Gold Prices Oct- Dec15
5
Currency/Unit Price Date Gold (Bullion, in USD) Bullion (for Silver and Gold) Market description: Source description: PM AM Market Id AV AM PM volume Price volume Price volume Price Zinc/Copper 05-Jan-2016 09:08 Market Price Report Report Type: Average Market: AUB Quote Type: FIX AMPM Month: October Start From: 01-Oct-15 to 31-Oct-15 01-Oct-15 USD/OZ AUB 1'119.0000 1'114.2000 1'116.6000 02-Oct-15 USD/OZ AUB 1'140.7500 1'106.3000 1'123.5250 05-Oct-15 USD/OZ AUB 1'139.7500 1'134.3500 1'137.0500 06-Oct-15 USD/OZ AUB 1'147.5000 1'136.9000 1'142.2000 07-Oct-15 USD/OZ AUB 1'144.6000 1'147.9000 1'146.2500 08-Oct-15 USD/OZ AUB 1'140.0000 1'143.3000 1'141.6500 09-Oct-15 USD/OZ AUB 1'151.5500 1'151.5000 1'151.5250 12-Oct-15 USD/OZ AUB 1'164.9000 1'164.2000 1'164.5500 13-Oct-15 USD/OZ AUB 1'165.2000 1'154.4000 1'159.8000 14-Oct-15 USD/OZ AUB 1'173.9000 1'173.7000 1'173.8000 15-Oct-15 USD/OZ AUB 1'184.2500 1'183.3500 1'183.8000 16-Oct-15 USD/OZ AUB 1'180.8500 1'176.3500 1'178.6000 19-Oct-15 USD/OZ AUB 1'175.4000 1'171.6500 1'173.5250 20-Oct-15 USD/OZ AUB 1'177.7500 1'173.7000 1'175.7250 21-Oct-15 USD/OZ AUB 1'167.1000 1'174.4000 1'170.7500 22-Oct-15 USD/OZ AUB 1'167.0000 1'166.4500 1'166.7250 23-Oct-15 USD/OZ AUB 1'161.2500 1'171.5500 1'166.4000 26-Oct-15 USD/OZ AUB 1'166.4000 1'168.5000 1'167.4500 27-Oct-15 USD/OZ AUB 1'165.7000 1'165.7500 1'165.7250 28-Oct-15 USD/OZ AUB 1'179.6000 1'171.5000 1'175.5500 29-Oct-15 USD/OZ AUB 1'148.6000 1'159.0000 1'153.8000 30-Oct-15 USD/OZ AUB 1'142.3500 1'147.7500 1'145.0500 1'158.18409 1'159.24545 Ave Price/Total Qty for AUB 1'157.12273 Total priced volume Ave Weighted Volume Price Rounded to 7 Digits 0 0 0 0 0 0 0 0 0 0 0 0 AV AM PM Average of AM and PM AM AM Price PM PM Price CTTS d_repmarketprice_average_vw pku Page 1 of 1 prod_pb
-
Upload
theindianfaust -
Category
Documents
-
view
6 -
download
1
description
prices
Transcript of Gold Prices Oct- Dec15
Currency/UnitPrice Date
Gold (Bullion, in USD)Bullion (for Silver and Gold)
Market description:Source description:
PMAMMarket Id AV AM PM
volumePrice volumePricevolumePrice
Zinc/Copper 05-Jan-2016 09:08
Market Price Report
Report Type: Average
Market: AUB
Quote Type: FIX AMPM
Month: October
Start From: 01-Oct-15 to 31-Oct-15
01-Oct-15 USD/OZAUB 1'119.00001'114.20001'116.6000
02-Oct-15 USD/OZAUB 1'140.75001'106.30001'123.5250
05-Oct-15 USD/OZAUB 1'139.75001'134.35001'137.0500
06-Oct-15 USD/OZAUB 1'147.50001'136.90001'142.2000
07-Oct-15 USD/OZAUB 1'144.60001'147.90001'146.2500
08-Oct-15 USD/OZAUB 1'140.00001'143.30001'141.6500
09-Oct-15 USD/OZAUB 1'151.55001'151.50001'151.5250
12-Oct-15 USD/OZAUB 1'164.90001'164.20001'164.5500
13-Oct-15 USD/OZAUB 1'165.20001'154.40001'159.8000
14-Oct-15 USD/OZAUB 1'173.90001'173.70001'173.8000
15-Oct-15 USD/OZAUB 1'184.25001'183.35001'183.8000
16-Oct-15 USD/OZAUB 1'180.85001'176.35001'178.6000
19-Oct-15 USD/OZAUB 1'175.40001'171.65001'173.5250
20-Oct-15 USD/OZAUB 1'177.75001'173.70001'175.7250
21-Oct-15 USD/OZAUB 1'167.10001'174.40001'170.7500
22-Oct-15 USD/OZAUB 1'167.00001'166.45001'166.7250
23-Oct-15 USD/OZAUB 1'161.25001'171.55001'166.4000
26-Oct-15 USD/OZAUB 1'166.40001'168.50001'167.4500
27-Oct-15 USD/OZAUB 1'165.70001'165.75001'165.7250
28-Oct-15 USD/OZAUB 1'179.60001'171.50001'175.5500
29-Oct-15 USD/OZAUB 1'148.60001'159.00001'153.8000
30-Oct-15 USD/OZAUB 1'142.35001'147.75001'145.0500
1'158.18409 1'159.24545Ave Price/Total Qty for AUB 1'157.12273
Total priced volume
Ave Weighted Volume Price
Rounded to 7 Digits
0
0
0
0
0
0
0
0
0
0
0
0
AV AM PM Average of AM and PM
AM AM Price
PM PM Price
CTTS d_repmarketprice_average_vw pku Page 1 of 1prod_pb
Currency/UnitPrice Date
Gold (Bullion, in USD)Bullion (for Silver and Gold)
Market description:Source description:
PMAMMarket Id AV AM PM
volumePrice volumePricevolumePrice
Zinc/Copper 05-Jan-2016 09:10
Market Price Report
Report Type: Average
Market: AUB
Quote Type: FIX AMPM
Month: November
Start From: 01-Nov-15 to 30-Nov-15
02-Nov-15 USD/OZAUB 1'134.00001'135.80001'134.9000
03-Nov-15 USD/OZAUB 1'123.10001'130.90001'127.0000
04-Nov-15 USD/OZAUB 1'114.70001'118.00001'116.3500
05-Nov-15 USD/OZAUB 1'106.30001'107.30001'106.8000
06-Nov-15 USD/OZAUB 1'088.90001'107.70001'098.3000
09-Nov-15 USD/OZAUB 1'089.60001'095.60001'092.6000
10-Nov-15 USD/OZAUB 1'087.10001'092.50001'089.8000
11-Nov-15 USD/OZAUB 1'085.90001'088.60001'087.2500
12-Nov-15 USD/OZAUB 1'087.40001'087.60001'087.5000
13-Nov-15 USD/OZAUB 1'081.50001'083.75001'082.6250
16-Nov-15 USD/OZAUB 1'084.75001'094.50001'089.6250
17-Nov-15 USD/OZAUB 1'079.20001'080.80001'080.0000
18-Nov-15 USD/OZAUB 1'067.75001'070.50001'069.1250
19-Nov-15 USD/OZAUB 1'082.60001'073.10001'077.8500
20-Nov-15 USD/OZAUB 1'081.75001'085.15001'083.4500
23-Nov-15 USD/OZAUB 1'070.50001'068.35001'069.4250
24-Nov-15 USD/OZAUB 1'076.40001'073.00001'074.7000
25-Nov-15 USD/OZAUB 1'068.00001'072.20001'070.1000
26-Nov-15 USD/OZAUB 1'071.00001'070.50001'070.7500
27-Nov-15 USD/OZAUB 1'057.40001'064.65001'061.0250
30-Nov-15 USD/OZAUB 1'061.90001'055.65001'058.7750
1'087.04524 1'085.70238Ave Price/Total Qty for AUB 1'088.38810
Total priced volume
Ave Weighted Volume Price
Rounded to 7 Digits
0
0
0
0
0
0
0
0
0
0
0
0
AV AM PM Average of AM and PM
AM AM Price
PM PM Price
CTTS d_repmarketprice_average_vw pku Page 1 of 1prod_pb
Currency/UnitPrice Date
Gold (Bullion, in USD)Bullion (for Silver and Gold)
Market description:Source description:
PMAMMarket Id AV AM PM
volumePrice volumePricevolumePrice
Zinc/Copper 05-Jan-2016 09:10
Market Price Report
Report Type: Average
Market: AUB
Quote Type: FIX AMPM
Month: December
Start From: 01-Dec-15 to 31-Dec-15
01-Dec-15 USD/OZAUB 1'065.40001'069.25001'067.3250
02-Dec-15 USD/OZAUB 1'055.40001'066.90001'061.1500
03-Dec-15 USD/OZAUB 1'055.45001'050.60001'053.0250
04-Dec-15 USD/OZAUB 1'079.25001'063.00001'071.1250
07-Dec-15 USD/OZAUB 1'075.80001'082.70001'079.2500
08-Dec-15 USD/OZAUB 1'072.10001'071.75001'071.9250
09-Dec-15 USD/OZAUB 1'081.00001'078.40001'079.7000
10-Dec-15 USD/OZAUB 1'071.00001'072.00001'071.5000
11-Dec-15 USD/OZAUB 1'072.50001'067.20001'069.8500
14-Dec-15 USD/OZAUB 1'068.25001'068.00001'068.1250
15-Dec-15 USD/OZAUB 1'061.50001'069.15001'065.3250
16-Dec-15 USD/OZAUB 1'075.25001'065.75001'070.5000
17-Dec-15 USD/OZAUB 1'049.40001'065.85001'057.6250
18-Dec-15 USD/OZAUB 1'062.50001'055.25001'058.8750
21-Dec-15 USD/OZAUB 1'078.75001'071.15001'074.9500
22-Dec-15 USD/OZAUB 1'074.90001'077.00001'075.9500
23-Dec-15 USD/OZAUB 1'068.25001'071.50001'069.8750
24-Dec-15 USD/OZAUB 1'071.90001'071.9000
29-Dec-15 USD/OZAUB 1'070.10001'067.25001'068.6750
30-Dec-15 USD/OZAUB 1'060.00001'067.80001'063.9000
31-Dec-15 USD/OZAUB 1'062.25001'062.2500
1'068.22857 1'068.25263Ave Price/Total Qty for AUB 1'068.31667
Total priced volume
Ave Weighted Volume Price
Rounded to 7 Digits
0
0
0
0
0
0
0
0
0
0
0
0
AV AM PM Average of AM and PM
AM AM Price
PM PM Price
CTTS d_repmarketprice_average_vw pku Page 1 of 1prod_pb
Currency/UnitPrice Date
Gold (Bullion, in USD)Bullion (for Silver and Gold)
Market description:Source description:
PMAMMarket Id AV AM PM
volumePrice volumePricevolumePrice
Zinc/Copper 05-Jan-2016 09:15
Market Price Report
Report Type: Average
Market: AUB
Quote Type: FIX AMPM
Start From: 01-Oct-15 to 31-Dec-15
01-Oct-15 USD/OZAUB 1'119.00001'114.20001'116.6000
02-Oct-15 USD/OZAUB 1'140.75001'106.30001'123.5250
05-Oct-15 USD/OZAUB 1'139.75001'134.35001'137.0500
06-Oct-15 USD/OZAUB 1'147.50001'136.90001'142.2000
07-Oct-15 USD/OZAUB 1'144.60001'147.90001'146.2500
08-Oct-15 USD/OZAUB 1'140.00001'143.30001'141.6500
09-Oct-15 USD/OZAUB 1'151.55001'151.50001'151.5250
12-Oct-15 USD/OZAUB 1'164.90001'164.20001'164.5500
13-Oct-15 USD/OZAUB 1'165.20001'154.40001'159.8000
14-Oct-15 USD/OZAUB 1'173.90001'173.70001'173.8000
15-Oct-15 USD/OZAUB 1'184.25001'183.35001'183.8000
16-Oct-15 USD/OZAUB 1'180.85001'176.35001'178.6000
19-Oct-15 USD/OZAUB 1'175.40001'171.65001'173.5250
20-Oct-15 USD/OZAUB 1'177.75001'173.70001'175.7250
21-Oct-15 USD/OZAUB 1'167.10001'174.40001'170.7500
22-Oct-15 USD/OZAUB 1'167.00001'166.45001'166.7250
23-Oct-15 USD/OZAUB 1'161.25001'171.55001'166.4000
26-Oct-15 USD/OZAUB 1'166.40001'168.50001'167.4500
27-Oct-15 USD/OZAUB 1'165.70001'165.75001'165.7250
28-Oct-15 USD/OZAUB 1'179.60001'171.50001'175.5500
29-Oct-15 USD/OZAUB 1'148.60001'159.00001'153.8000
30-Oct-15 USD/OZAUB 1'142.35001'147.75001'145.0500
02-Nov-15 USD/OZAUB 1'134.00001'135.80001'134.9000
03-Nov-15 USD/OZAUB 1'123.10001'130.90001'127.0000
04-Nov-15 USD/OZAUB 1'114.70001'118.00001'116.3500
05-Nov-15 USD/OZAUB 1'106.30001'107.30001'106.8000
06-Nov-15 USD/OZAUB 1'088.90001'107.70001'098.3000
09-Nov-15 USD/OZAUB 1'089.60001'095.60001'092.6000
10-Nov-15 USD/OZAUB 1'087.10001'092.50001'089.8000
11-Nov-15 USD/OZAUB 1'085.90001'088.60001'087.2500
12-Nov-15 USD/OZAUB 1'087.40001'087.60001'087.5000
13-Nov-15 USD/OZAUB 1'081.50001'083.75001'082.6250
16-Nov-15 USD/OZAUB 1'084.75001'094.50001'089.6250
17-Nov-15 USD/OZAUB 1'079.20001'080.80001'080.0000
18-Nov-15 USD/OZAUB 1'067.75001'070.50001'069.1250
19-Nov-15 USD/OZAUB 1'082.60001'073.10001'077.8500
20-Nov-15 USD/OZAUB 1'081.75001'085.15001'083.4500
23-Nov-15 USD/OZAUB 1'070.50001'068.35001'069.4250
24-Nov-15 USD/OZAUB 1'076.40001'073.00001'074.7000
25-Nov-15 USD/OZAUB 1'068.00001'072.20001'070.1000
26-Nov-15 USD/OZAUB 1'071.00001'070.50001'070.7500
27-Nov-15 USD/OZAUB 1'057.40001'064.65001'061.0250
30-Nov-15 USD/OZAUB 1'061.90001'055.65001'058.7750
01-Dec-15 USD/OZAUB 1'065.40001'069.25001'067.3250
02-Dec-15 USD/OZAUB 1'055.40001'066.90001'061.1500
03-Dec-15 USD/OZAUB 1'055.45001'050.60001'053.0250
04-Dec-15 USD/OZAUB 1'079.25001'063.00001'071.1250
07-Dec-15 USD/OZAUB 1'075.80001'082.70001'079.2500
08-Dec-15 USD/OZAUB 1'072.10001'071.75001'071.9250
09-Dec-15 USD/OZAUB 1'081.00001'078.40001'079.7000
CTTS d_repmarketprice_average_vw pku Page 1 of 2prod_pb
Currency/UnitPrice Date
Gold (Bullion, in USD)Bullion (for Silver and Gold)
Market description:Source description:
PMAMMarket Id AV AM PM
volumePrice volumePricevolumePrice
Zinc/Copper 05-Jan-2016 09:15
Market Price Report
Report Type: Average
Market: AUB
Quote Type: FIX AMPM
Start From: 01-Oct-15 to 31-Dec-15
10-Dec-15 USD/OZAUB 1'071.00001'072.00001'071.5000
11-Dec-15 USD/OZAUB 1'072.50001'067.20001'069.8500
14-Dec-15 USD/OZAUB 1'068.25001'068.00001'068.1250
15-Dec-15 USD/OZAUB 1'061.50001'069.15001'065.3250
16-Dec-15 USD/OZAUB 1'075.25001'065.75001'070.5000
17-Dec-15 USD/OZAUB 1'049.40001'065.85001'057.6250
18-Dec-15 USD/OZAUB 1'062.50001'055.25001'058.8750
21-Dec-15 USD/OZAUB 1'078.75001'071.15001'074.9500
22-Dec-15 USD/OZAUB 1'074.90001'077.00001'075.9500
23-Dec-15 USD/OZAUB 1'068.25001'071.50001'069.8750
24-Dec-15 USD/OZAUB 1'071.90001'071.9000
29-Dec-15 USD/OZAUB 1'070.10001'067.25001'068.6750
30-Dec-15 USD/OZAUB 1'060.00001'067.80001'063.9000
31-Dec-15 USD/OZAUB 1'062.25001'062.2500
1'105.32500 1'106.45081Ave Price/Total Qty for AUB 1'105.42969
Total priced volume
Ave Weighted Volume Price
Rounded to 7 Digits
0
0
0
0
0
0
0
0
0
0
0
0
AV AM PM Average of AM and PM
AM AM Price
PM PM Price
CTTS d_repmarketprice_average_vw pku Page 2 of 2prod_pb
