948.Valbury Asia Securities (CP)5,1312,734111,278137642385,2692,797111,5169.CIMB Securities Indonesia (YU)5,3086,500104,45711,03612,6451,27316,34419,144105,73010.Danareksa Sekuritas (OD)3,4153,280105,1503911,0564783,8074,337105,62811.Credit Suisse Securities Indonesia (CS)2,2726,38597,3957344,3331,9523,00710,71899,34712.Waterfront Securities Indonesia (FZ)4,9161,97490,3767129914,9882,00390,46713.Reliance Securities Tbk (LS)3,4902,47187,524229701663,7192,54187,69014.Mandiri Sekuritas (CC)4,3605,07986,3207591,2291845,1196,30886,50415.Lautandhana Securindo (YJ)5,2222,47785,9681872802055,4092,75786,17316.Pan in Sekuritas Tbk (GR)3,1272,21082,20051221043,1772,23382,30417.Ciptadana Securities (KI)4,6492,62381,3201,5841,7734396,2334,39681,75918.Merrill Lynch Indonesia (ML)1,1703,11772,2441349204631,3044,03772,70719.CLSA Indonesia (KZ)2,4615,29357,8328581,6634113,3196,95658,24320.Bhakti Securities EP()1699 ,83756910,3401022752040 ,93957185,Total of The 20 Firms91,55876,6652,586,33817,80926,6598,017109,367103,3232,594,355% of Total Transaction56.02%55.34%60.28%51.20%65.43%47.16%55.17%57.63%60.23%Total Transaction163,447138,5314,290,72634,78540,74316,998198,232179,2744,307,724Note : Volume in Million Shares, Value in Billion RpINDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, AUGUST 201017Research Division20 Most Active Stocks by Total Trading Value January - August 2010No.Listed StocksTotal TradingTrading DaysVolumeValue (Rp)%Freq. (X)1.Bumi Resources Tbk33,505,160,79973,816,920,363,05510.63810,7001662.Astra International Tbk [S]864,047,76636,481,231,545,0385.25240,9711663.Telekomunikasi Indonesia Tbk [S]4,305,998,47335,339,821,378,4165.09259,7341664.Adaro Energy Tbk16,086,256,60431,521,618,056,9304.54389,7651665.Bank Rakyat Indonesia Tbk3,411,215,24628,730,501,542,1244.14166,3371666.Bank Mandiri (Persero) Tbk5,156,291,86727,056,347,829,2753.90193,6111667.Perusahaan Gas Negara Tbk6,617,175,97625,822,372,985,0493.72251,1801668.Semen Gresik (Persero) Tbk [S]3,135,943,41123,985,146,242,3903.45111,7921669.United Tractors Tbk [S]905,275,65816,208,133,166,2502.33168,75316610.Indofood Sukses Makmur Tbk3,886,058,90215,301,744,303,5452.20213,67516611.International Nickel IndonesiaTbk [S]3,494,155,25714,389,155,558,1752.07214,72016612.Bank Central Asia Tbk2,549,550,65013,778,932,606,4251.98123,10416613.Kalbe Farma Tbk [S]6,740,832,28112,862,178,373,5771.85163,83716614.Tambang Batubara Bukit Asam Tbk [S]717,348,97412,279,858,322,0501.77142,93616615.Bank Negara Indonesia Tbk4,568,617,47211,443,440,210,0101.6595,66816516.Aneka TambanPersero Tbk Sg ()[]5,239,786,60911,246,541,434,4101.62269,65716617.Indika Energy Tbk4,193,749,78411,124,819,840,4751.6097,96816618.Indocement Tunggal Prakasa Tbk [S]637,496,4189,437,860,396,5501.36103,52316619.Bank Tabungan Negara (Persero) Tbk6,883,656,0789,294,693,441,5601.34222,66716620.Delta Dunia Makmur Tbk7,858,276,0009,068,263,094,0001.31199,935166Total of The 20 Stocks120,756,894,225429,189,580,689,3044,440,533% of Total Trading15.14%61 .81%27.93%Total Trading797,627,950,157694,386,116,950,46115,898,94120 Most Active Brokerage Houses in Total Value January - August 2010No.Brokerage FirmsTotal TradingVolumeValue (Rp)%Freq. (X)1.CIMB Securities Indonesia (YU)65,010,744,13698,021,992,363,4697.06811,4832.Credit Suisse Securities Indonesia (CS)25,002,421,59672,477,143,156,4025.22706,1343.Kim Eng Securities (ZP)40,362,156,30963,922,571,312,1744.601,111,1764.JP Morgan Securities Indonesia (BK)16,987,657,46261,906,209,161,5004.46293,7005.CLSA Indonesia (KZ)25,044,085,07860,968,286,436,3764.39401,5016.Deutsche Securities Indonesia (DB)17,731,705,75456,365,393,108,9804.06366,8267.Macquarie Capital Sec. Indonesia (RX)35,284,013,24555,119,386,279,8423.97330,3158.UBS Securities Indonesia (AK)15,335,697,82046,039,629,885,5323.32252,6259.eTrading Securities (YP)102,357,954,58745,486,819,096,9353.283,296,08410.Mandiri Sekuritas (CC)40,064,448,79040,961,920,743,7102.95561,69911.Indo Premier Securities (PD)67,833,443,77938,344,779,616,3802.762,409,69812.Danareksa Sekuritas (OD)40,505,594,43437,778,853,190,0782.72866,75713.OSK Nusadana Securities Indonesia (DR)51,760,479,49136,755,619,550,1402.651,054,20014.Trimegah Securities Tbk (LG)42,013,567,79532,610,306,213,6272.35851,12514.Merrill Lynch Indonesia (ML)10,537,676,54232,446,765,861,1542.34469,19014.Bahana Securities (DX)17,107,402,68531,760,422,957,7142.29322,48314.Ciptadana Securities (KI)56,131,663,16431,445,278,633,5232.26597,57514.Phillip Securities Indonesia (KK)43,710,467,25029,564,269,230,6902.131,174,00714.BNI Securities (NI)39,178,858,86424,586,842,385,0741.771,210,98714.Sinarmas Sekuritas (DH)30,922,261,81923,910,502,118,5931.72343,884Total of The 20 Firms782,882,300,600920,472,991,301,89317,431,449% of Total Transaction49.08%66.28%54.82%Total Transaction1,595,255,900,3141,388,772,233,900,92031,797,882Table Trading by IndustryP R I C EREGULAR MARKETTOTAL MARKETTable Trading by IndustryTOTAL MARKETREGULAR MARKETValue(Million Rp)Value(Million Rp)Volume (Thou. Shr)Volume (Thou. Shr)Freq.(X)Freq.(X)Prev.High DateLowDateCloseDateMarketCap.(Million Rp)Industry Classification / Stock NameP R I C EIndex08/1814,0001. AGRICULTURE80,082,7602,557,5142,999,95396,8343,043,7573,304,81197,15611 CROPS5,100,00075,803125,4739,52876,421126,5519,5381. BISIBisi International Tbk [S]11,4701,81008/301,42008/031,70008/31850.0005,100,00075,803125,4739,5282176,421126,5519,5382112 PLANTATION69,523,4832,218,5692,717,35576,1982,624,7282,986,01876,4651.AALIUNSPBWPTGZCO2.LSIP1.SGROSMARTBLAAstra Agro Lestari Tbk [S]Bakrie Sumatra Plantations Tbk [S]BW Plantation Tbk [S] Gozco Plantations Tbk [S]PP London Sumatera Tbk [S] Sampoerna Agro Tbk [S] SMART Tbk [S]Tunas Baru Lampung Tbk1112212119,500 305 740 335 8,850 2,425 3,300 37021,700 310 900 410 9,950 2,750 3,850 40008/10 08/26 08/10 08/09 08/09 08/30 08/26 08/0918,900 230 740 330 8,750 2,375 3,175 36008/04 08/20 08/02 08/02 08/04 08/03 08/03 08/3119,650 275 820 360 9,350 2,700 3,600 37008/31 08/31 08/31 08/31 08/31 08/31 08/27 08/311,521 .286 130.598 149.091 160.000 482.581 115.385 1,189.454 84.25430,943,739 3,641,753 3,310,408 1,800,000 12,758,756 5,103,000 10,339,896 1,625,93240,3891,025,499385,864422,39683,923107,175538152,787820,558 284,445 320,136 157,665 791 231,282,9501,87258,49915,460 15,773 9,366 8,233 12,820 8,463 196 5,88721 21 21 21 21 21 18 2143,2601,372,769394,239456,98390,865112,521553153,537878,640 396,498 326,459 170,449 856 025,297,2341,92558,79015,573 15,814 9,384 8,257 12,866 8,481 199 5,89121 21 21 21 21 21 18 2113 ANIMAL HUSBANDRY420,331------1.CPDW Cipendawa Tbk [S]1.MBAIMultibreeder Adirama Ind. Tbk [S]222295,500--------2295,50006/10/0807/307.763229.1677,831412,500----------------14 FISHERY4,388,1881,52334449425 507,13 015,5031. CPRO2. DSFI3. IIKPCentral Proteinaprima TbkDharma Samudera Fishing Industries Tbk Inti Agri Resources Tbk [S]11253 50 650- 50 650- 08/26 08/30- 50 600- 08/26 08/1353 50 64006/2808/2608/3148.182 28.456 122.3312,144,93192,8572,150,400- 1,065 458-53291- 476 18-56- 1,165 24,342-5812,957- 477 26-51015 FORESTRY 19 OTHERS650,757261,620156,78110,614317,102179,22710,6501. BTEKBumi Teknokultura Unggul Tbk [S]258070008/1650008/2359008/31472.000650,757261,620156,78110,61421317,102179,22710,650212. MINING328,344,14421,391,50118,292,545445,62623,897,93022,050,259447,27221 COAL MINING232,392,49110,937,05912,465,695276,94212,032,23415,949,941278,1651.ADROATPKBYANBRAU4. BUMI1.DEWADOIDGTBOITMGPKPKPTRO 11KKGI.12. PTBAAdaro Energy TbkATPK Resources TbkBayan Resources TbkBerau Coal Energy Tbk.Bumi Resources TbkDarma Henwa Tbk [S]Delta Dunia Makmur TbkGarda Tujuh Buana TbkIndo Tambangraya Megah Tbk [S] Perdana Karya Perkasa Tbk Petrosea TbkResource Alam IndonesiaTbk [S] Tambang Batubara Bukit Asam Tbk [S]12112122121112,000 179 7,650 400 1,720641,0006537,50020513,60080016,7002,150 174 9,000 550 1,870 70 1,010 6741,00024019,20085018,50008/09 08/03 08/24 08/19 08/26 08/26 08/02 08/31 08/24 08/2308/2608/271,880 152 7,650 420 1,280 50 750 5537,50019380015,95008/31 08/11 08/02 08/31 08/20 08/20 08/20 08/03 08/12 08/31 08/02 08/18 08/121,900 153 8,700 455 1,660 62 800 6739,20019318,50085017,50008/31 08/31 08/31 08/31 08/31 08/31 08/31 08/31 08/31 08/31 08/20 08/26 08/31172.727 85.000 150.000 113.750 96.343 20.456 1,066.667 58.261 280.000 48.250 1,480.000 596.491 3,043.47860,773,328127,174 29,000,001 15,879,500 32,210,640 1,354,931 5,432,329167,50044,293,060115,8001,865,919850,00040,322,3071,123,2666996,2292,447,9263,679,4152,365,972721,9761,08214,050482,319541693,7062,280,03610951,2931,142,7545 978 087,,139,813612,06263 551,059 102,119833481,607,87033,6597995749,718105 678,18,01420,293140 6,807 22,0648719,5182116 21 9 21 21 21 21 21 21 4 6 211,342,163699340,2942,653,0223,928,0352,413,364752,8021,08216,121484,999541699,2322,723,1211092,389,7941,234,2346,382,917142,866640,37263632,650102,669833481,700,71433,9547997049,949105,99518,03820,3641406,94122,0738719,6472116219 21 21 21 21 21 21 462122 CRUDE PETROLEUM & NATURAL GAS PRODUCTION19,715,2457,881,4741,564,61684,7939,175,1271,726,00984,9541.BIPIELSAENRGMEDCBenakat Petroleum Energy Tbk [S] Elnusa Tbk [S]Energi Mega Persada TbkMedco Energi International Tbk2121100 340 102 3,000128 350 117 3,45008/05 08/11 08/03 08/1098 285 792,87508/19 08/31 08/19 08/04103 290 90 3,07508/31 08/31 08/31 08/3173.57172.50060.0281,215.0793,097,802 2,116,565 3,652,570 10,247,2881,535,854 505,615 5,629,160 209,464177,750 161,913 541,985 682,60720,539 12,967 40,389 10,58321 21 21 211,699,000 508,403 6,734,479 216,203195,173 162,804 658,148 703,71020,584 12,986 40,442 10,61921 21 21 21Table Trading by IndustryP R I C EREGULAR MARKETTOTAL MARKETValue(Million Rp)Value(Million Rp)Volume (Thou. Shr)Volume (Thou. Shr)Freq.(X)Freq.(X)Prev.High DateLowDateCloseDateMarketCap.(Million Rp)Industry Classification / Stock NameIndex3. MITI5.RUIS6.ARTIRadiant Utama Interinsco Tbk Ratu Prabu Energi Tbk2119531020032008/0608/0218625508/1608/1619029008/3108/3176.00071 .058146,300454,7204179658028287228192141716,626806,09387192362123 METAL AND MINERAL MINING75,352,2151,423,3804,090,07968,4001,453,9644,188,58268,6311.ANTMDKFTCITAINCOTINSAneka Tambang (Persero) Tbk [S] Central Omega Resources Tbk Cita mineral Investindo Tbk [S]International Nickel IndonesiaTbk [S] Timah Tbk [S]122112,100 550 317 4,125 2,4752,225--4,4752,55008/06--08/0308/102,000--4,0502,30008/13--08/1208/252,075 550 317 4,275 2,37508/3111/30/07 03/18 08/31 08/311,148.6300.0001,149.0731,744.898818.96619,792,30460,1171,068,52342,477,84811,953,423566,572-- 438,917 417,8911,191,020-- 1,892,043 1,007,01624,454-- 25,229 18,71721 - - 21 21575,766-- 454,709 423,4891,209,829-- 1,958,522 1,020,23024,50621----25,3492118,7762124 LAND / STONE QUARRYING884,1941,149,589172,15415,4911,236,606185,72715,5221. CNKO2. CTTHCentral Korporindo Internasional Tbk [S] Citatah Industri Marmer TbkMitra Investindo Tbk122166 73 60171 76 6108/1808/1108/19154 69 5208/3108/3108/31155715408/3108/3108/3110.193 2.990 18.000658,215 87,390 138,589999,425 25,362 124,803163,205 1,826 7,12212,025 1,227 2,2392121211,080,863 25,441 130,303176,463 1,832 7,43112,052211,229212,2412129 OTHERS3. BASIC INDUSTRY AND CHEMICALS212,025,1315,303,3805,340,237208,0546,130,8415,998,319208,71231 CEMENT134,202,633387,0382,682,94740,370449,5853,153,10040,7731.SMCBINTPSMGRHolcim Indonesia Tbk [S]Indocement Tunggal Prakasa Tbk [S] Semen Gresik (Persero) Tbk [S]2112,375 16,900 9,2502,425 18,850 9,25008/2308/3008/022,200 15,900 8,40008/3108/1208/042,300 17,650 8,70008/3108/3108/312,777.778 706.000 3,027.35017,624,67064,973,73951,604,224170,913 48,868 167,257392,353 828,005 1,462,59010,25712,17817,935212121198,359 60,776 190,450454,353 1,032,293 1,666,45410,3062112,3612118,1062132 CERAMICS, GLASS, PORCELAIN4,172,544188,38093,46816,552195,20397,77116,5671.ARNAAMFG2.IKAI1.KIASMLIATOTOArwana Citramulia Tbk [S]Asahimas Flat Glass Tbk [S]Intikeramik Alamasri Industri Tbk Keramika Indonesia Assosiasi Tbk Mulia Industrindo TbkSurya Toto Indonesia Tbk [S]111222280 3,100 149 84 35010,200330 4,450 156 105 350-08/2608/3108/0908/0908/25-270 3,025 126 76 340-08/1008/1208/1908/1308/25-300 4,375 131 81 34010,20008/31 08/31 08/31 08/31 08/25 06/28506.663 178.571 17.467 2.946 56.785 164.350550,607 1,898,750 85,674 682,425 449,820 505,26712,10520,45710,441145,045332-3,59274,6551,43013,675115-4215,0561,3559,70812-21 21 21 214 -16,605 21,105 10,441 145,054 1,98415.04,942 77,066 1,430 13,676544112424215,065211,355219,709211351133 METAL AND ALLIED PRODUCTS4,879,851287,18688,31815,298291,15989,62415,3191.ALKAALMI .3 BTON4.CTBNGDSTINAIITMAJKSWJPRS5.LION4.LMSHPICONIKLTBMSAlakasa Industrindo Tbk [S]Alumindo Light Metal Industry Tbk Betonjaya Manunggal Tbk [S]Citra T1ubindo Tbk [S]Gunawan Dianjaya Steel Tbk [S] Indal Aluminium Industry Tbk Itamaraya TbkJakarta Kyoei Steel Works Tbk Jaya Pari Steel Tbk [S]Lion Metal Works Tbk [S]Lionmesh Prima Tbk [S]Pelangi Indah Canindo Tbk Pelat Timah Nusantara Tbk [S] Tembaga Mulia Semanan Tbk2222 2 2 2 212212800 820 290 2,500 110 240 750 99 360 2,600 2,800 188 315 7,200- 840 340- 117 265- 135 425 3,000 4,200 275 320--08/1908/09-08/2408/30-08/0608/2708/2508/0908/1008/30-- 760 265- 105 235- 89 345 2,700 2,100 180 295--08/0308/03-08/1908/04-08/0208/1208/0408/2508/0408/12-800 810 300 2,500107260750108 385 2,900 2,550 275 310 7,20009/15/08 08/31 08/31 06/24 08/31 08/31 06/29 08/31 08/31 08/31 08/25 08/10 08/31 07/2926.93662.308.250 0002,089.428 66.875 23.701 10.791 16.615 246.795 181 .626 35.417 42.308 95.385 51.06481,226 249,480 54 000, 2,000,000 877,400 41,184 25,500 16,200 288,750 150,846 24,480 156,303 782,239 132,242-1,26423 047,-23,5785,323-1,46253,886 17 7 239178,365-- 1,010 7,210- 2,606 1,322-16120,71450226055,164--693 551,-1,636 428 -852,730121356,769--16 21 -2120-19216 6 2 21 -- 1,264 23,047- 24,213 5,323- 1,462 54,317177239181,23736- 1,010 7,210- 2,673 1,322-16120,88550226056,046186--69163 55121,--1,6372142820--85192,73521126136526,7792153Table Trading by IndustryP R I C EREGULAR MARKETTOTAL MARKETTable Trading by IndustryTOTAL MARKETREGULAR MARKETValue(Million Rp)Value(Million Rp)Volume (Thou. Shr)Volume (Thou. Shr)Freq.(X)Freq.(X)Prev.High DateLowDateCloseDateMarketCap.(Million Rp)Industry Classification / Stock NameP R I C EIndex34 CHEMICALS13,913,862491,990480,43827,547511,108493,01127,5801.BRPT2.BUDIDPNSEKADETWASRSNINCI8SOBI.9.TPIAUNICBarito Pacific Tbk [S]Budi Acid Jaya Tbk [S]Duta Pertiwi Nusantara Tbk [S] Ekadharma International Tbk [S] Eterindo Wahanatama Tbk [S] Indo Acidatama Tbk [S]Intanwijaya Internasional Tbk [S] Sorini Agro Asia CorporinndoTbk [S] Tri Polyta Indonesia Tbk [S]Unggul Indah Cahaya Tbk [S]21121211211,060 235 380 183 210 65 215 1,890 1,990 2,3501,180 245 345 205 225 70 225 2,500 2,950 2,45008/26 08/24 08/06 08/31 08/09 08/24 08/09 08/16 08/25 08/20980 220 325 180 198 62 200 1,830 1,950 2,40008/18 08/27 08/09 08/26 08/31 08/16 08/30 08/03 08/13 08/271,070 225 335 200 200 65 210 2,300 2,375 2,40008/31 08/31 08/31 08/31 08/31 08/31 08/31 08/31 08/31 08/2741.898 121.945 108.844 406.174 16.470 11.839 20.881 1,725.043 107.954 88.8877,468,485 847,340 110,929 111,804 193,659 391,300 38,017 2 102 380 ,, 1,729,952 919,995314,833 5,837 298 9,712 47,036 54,201 2,409 53,640 4,0233338,8481,36298 1,837 10,261 3,517 507 113 472 , 10,530710,81020935 570 6,322 1,863 251 6 006 , 1,478321 18 13 21 21 21 21 21 17 2315,76912,137298 9,712 47,111 60,968 2,409 53 650,9,0523339,6622,77998 1,837 10,276 3,858 507 113,491 20,495710,83121036 570 6,324 1,867 252 6,007 1,480321 18 13 21 21 21 21 21 17 235 PLASTICS & PACKAGING4,731,445402,97785,30413,8681,038,928201,32813,8901.AKKUAKPIAPLI2.BRNA1.DYNAIPOLIGARSIAPSIMAFPNI .11TRST12. YPASAneka Kemasindo Utama Tbk [S] Argha Karya Prima Ind. Tbk [S] Asiaplast Industries Tbk [S]BerlinaTbkDynaplast TbkIndopoly Swakarsa Industry Tbk. Kageo Igar Jaya Tbk [S]Sekawan Intipratama Tbk [S] Siwani Makmur TbkTitan Kimia Nusantara Tbk [S] rasenosaT iStTbk [S]Yanaprima Hastapersada Tbk [S]22121112221295 1,130 90 1,010 1,500 189 180 70 130 155 191 5701001,140931 060, 1,750 225 184 74 148 147 200 60008/26 08/23 08/06 08/18 08/31 08/26 08/04 08/30 08/12 08/03 08/06 08/2685 1,090 79 900 1,510 165 175 66 101 126 182 56008/10 08/31 08/31 08/12 08/23 08/23 08/09 08/05 08/20 08/24 08/05 08/16100 1,100 83 990 1,750 197 179 74 121 128 191 58008/26 08/31 08/31 08/31 08/31 08/31 08/31 08/30 08/31 08/31 08/31 08/3145.454145.10269.167.147 832 431 .854 93.810 116.994 49.333 15.411 38.826.113 935106.42223,000 748,000 124,500 136,620 550,735 1,268,779 187,950 44,400 11,193 712,501 536,328 387,440345 5,337 19,935 3,721 289 336,842 9,115 269 116 6,465 18,961 1,58631.7 6,007 1,753 3,630 466 66,340 1,6281916 861 3,637 91615 426 1,972 957 46 7,972 30636 19 8821 118,1195 21 21 21 7 21 219 7 21 21 2116,056 5,337 20,110 3,721 289 343,442 622,515 269 116 6,529 18 961,1,5861,2106,0071,7693,63046667,716115,07319168703 637,91621 426 1,974 957 46 7,981 308 36 19 884 1 118,1209 21 21 21 7 21 2197 21 21 2136 ANIMAL FEED27,251,3881,691,317930,19434,1351,708,240942,11134,1931.CPINJPFAMAINSIPDCharoen Pokphand Indonesia Tbk [S] JAPFA Comfeed Indonesia Tbk Malindo Feedmill TbkSierad Produce Tbk [S]12225,200 2,525 970526,5502,6251,3005808/31 08/23 08/30 08/034,5502,1501,0505108/12 08/12 08/16 08/106,4502,4751,3005308/31 08/31 08/30 08/315,874.852 135.320 147.7270.58921,185,421 5,127,538 440,700 497,72982,057170,8921741,438,195439,351412,66621177,96512,20114,122127,80021 21 7 2182,784171,3436,2141,447,898443,285413,7366,60478,48612,22414,142167,811212182137 WOOD INDUSTRIES324,663522,92254,02422,546573,89658,97522,5611.SULITIRTSumalindo Lestari Jaya Tbk Tirta Mahakam Resources Tbk1195841279408/2608/24887708/1808/31997908/3108/311.41436.114244,73279,930364,562158,36139,98414,04012,02510,5212121415,455158,44144,93114,04412,03710,524212138 PULP & PAPER22,548,7461,331,573925,54437,7381,362,722962,39837,8291.FASWINKPKBRITKIMSPMASAIPINRUFajar Surya Wisesa TbkIndah Kiat Pulp & Paper TbkKertas Basuki Rachmat Ind. Tbk [S] Pabrik Kertas Tjiwi Kimia TbkSuparma TbkSurabaya Agung Industry Pulp Tbk Toba Pulp Lestari Tbk [S]12221222,3001,76050 1,960 235 137 5202,5002,17560 3,275 250 145 55008/27 08/19 08/25 08/26 08/26 08/20 08/302,200 1,760 50 2,025 230 137 47008/06 08/12 08/31 08/02 08/16 08/11 08/312,3002,02550 3,050 240 145 47008/31 08/31 08/31 08/31 08/31 08/20 08/31527.088 104.345 19.231 144.176 107.5856.1474.7725,699,14411,078,740 193,003 4,073,892 358,091 500,338 645,53818,558330,970896,89360,1619,6455915,28843,756 653,029 47,880 171,031 2,31087,5304,55318,2098,0605,970605233921 21 21 21 21 2 1518,558336,557910,95368,29610,0125918,28843,756 664,079 48,588 194,569 2,40089,0004,55318,2508,0835,990609234221 21 21 21 21 2 1539 OTHERSTable Trading by IndustryP R I C EREGULAR MARKETTOTAL MARKETValue(Million Rp)Value(Million Rp)Volume (Thou. Shr)Volume (Thou. Shr)Freq.(X)Freq.(X)Prev.High DateLowDateCloseDateMarketCap.(Million Rp)Industry Classification / Stock NameIndex4. MISCELLANEOUS INDUSTRY228,126,9853,522,6346,912,807179,5504,801,4597,798,297180,22341 MACHINERY AND HEAVY EQUIPMENT42 AUTOMOTIVE AND COMPONENTS219,839,9921,670,1376,744,146111,5351,703,4187,558,053112,1361.ASIIAUTOGJTLGDYRBRAM .6 IMAS7.INDSLPINMASANIPSPRASSMSMAstra International Tbk [S]Astra Otoparts Tbk [S]Gajah Tunggal TbkGoodyear Indonesia Tbk [S]Indo Kordsa Tbk [S]Indomobil Sukses Internasional Tbk Indospring TbkMulti Prima Sejahtera Tbk [S] Multistrada Arah Sarana Tbk [S] Nipress TbkPrima Alloy Steel TbkSelamat Sempurna Tbk [S]11111222221150,700 16,000 1,230 13,000 1,500 1 100,3,250 1,670 265 1,6009791051,15018,3501,84013,450-3 825, 5,250 1,870 270 2,000 104 96008/02 08/10 08/27 08/12- 08/24 08/31 08/26 08/18 08/20 08/12 08/1046,25015,8001,20012,600-1 000,3,5001,5002351,3109077008/12 08/04 08/04 08/06- 08/10 08/04 08/26 08/13 08/02 08/02 08/3147,600 17,000 1,720 12,850 1,5003 825,4,750 1,500 260 1,9509878008/31 08/31 08/31 08/30 07/28 08/24 08/31 08/26 08/31 08/26 08/30 08/313,409.4252,956.522337.6791,028.000 58.378 255.189 52.778 34.270 184.869 39.000 55.171 520.868192,701,71313,109,674 5,993,856 526,850 675,000 3,811,623 178,125 31,875 1,591,711 39,000 57,624 1,122,942101,2992,9481,008,69814-5,641888326,943821,367223,0504,863,12850,3581,532,454174-14,9643391282,096150131200,33942,7382,12539,67719-2,6427064,7513516219,31021 21 21 11 -13164 21 11 18 21117,8413,0481,020,37014-5,666888331,817821,367223,1205,657,85652,0381,548,624175-15,0303391283,292150131200,40543,2552,13439,73320-2,6467064,7613516219,31421 21 21 12 -14164 21 11 18 2143 TEXTILE, GARMENT5,712,3371,576,739147,61147,8112,821,900209,97447,8771.MYTX Apac Citra Centertex TbkARGO Argo Pantes Tbk1.POLYAsia Pacific Fibers Tbk1.CNTXCentex (Preferred Stock) Tbk1.CNTBCentex Saham Seri B Tbk1.ERTXEratex Djaja Tbk6.ESTIEver Shine Textile Industry Tbk [S]1.MYRX Hanson International TbkMYRXP Hanson International Seri B Tbk1.INDRIndorama Synthetics Tbk [S]1.KARW Karwell Indonesia Tbk1.UNITNusantara Inti Corpora Tbk [S]1.PBRXPan Brothers Tex Tbk1.PAFIPanasia Filament Inti Tbk1.HDTXPanasia Indosyntec Tbk [S]1.ADMG Polychem Indonesia Tbk1.RICYRicky Putra Globalindo Tbk [S]1.SSTMSunson Textile Manufacture Tbk1.TFCOTifico Fiber Indonesia Tbk.1.UNTXUnitex Tbk12222212212221122 2 2 272 1,300 119 2,650 5,000 70 72 62 50 415 145 126 560 250 235 155 175 200 275 3,70084-129--- 90 92 72 670- 138 690- 235 176 183-340-08/03-08/13---08/2408/1908/1908/31-08/2708/31-08/1608/1808/09-08/19-63-115--- 68 52 50 440- 125 500- 235 151 140-285-08/18-08/20---08/3108/1808/1808/05-08/0508/03-08/1608/0508/20-08/04-66 1,300 121 2,650 5,000 70 68 79 61 640 145 136 670 250 235 164 169 200 340 3,70008/3108/20/0808/3109/10/0812/22/00 06/17 08/31 08/31 08/31 08/31 03/29 08/27 08/3107/30/07 08/16 08/31 08/31 06/25 08/1910/06/098.809 32.663 1.039 240.909 0.000 3.709 27 308. 10.775 48.800 86.196 24.546 3.376 231 .626 38.462 37.059 14.638 26.841 47.059 77.049 250.84896,800 436,225 287,6069,27532,5006,877137 034, 411,938 68,381 418,785 85,137 10,257 298,445 402,767 360,154 637,825 108,450 234,182 1,639,846 29,853226,060-48,416---572 775,519 433,1291,487-5646,758-1242,4102,302-21-17,924-5,944---4759,66326,202864-729,596-3 6,963 391-7-22,888-2,873---23212,1154,904137-192,487-21,751 394 -9-21 - 21 - - - 9211814-221 - 22120-6-226,110-48,467---5721,967,467437,92942,024-5654,308-11.542,5102,4022521-17,928-5,950---4796,92526,65122,062-733,004-2.706,980405.25 7 -22,889-2,876---23212,1574,914140-192,491-2 1,752 3951 9 -21-21---9 21 18 14 -2 21 -2 21 2016-44 FOOTWEAR979,40012911619,22921. BIMA2. BATA3. SIMMPrimarindo Asia Infrastructur Tbk Sepatu Bata Tbk [S]Surya Intrindo Makmur Tbk21290057,500148-58,000--08/25--58,000--08/25-90058,00014811/08/0708/2511/10/09110.570 7,522.698 148.00077,400 754,000 148,000- 1 --29--1-- 1 -- 161 --9,229--2--2-Table Trading by IndustryP R I C EREGULAR MARKETTOTAL MARKETTable Trading by IndustryTOTAL MARKETREGULAR MARKETValue(Million Rp)Value(Million Rp)Volume (Thou. Shr)Volume (Thou. Shr)Freq.(X)Freq.(X)Prev.High DateLowDateCloseDateMarketCap.(Million Rp)Industry Classification / Stock NameP R I C EIndex11,7101,72008/031,6006. INDF45 CABLE1,480,112270,75220,66818,909270,95020,68618,9131.JECC2.KBLMKBLISCCOIKBIVOKSJembo Cable Company Tbk Kabelindo Murni Tbk [S] KMI Wire and Cable Tbk [S] Sucaco TbkSumi Indo Kabel Tbk [S] Voksel Electric Tbk [S]22221590 110 641,150400630 138 83-40008/0908/3008/11-08/0554011060-40008/3008/3108/0408/24-08/0555011065 1,600 1,150 40008/31 08/31 08/31 08/24 06/25 08/0541.684 3.667 7.8981,032.258 26.088 35.38883,160 123,200 260,470 328,933 351,900 332,44870944269,91851-30427620,14083-12286918,6085-119721 2 -171444270,11151-30430620,15583-12287918,6115-119721 2 -146 ELECTRONICS115,1445,0073531,2945,0323551,295PTSNSat Nusapersada Tbk [S]1727608/116108/1965121 . 08/3111.207115,1445,0073531 294 ,205 032 ,3551 295 ,49 OTHERS5. CONSUMER GOODS INDUSTRY387,743,9691,936,5735,631,758174,7972,033,7846,933,462175,47851 FOOD AND BEVERAGES62,695,8071,106,0353,574,85981,3861,153,1673,745,33781,7201. ADES2. AQUA3. CEKA4. DAVO5. DLTA7.MYORMLBIROTI8.PSDN7.SKLTSTTPAISAULTJAkasha Wira International Tbk Aqua Golden Mississippi Tbk [S] Cahaya Kalbar Tbk [S]Davomas Abadi TbkDelta Djakarta TbkIndofood Sukses Makmur Tbk Mayora Indah Tbk [S]Multi Bintang Indonesia Tbk Nippon Indosari Corpindo Tbk. [S] Prasidha Aneka Niaga TbkSekar Laut Tbk [S]Siantar Top Tbk [S]Tiga Pilar Sejahtera Food Tbk Ultra Jaya Milk Tbk [S]21121112122221600244,8009007891,0004,6258,250171,0001,820110130335590670690-9008595,0004,8509,500180,0002,100-14034566077008/31-08/1008/2308/2608/3008/2608/2608/27-08/3108/2608/1608/26580-8507690,0004,1007,350172,0001,630-14033053065008/03680-244,80008/1087008/317608/1695,00008/124,55008/128,95008/06180,00008/061,950-11008/3114008/1934008/0461008/1671008/3106/04/09 08/27 08/31 08/26 08/31 08/31 08/26 08/3111/13/09 08/31 08/31 08/31 08/3035.325 5,508.006 89.876 222.74311,357.523 778.856 1,534.76811,464.968 152.941 11.000 11.721 200.910 67.883 343.460401,130 3,222,173 258,825 942,682 1,521,252 39,950,941 6,860,927 3,792,600 1,974,102 158,40096,704 445,400 1,019,920 2,050,7516,067-8182,3113745,42015,552266,000-52,02086,6791,9713,970-714,6642293,251,155131,048266118,662-168752,7701,4011,33421--534,134215552,855215,15721338,34221--2251159,20321295186,321-8187,8833779,46217,099271,243-52,02086,7552,3694,113-715,0992293,398,163143,915266128,363-168752,8151,6791,33921--534,142215553,114215,18221338,37521--2251159,206212961852 TOBACCO MANUFACTURERS166,357,27016,530570,0547,50449,0921,581,5167,6841. RMBABentoel International Investama Tbk.2GGRM Gudang Garam Tbk3. HMSP HM Sampoerna Tbk111520 35,000 19,100560 41,100 20,40008/3108/2308/23460 34,600 18,55008/0308/0208/19520 39,400 19,80008/3108/3108/314,068.8581,537.5613,928.5713,764,80375 809 067,,86,783,40091214,754865461 552,532 17,061175 6,602 72721212091247,3078734611,563,84317,212175 6,779 73021212053 PHARMACEUTICALS33,690,216423,545767,79122,619434,243781,93422,6581.DVLAINAFKLBFKAEF2.MERK1.PYFASCPISQBISQBBTSPCDarya-Varia Laboratoria Tbk [S]Indofarma Tbk [S] Kalbe Farma Tbk [S] Kimia Farma Tbk [S] MerckTbk[S]Pyridam Farma Tbk [S] Schering Plough Indonesia TbkTaisho Pharmaceutical Indonesia (PS) Tbk [S] Taisho Pharmaceutical Indonesia Tbk [S] Tempo Scan Pacific Tbk [S]11112222211,500872,45013072,50010739,000145,00010,5001,3501,680902,47513682 000,11037,500--1,39008/1608/0208/0208/0208/2608/2608/18--08/021,510832,22512573,00010137,500--1,30008/0308/3108/1908/2408/0208/2008/18--08/251,610842,32512882,00010237,500145,00010,5001,32008/31 08/31 08/31 08/31 08/26 08/31 08/18 07/2704/18/0108/3129.63133.6004,534.816128.00010,789.47499.961294.11813,809.5240.000235.479901,600260,33823,612,734 710,912 1,836,800 54,578 135,000 140,940 97,314 5,940,00072472,032313,24913,06425,8081--18,6681,1426,220733,1561,68311860819--24,846130204,8922113,374211,46821336292011----2,1222172472,182319,09713,56429,9781--18,6981,1426,230746,7801,7351181,02519--24,886130 4,893 13,405 1,4693 634 1 - -2,12320212121320 1 --21Table Trading by IndustryTOTAL MARKETREGULAR MARKETValue(Million Rp)Value(Million Rp)Volume (Thou. Shr)Volume (Thou. Shr)Freq.(X)Freq.(X)Prev.High DateLowDateCloseDateMarketCap.(Million Rp)Industry Classification / Stock NameP R I C EIndex54 COSMETICS AND HOUSEHOLD124,621,88744,552596,39712,93851,037701,95213,0631.TCID2.MRATUNVRMandom Indonesia Tbk [S] Mustika Ratu Tbk [S]Unilever Indonesia Tbk [S]1117,50042516,9508,20046017,15008/2708/1008/237,45042015,95008/2608/0508/317,90044516,10008/3008/3108/31774.87468.46282,437.2761,588,427190,460122,843,00011 8,886 35,656823,899592,4161485812,0664 21 21218 8,886 41,9341,6843,899696,3691785812,1886212155 HOUSEWARE378,790345,912122,65650,350346,246122,72450,3531.KICIKDSILMPIKedaung Indah Can Tbk [S]Kedawung Setia Industrial Tbk [S]Langgeng Makmur Industri Tbk [S]12218917525018519539508/0408/0208/2418516524008/0408/1908/0418517528008/0408/3008/3119.63843.75040.85725,530 70,875 282,3851 653345,2580.2111122,54511450,3351521326653345,26865111122,5482214550,3372159 OTHERS6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION89,193,01817,843,8284,642,017254,18021,179,2665,573,782254,83761 PROPERTY AND REAL ESTATE77,275,00216,361,3413,896,454223,21619,574,5044,744,819223,7411. ASRI2. ELTY3. BAPA4. BIPP5. BKDP6. BCIP7. BSDE8. CTRA9. CTRP10. CTRS11. CKRA12. COWL13. SCBD14. DART15. DUTI16. FMII17. KPIG18. GMTD20.DILDJIHDJRPTKIJALCGP 25LAMI.26.LPCKLPKRMKPIMDLNPTRAAlam Sutera Realty Tbk [S] Bakrieland Development Tbk [S] Bekasi Asri Pemula Tbk [S] Bhuwanatala Indah Permai Tbk Bukit Darmo Property Tbk [S] Bumi Citra Permai Tbk [S]Bumi Serpong Damai Tbk [S] Ciputra Development Tbk [S] Ciputra Property TbkCiputra Surya Tbk [S]Citra Kebun Raya Agri Tbk Cowell Development Tbk [S] Danayasa Arthatama Tbk [S] Duta Anggada Realty Tbk Duta Pertiwi Tbk [S]Fortune Mate Indonesia Tbk [S] Global Land Development TbkGowa Makassar Tourism Development Tbk [S] Indonesia Prima Property Tbk [S]Intiland Development Tbk [S] Jakarta Int'l Hotel & Dev. Tbk Jaya Real Property Tbk [S] Kawasan Industri Jababeka Tbk Laguna Cipta Griya Tbk LamicitraNusantaraTbk[S] Lippo Cikarang TbkLippo Karawaci Tbk [S]Metropolitan Kentjana Tbk [S] Modernland Realty Ltd. TbkNew Century Development Tbk [S]11222211112222 2 2 2 2 2 2 2122211222205 133 197 50 108 245 810 380 310 590 94 90 450 150 1,210 90 415 147 160 590 600 950 94 50 167 260 485 2,800 154 50210 135 210 50 123 250 880 385 315 620 108 118- 165 1,740-415-710 700 950 126 50 178 280 530-295-08/1108/0208/2708/2308/1108/2408/0308/0208/2708/1208/1208/31-08/3008/18-08/13-08/2408/2508/1608/3008/3108/2608/1008/23-08/18-177 95 197 50 98 240 780 325 295 560 92 86- 146 1,200-350-570 550 850 90 50 150 245 480-154-08/3108/2008/3108/2308/2008/3108/1208/3108/0508/1208/1608/03-08/0508/02-08/25-08/0308/1208/3008/1908/3108/0408/0308/16-08/04-178 112 200 50 111 240 820 335 310 570 93 110 450 161 1,580 90 390 147660 640 850 117 50 155 255 500 2,800 220 5008/31 08/31 08/31 08/23 08/31 08/31 08/31 08/31 08/31 08/31 08/27 08/31 07/21 08/31 08/31 05/12 08/3012/30/08 07/30 08/31 08/31 08/30 08/31 08/31 08/31 08/31 08/31 04/05 08/3111/26/08169.524 23.090 133.333 20.851 92.500 218.182 149.091 73.579 44.286 228.000 41.398 84.615 90.000 29.763 158.906 90.000 83.920 25.565 7.662 115.010 363.038 163.462 3.868 40.000 124.000 27.568 121.708 133.333 32.645 4.9343,179,632 4,471,014 130,00081,911 811,967 288,144 8,967,211 5,080,548 1,906,500 1,127,953 470,28282,981 1,494,941 460,684 2,923,000 244,890 1,375,09714,926 279,200 6,841,463 1,235,225 2,337,500 1,612,36270,375178 005, 177,480 8,651,076 2,654,943 672,506 294,4431,648,0634,618,7496,36625765,7906,457255,071182,402111,33191,1981,093138,617-12,8872,289-380--630,6819,9101,0903,752,0681702,8231,3691,785,891-746,601-318,387521,8881,2541.3 87,009 1,588 210,659 64,546 34,198 54,34511214,416-2,0003,609 - 140 - -409,3326,1461,028407,400 8 475 356905,549-166,665-18,63139,30169114,2261327,0934,6302,1135,9373217,978-1,336243-76--9,641597524,95010579411517,084-13,628-21 21 16 1 212021 21 21 21 11 21 -1819 - 14 - - 21 184215 16 18 21 - 21 -1,740,9346,493,4786,85125797,4696,457277,928223,285114,584109,1451,093139,169-12,8872,327-38,918--652,1629,9101,0903,763,6897952,8231,3692,766,583-763,567-336,021735,9121,327191,2311,588229,58178,95935,19164,78811214,469-2,0003,663-13,369 - -420,2906,1461,028408,675 33 475 3561,410,083-170,495-18,70039,42270114,2511327,1104,6472,1185,9483217,987-1,338246-151--9,653597524,98311079411517,114-13,664-21 21 16 1 212021 21 21 21 11 21 -1819 - 19 -- 21 18 4 21 8 16 18 21 - 21 -19. OMRE----160Table Trading by IndustryP R I C EREGULAR MARKETTOTAL MARKETTable Trading by IndustryTOTAL MARKETREGULAR MARKETValue(Million Rp)Value(Million Rp)Volume (Thou. Shr)Volume (Thou. Shr)Freq.(X)Freq.(X)Prev.High DateLowDateCloseDateMarketCap.(Million Rp)Industry Classification / Stock NameP R I C EIndex31.PWON Pakuwon Jati Tbk32.PWSIPanca WiratamaSakti Tbk31.GPRAPerdana Gapuraprima Tbk [S]31.RBMSRistia Bintang Mahkotasejati Tbk [S]31.RDTXRoda Vivatex Tbk [S]BKSL36.Sentul City Tbk [S]37.SMRA Summarecon Agung Tbk [S]38.SIIPSuryainti Permata Tbk39.SMDM Suryamas Dutamakmur Tbk [S]121112112690 50 120 72 1,500 119 930 89 95850 67 124 82- 120 1,010--08/2608/1108/0508/05-08/0308/10--660 50 90 70 - 96 880 - -08/2008/2508/0508/18-08/2008/31--830 50 110 74 1,500 104 920 89 9508/31 08/25 08/31 08/31 05/18 08/31 08/31 01/22 07/23771.089 2.232 35.484 14.800 79.023 7.186 755.833 69.223 12.0368,327,5984,125 352,824 24,177 403,200 2,968,462 6,323,290 374,420 380,644476,071150 13,483 20,259- 823,916 256,148--349,8629 1,499 1,521- 89,375 243,079--29,80423 1,090 2,126- 13,554 7,613--213 21 21 - 21 21 - -476,646150 23,903 20,259- 838,271 288,743--350,28692,5511,521-90,899273,762--29,80923 1,094 2,126- 13,570 7,642--213 21 21 - 21 21 --62 BUILDING CONSTRUCTION11,918,0161,482,488745,56330,9641,604,762828,96331,0961.ADHIDGIKJKONPTPPSSIA2.TOTL1.WIKAAdhi Karya (Persero) Tbk Duta Graha Indah Tbk [S]Jaya Konstruksi Manggala Pratama Tbk [S] PP (Persero) TbkSurya Semesta Internusa Tbk [S]Total Bangun PersadaTbk [S] Wijaya Karya (Persero) Tbk [S]1112111650 91 570 770 440 205 540690 92 600 810 450 230 63008/10 08/02 08/30 08/11 08/30 08/27 08/26570 80 550 740 350 199 49008/25 08/31 08/27 08/05 08/09 08/03 08/04660 81 600 780 445 225 59008/31 08/31 08/30 08/31 08/31 08/31 08/31440.000 36.000 97.561 139.286 45.641 80.870 140.4761,188,871 448,834 1,761,320 3,777,100 523,459 767,250 3,451,181198,601266,20665329,397399147 527,540,296128,85322,39837254,94915831,866307,3035,6566,96074,407523 128 ,10,75421214 21 11 21 21202,433 267,056 31,798 407,952399 147,835 547,292131,258 22,471 17,253 314,682158 31,932 311,2095,6716,96894,489523,13810,76921215 21 11 21 2169 OTHERS7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION410,044,62212,115,9869,415,726181,36013,141,18611,034,188182,66571 ENERGY97,858,383428,9491,728,02920,713534,9092,155,79721,0021.LAPD2.PGASLeyand International Tbk Perusahaan GasNegara Tbk212454,0502454,20008/1608/191843,85008/3108/312254,00008/3108/3141 7.5171,333.333892,35096,966,033178428,771401,727,9892420,689621178534,731402,155,7572420,97862172 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.23,600,496746,394538,68326,572763,634569,13726,6151.CMNPJSMRMETACitra Marga Nusaphala Persada Tbk Jasa Marga (Persero) TbkNusantara Infrastructure Tbk1121,0402,675931,090 3,025 15808/0208/2708/308602,5257908/3108/0408/04860 2,925 14708/3108/3108/3153.903 172.059 44.1311,720,000 19,890,000 1,990,49611,897 167,526 566,97111,601 463,983 63,0981,789 9,849 14,93421212114,305 177,397 571,93213,889 491,645 63,6031,792 9,876 14,94721212173 TELECOMMUNICATION252,263,5364,441,4974,746,80552,6915,046,8295,749,21753,4981. BTEL2ISAT.3. INVS4. FREN5. TLKM6. EXCLBakrie Telecom TbkIndosatTbkInovisi Infracom Tbk [S]Mobile-8 Telecom TbkTelekomunikasi Indonesia Tbk [S] XL Axiata Tbk112111154 4,850 2,80050 8,450 4,750163 4,900 3,20050 9,000 5,25008/31 08/02 08/30 08/30 08/27 08/30145 4,325 2,00050 8,000 4,50008/19 08/31 08/03 08/30 08/03 08/12163 4,400 2,90050 8,650 5,00008/31 08/31 08/31 08/30 08/31 08/31152.937 314.286 3,985.159 22.222 911.409 250.0004,642,634 23,909,307 4,935,800 1,851,801 174,383,994 42,540,0003,899,733 82,149 1,472 1,205 419,363 37,575596,498377,3853,923603,587,555181,38413,4269,48879142 25,718 3,22621 21 21 17 21 214,329,431 97,257 1,472 44,513 500,322 73,835658,282447,2773,9232,1234,280,165357,44613,4589,624791117 26,178 3,33021 21 21 21 21 2174 TRANSPORTATION12,858,3445,303,3081,848,76957,3945,568,0041,934,28357,5221. APOL2. BLTA1.HITSINDXIATAMIRAArpeni Pratama Ocean Line TbkBerlian Laju Tanker TbkCentris Multi Persada Pratama Tbk Humpuss Intermoda Transportasi Tbk [S] Indoexchange Tbk [S]Indonesia Air Transport Tbk [S]Mitra International Resources Tbk1121222119 240 200 370 142 50 310130 280 180 470 145 50 31508/06 08/06 08/23 08/30 08/24 08/31 08/243. CMPP 117 230 180 355 131 50 26508/20 08/31 08/23 08/03 08/25 08/31 08/31120 240 180 405 140 50 27508/31 08/31 08/23 08/31 08/25 08/31 08/3138.400312 661.7.347 623.077 11.200 38.462 121 .343359,832 2 772 200 ,,9,7201,887,77937,781 116,136 1,089,39933,276 2 956 121 ,,1101,410147739,2574,073747 266,0.142037215,4171,62728 040,1 17 541112,42421 21 184 6 2133,2763 141 120,,1101,410147745,3104,073789 039,0.142037217,1111,62728 123,1 17 541212,43021 21 184721Table Trading by IndustryP R I C EREGULAR MARKETTOTAL MARKETValue(Million Rp)Value(Million Rp)Volume (Thou. Shr)Volume (Thou. Shr)Freq.(X)Freq.(X)Prev.High DateLowDateCloseDateMarketCap.(Million Rp)Industry Classification / Stock NameIndex8.WEHA9.TMAS8.RIGSRAJASMDRSAFETRAMZBRAPanorama Transportasi Tbk Pelayaran Tempuran Emas TbkRig Tenders Tbk [S] Rukun Raharja Tbk [S] Samudera Indonesia Tbk Steady Safe TbkTrada Maritime Tbk [S] Zebra Nusantara Tbk [S]21221212153 165 680 1,080 3,250 115 520 50156 175 850 1,080 4,000115 600 5208/31 08/02 08/12 08/02 08/30 08/13 08/10 08/09151 160 610 770 3,200 115 510 5008/04 08/31 08/10 08/31 08/10 08/13 08/02 08/10156 160 670 800 3,575 115 540 5008/31 08/31 08/31 08/31 08/31 08/13 08/31 08/1063.674 73.600 274.534 666.667 71 5.000 11.578 432.000 28.96066,810 182,565 408,117 543,611 585,428 45,057 4,721,126 32,78315,928 1,715 8,312 62,31024071,484,0155642,4532846,08952,6268251819,493281,60048 1,838 5,7897335,8412821 13 21 21 12321415,9282,0968,34268,65324071,550,9065642,4533206,11257,8738251856,233281,60050 1,841 5,8017335,8622821 14 21 21 12321475 CONSTRUCTION23,463,8641,195,839553,44123,9901,227,811625,75324,0281.INDYIndika Energy Tbk1.RINAKatarina Utama Tbk [S]1.TOWR Sarana Menara Nusantara TbkTRUB4.Truba Alam Manunggal Engineering Tbk12213,300676,400863,475706,2009208/05 08/05 08/18 08/033,150505,2006608/31 08/20 08/02 08/203,200645,5007208/31 08/31 08/31 08/31108.475 40.000 523.810 65.45416,662,85451,840 5,611,609 1,137,561141,54739,9163521,014,025470,761 2,601 2,010 78,0686,764 1,700 257 15,26921212021167,81739,9413521,019,702542,686 2,601 2,010 78,4556,785 1,701 257 15,2852121202179 OTHERS8. FINANCE671,687,2995,770,66511,493,400213,51412,099,45121,530,273215,18481 BANK636,214,0444,545,66511,297,817186,10710,769,59621,302,263187,7281. AGRO3.BBKPBNBABACABBCA 7BNGA.8.BDMNBAEKBEKSSDRABABPBNIIBKSWBMRIMAYAMEGABCICBBNIBBNPNISPPNBNBJBRBNLIBBRIBank Agroniaga TbkBank Artha Graha Internasional TbkBank Bukopin TbkBank Bumi Artha tbkBank Capital Indonesia Tbk Bank Central Asia TbkBk CIMB NiTbkanagaBank Danamon Indonesia Tbk Bank Ekonomi Raharja Tbk Bank Eksekutif Internasional TbkBank Himpunan Saudara 1906 TbkBank ICB Bumiputera TbkBank Internasional Indonesia Tbk Bank Kesawan TbkBank Mandiri (Persero) Tbk Bank Mayapada TbkBank Mega TbkBank Mutiara TbkBank Negara Indonesia TbkBank Nusantara Parahyangan TbkBank OCBC NISP Tbk Bank Pan Indonesia TbkBPD Jawa Barat dan Banten Tbk Bank Permata TbkBank Rakyat Indonesia Tbk221121111222121112 1 1 1 1 1 1 117564 660 12390 5,950 1,110 5,350 2,5009828094 300 820 6,000 1,580 2,700501,300 1,130 1,020 1,260 1,530 9,90020574 780 12291 6,150 1,340 5,500 2,850116 285 121 325 810 6,100 1,500 2,950-1,300 1,150 1,220 1,380 1,680 9,85008/24 08/30 08/24 08/31 08/05 08/24 08/10 08/23 08/04 08/25 08/24 08/04 08/24 08/19 08/24 08/16 08/31- 08/31 08/24 08/24 08/11 08/24 08/05 08/2615557 610 10985 5,650 1,080 5,050 2,8509026590 285 730 5,450 1,500 2,700- 2,875 1,300 1,060 1,020 1,170 1,450 8,80008/04 08/11 08/04 08/16 08/24 08/04 08/03 08/04 08/04 08/12 08/27 08/02 08/06 08/18 08/04 08/16 08/03- 08/03 08/24 08/16 08/02 08/04 08/12 08/0418465 690 12085 5,800 1,250 5,350 2,850 100 270 109 305 800 5,900 1,500 2,95050 3,475 1,300 1,120 1,120 1,280 1,530 9,30008/31 08/31 08/31 08/31 08/24 08/31 08/31 08/31 08/04 08/31 08/31 08/10 08/31 08/31 08/31 08/16 08/3111/20/08 08/31 08/24 08/26 08/31 08/31 08/31 08/31222.5150.371 197.143 75.000 56.667 3,314.2869 066.2.933 263.889 105.263 285.260 113.5423.511 358.423 874.074 455.097 983.333 33.740 15.844 293.474 639.963 1,864.802 213.333 13.907 1,062.857622,670 551,806 4,194,327 274,428 379,710141,569,06329,619,39444,578,389 7,533,405 591,649 607,288 539,55416,994,347496,207122,552,563 3,826,143 9,290,766 1,403,33452,546,174 407,400 6,447,20026,698,16412,287,14011,728,513113,573,511112,2394,3281,186,9019,592749161,86945,47698,525536,04490,40623872,211372348,138122-484,359171355,4971,053,42139,154317,41820,698268840,7321,11867960,46254,776521,702143,80325,0772722,2812892,042,895162-1,553,726179462,6181,343,62860,9322,984,8847,64429322,0446153213,0694,6178,09012,3792,981571,52019122,45318-13,2201832,70630,7422,42225,71221 21 21 21 10 21 21 21 1 21 2142112 21 16-2011321 21 21 21123,7294,5891,201,03710,192749194,8024,762,830124,817536,443206,01523872,211372441,460197,90122-1,183,68217,41463,4741,152,42539,540447,64622,674286850,7991,160671,156,0775,503,616661,449143,84160,4612722,2812892,596,33964,31863-3,617,16618,50071,5891,467,18461,5304,199,6517,651212962122,1032161821321013,290214,636218,18221112,381213,011215741,522211911222,731212296--13,428201186132,7342130,846212,4352126,105212.INPC3,0253,475Table Trading by IndustryP R I C EREGULAR MARKETTOTAL MARKETTable Trading by IndustryTOTAL MARKETREGULAR MARKETValue(Million Rp)Value(Million Rp)Volume (Thou. Shr)Volume (Thou. Shr)Freq.(X)Freq.(X)Prev.High DateLowDateCloseDateMarketCap.(Million Rp)Industry Classification / Stock NameP R I C EIndex26.BSWD Bank Swadesi Tbk27.BBTNBank Tabungan Negara (Persero) Tbk26.BTPNBank Tabungan Pensiunan Nasional Tbk26.BVICBank Victoria International Tbk26.MCOR Bank Windu Kentjana Int'l Tbk21121600 1,950 8,550 136 175- 1,960 12,000140175- 08/03 08/16 08/23 08/12- 1,800 8,550 125 132- 08/31 08/02 08/31 08/196001,81010,350 126 16802/25 08/31 08/31 08/31 08/27447.995 226.250 363.158 103.355 84.000515,59215,608,147 9,672,042 480,276 624,844-417,380 1,763 7,583 1,268-779,00616,7391,001213-23,962 492 634 138-21201916-485,391 3,565 7,783 1,268-903,37628,2631,028213-24,110 497 635 138-2120191682 FINANCIAL INSTITUTION14,746,57783,48827,8957,11788,06836,7687,1321.ADMFAdira Dinamika Multi Finance Tbk1.BPFIBatavia Prosperindo Finance Tbk3.BFINBFI FinanceIndonesia Tbk1.BBLDBuana Finance Tbk1.CFINClipan Finance Indonesia Tbk1.DEFIDanasupra Erapacific Tbk1.INCFIndo Citra Finance Tbk1.MFINMandala Multifinance Tbk1.TRUSTrust Finance Indonesia Tbk10.VRNA Verena Oto Finance Tbk1.WOMF Wahana Ottomitra Multiartha Tbk122212 2 2 2 2110,550 171 2 025 ,265 295 630 500 420 360 90 39011,000176 2 400 ,300320-- 430 360 91 42008/0208/2008/1308/2408/30--08/1608/1108/2608/0910,000 164 2 075 ,250285-- 380 360 85 35508/3108/3108/0308/0308/04--08/2008/1108/3108/0510,000 164 2 325 ,270 310 630 500 410 360 86 39008/31 08/31 08/31 08/27 08/3107/29/0803/30/09 08/31 08/11 08/31 08/31430.108149.091.592 447 93.766 23.899 126.000 18.750 21 0.256 211.765 86.000 55.71410,000,000 164,000 1 767 789 ,, 387,753 807,025 42,588 24,000 543,250 144,000 86,172 780,0001953,3323 135 ,2,55734,209--2,7792028 250,9,0131,9685707,05971310,432--1,15672,4983,49298 192 164 155 4,353 --2623 1 332 ,5581910201221--20221218463,3333 511 ,2,55734,261--2,7792028,25012,5138,803 570 7 980 ,71310,448--1,15672,4984,59299 193 169 155 4,357 --2623 1,332 5621911201221--202212183 SECURITIES COMPANY2,018,825500,19535,1499,425509,73639,4419,4341.HADEOCAPKRENAKSI . 5PEGE6.PANSRELITRIMYULEHD Capital TbkJJ NAB Capital TbkKresna Graha Sekurindo Tbk Majapahit Securities Tbk. Panca Global Securities Tbk Panin Sekuritas TbkReliance Securities Tbk Trimegah Securities Tbk Yulie Sekurindo Tbk2 2 2 2 2111250 460 470 116 150 760 420 113 6951- 480 117 160 800- 125 6508/26-08/0208/1908/1108/03-08/0608/3150- 450 117 150 740- 106 5308/30-08/1308/1908/1808/31-08/3108/0550 460 460 117 150 740 420 111 6508/3012/11/09 08/31 08/19 08/18 08/31 07/29 08/31 08/31131.579 230.000 213.954 58.500 142.857 538.182 168.000 94.348 30.233106,000 125,672 268,640 84,240 101,193 532,800 378,000 405,705 16,575480,215-11,0533 135 7,565-1,1418524,044.9- 5,122 0.4215,823-13357,954-62414 613 - 204 2511-2112 21 - 19 7480,3351620,4573 135 7,565-1,1418524,050.94 9,404 0.4215,823-13357,958162714 614 - 204 2512 1 2112 21 -19784 INSURANCE6,669,197601,617113,1949,210686,861128,4149,2321.ABDAASBIASDMAHAPASJTAMAGASRMLPGIMREIPNLFPNINAsuransi Bina Dana Arta Tbk Asuransi Bintang TbkAsuransi Dayin Mitra TbkAsuransi Harta Aman Pratama Tbk Asuransi Jasa Tania TbkAsuransi Multi Artha Guna Tbk Asuransi Ramayana TbkLippo General Insurance Tbk Maskapai Reasuransi Ind. Tbk Panin Financial TbkPanin Insurance Tbk2212 2 2 21211570 285 800 105 420 129 1,260 690 435 168 405570- 960 121- 137 1,500 760 500 186 43008/03-08/1908/10-08/2508/2708/3008/1808/0608/27400- 730 100- 115 950 630 380 160 39508/18-08/1608/11-08/1108/2708/0608/1608/3108/03430 285 900 105 420 125 1,280 760 500 163 41008/31 07/22 08/30 08/3111/05/07 08/31 08/31 08/30 08/18 08/31 08/3170.900 107.873 265.840 191.466 140.000 119.048 226.987 34.157 42.887 176.178 435.985118,643 49,645 172,800 52,500 126,000 152,418 102,144 114,000 194,172 3,918,862 1,668,013972- 6,521 1,075-1,5166112268574,05517,093424 - 5,760 112 - 18377912099,4187,09120321--3241417114--24220732711957,96221265209722716,7711,280-16,0166112268640,44320,724424775,825128-1,995779120111,2148,5432031 325 175 - 2437 27 10 7,975 26621 1 14 14 -203 11 62120Value(Million Rp)Value(Million Rp)Volume (Thou. Shr)Volume (Thou. Shr)Freq.(X)Freq.(X)Prev.High DateLowDateCloseDateMarketCap.(Million Rp)Industry Classification / Stock NameIndex85 INVESTMENT FUND / MUTUAL FUND89 OTHERS12,038,65539,70119,3451,65545,19023,3871,6581.ARTABCAPMTFNGSMFLPPSAPIC2.RODA 7. SMMAArthavest TbkBhakti Capital Indonesia Tbk Capitalinc Investment TbkEquity Development Investama Tbk Lippo Securities TbkPan Pacific International TbkRoyal Oak Development Asia Tbk [S]Sinar Mas Multiartha Tbk212 2 2 2 21420 590 780 81 50 143 50 1,500510 - - 97 51 150 531,52008/09--08/3108/3008/0208/3008/06260 - - 81 50 145 501,46008/05--08/0508/3108/2308/3108/0541059078090 50 147 501,50008/18 03/11 07/15 08/31 08/31 08/25 08/31 08/31237.833 236.000 2.4547.240 6.792 35.000 79.834 111.818183,136 737,603 568,421 470,370 110,925 20,583 673,740 9,273,8764,491--1,29311,8758610,95511,0021,457-- 114 594 13 55916,60881-- 222 303 14 446 5897--1616520194,491-4,7101,29311,8758611,73411,0021,457 - 4,004 114 594 13 59816,60881-2 222 303 14 447 5897-2 16 16 5 20 199. TRADE, SERVICES & INVESTMENT164,222,71111,281,6564,536,904391,44812,788,3865,413,684392,33591 WHOLESALE (DURABLE & NON DURABLE GOODS)90,469,8454,328,9813,183,557183,3464,897,7933,698,589183,8421.TMPIAGIS Tbk [S]1.AIMSAkbar Indo Makmur Stimec Tbk [S]3.AKRA AKR Corporindo Tbk1.SQMIAllbond Makmur Usaha Tbk [S]1.OKAS Ancora Indonesia Resources Tbk1.ASIAAsia Natural Resources Tbk [S]1.BMSR Bintang Mitra Semestaraya Tbk [S]1.CLPIColorpak Indonesia Tbk [S]1.KARKDayaindo Resources International Tbk [S]10.DSSADian Swastatika Sentosa Tbk [S]1.EPMTEnseval Putra Megatrading Tbk [S]1.GRENEvergreen Invesco Tbk [S]1.FISHFKS Multi Agro Tbk [S]1.HEXAHexindo Adiperkasa Tbk1.INTDInter Delta Tbk1.INTAIntraco Penta Tbk [S]17.LTLSLautanLuasTbk1.SDPCMillennium Pharmacon Int.'l Tbk1.MDRN Modern Internasional Tbk [S]1.MICEMulti Indocitra Tbk [S]1.KONIPerdana Bangun Pusaka Tbk1.SUGISugih Energy Tbk [S]1.TGKATigaraksa Satria Tbk24.TIRATiraAusteniteTbk1.TRILTriwira Insanlestari Tbk [S]1.TURITunas Ridean Tbk [S]1.UNTRUnited Tractors Tbk [S]1.WAPO Wahana Phonix Mandiri Tbk1.WICOWicaksana Overseas Int l Tbk [S]12122212212121221212 2 2 2 2 21122160 134 1,19090 335 123 166 570 81 7,600 1,010 275 680 5,800 420 1,040 78092 950 38091 157 410 1,740 67 64020,150 100 50171- 1,400 275 350 136 165 590 112 7,650 1,030 355 780 5,950- 1,470 810 95 1,260 390--410- 70 73020,200-5008/16-08/1008/2708/3108/1308/2508/0908/2408/3008/2608/1908/3008/03-08/3108/0208/0208/2408/02--08/20-08/0308/2308/02-08/30150- 1,190 121 275 103 165 405 81 7,550 950 225 650 5,000- 1,020 740 85 920 345--410- 62 63018,250-5008/30-08/0208/2408/2008/1208/2508/1808/1008/1608/2308/3108/1008/12-08/0308/3108/0408/0308/31--08/20-08/3108/1608/31-08/30153 134 1,230 171 345 112 165 45091 7,600 1,030 230 780 5,200 420 1,430 750 87 1,200 350 91 157 410 1 740,6367018,400 100 5008/31 07/26 08/31 08/31 08/31 08/31 08/25 08/27 08/31 08/31 08/26 08/31 08/30 08/31 01/21 08/31 08/31 08/31 08/30 08/31 07/13 04/27 08/2009/14/09 08/31 08/31 08/31 07/27 08/30165.173 53.600 980.306 68.400 863.1 69 28.319 33.000 225.000 93.573 506.667 711.621 219.048 624.000 1,591.869 25.870 169.482 132.203 57.064 36.079 71.4299.579 130.833 336.922 78 092.15.7501,488.88921,057.450 57.143 2.585841,819 14,740 4,653,866 51,505 609,245 254,801 191,268 137,852 1,758,528 5,856,198 2,348,400 1,059,150 374,400 4,368,000 12,675 617,768 585,000 63,336 767,781 210,000 6,916 63,512 376,582 102 312,75,6003,738,60061,214,542 52,000 63,448256,121-257,81569932,695404,69951261,216,79513,677811,594,12710915,269-150,0793,9835,4353,9122,116--6- 92,741 188,659 86,509-3,32641,077-335,49215810,70848,477166115,400104,27979473,1127981,168-192,2683,0314884,452777--2-6,117126,9911,639,169 - 1669,582-10,4161531,70512,83016016,532379884,812 28 4,519 - 9,798 468 660 300 191 - -3- 4,318 7,573 18,874-13621-216 21 211 13 2120521 16 21 - 21 21 212020 - -2-2121 21 - 10552,9885,003297,34570932,734405,77011,5071261,368,52913,677811,635,04810916,632-150,1823,9945,4353,9152,116--6-92,991188,659106,866-3,37685,390500388,18716110,72148,6101,72666128,823104,27979483,7817988,261-192,3763,0394884,455777--2-6,133126,9912,023,497-1679,604212210,5052115461,7072112,8372133601316,56621379208584,8192128164,52721--9,8002146921660213022019120----32--4,319217,5732119,18821--13811Table Trading by IndustryTOTAL MARKETREGULAR MARKETValue(Million Rp)Value(Million Rp)Volume (Thou. Shr)Volume (Thou. Shr)Freq.(X)Freq.(X)Prev.High DateLowDateCloseDateMarketCap.(Million Rp)Industry Classification / Stock NameP R I C EIndex93 RETAIL TRADE31,156,730610,916499,00040,148789,331759,83740,2761.ACES2.ALFACSAPGOLDHEROKOINLPPF1.MPPA4.MTSMMAPIRALSRIMOSKYBSONA 15 AMRT.16.TKGATRIOAce Hardware Indonesia Tbk [S] Alfa Retailindo Tbk [S]Catur Sentosa Adiprana Tbk [S] Golden Retailindo Tbk. [S]Hero Supermarket Tbk [S]Kokoh Inti Arebama Tbk [S]Matahari Department Store Tbk [S] Matahari Putra Prima TbkMetro Realty TbkMitra Adiperkasa Tbk [S]Ramayana Lestari Sentosa Tbk [S] Rimo Catur Lestari TbkSkybee Tbk. [S]Sona Top