Go-ahead for Future Trades -Insights for 27 DEC

8/8/2019 Go-ahead for Future Trades -Insights for 27 DEC

http://slidepdf.com/reader/full/go-ahead-for-future-trades-insights-for-27-dec 1/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143

PMS Regn No. INP000002387

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for sur

Future Levels Monday 27 Dec 2010

Underlyings Lot SizeOpen Interest

as on 24.12.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 24.12.10R1 R2

NIFTY 50 23641850 1217600 5.43 0.74 5940 5991 6040.70 6066 6092

BANKNIFTY 25 1304325 37475 2.96 0.32 11354 11450 11545.00 11603 11660

MINIFTY 20 779280 -6760 -0.86 0.76 5945 5993 6041.85 6066 6090

CNXIT 50 20950 -2800 -11.79 0.36 7267 7321 7374.90 7413 7452

3IINFOTECH 4000 4892000 8000 0.16 -0.26 57 57 57.75 58 59

ABAN 250 1654750 -387500 -18.97 -0.85 730 737 743.00 749 756

ABB 250 914750 66500 7.84 0.78 789 798 807.95 819 831

ABGSHIP 1000 2443000 63000 2.65 2.16 393 403 413.00 420 426

ABIRLANUVO 250 604750 -5500 -0.90 -0.07 822 829 835.40 845 855

ACC 250 1544750 44250 2.95 0.38 1062 1069 1075.50 1082 1088

ADANIENT 500 1196500 22500 1.92 0.31 611 617 623.50 628 632ADANIPOWER 2000 3236000 -10000 -0.31 1.30 122 126 128.70 130 132

ALBK 1000 1406000 -6000 -0.42 0.14 214 215 216.65 218 219

ALOKTEXT 10000 45930000 2610000 6.02 0.19 25 25 25.70 26 26

AMBUJACEM 2000 11922000 216000 1.85 1.80 136 139 141.25 143 145

ANDHRABANK 2000 2500000 -10000 -0.40 0.20 149 150 151.15 152 153

APIL 500 508000 500 0.10 0.73 658 668 678.85 684 690

APOLLOTYRE 4000 13380000 -340000 -2.48 3.28 63 65 66.20 67 69

AREVAT&D 1000 997000 -14000 -1.38 1.02 318 322 325.30 328 331

ASHOKLEY 4000 14700000 440000 3.09 -2.80 61 62 62.50 64 65

ASIANPAINT 125 97375 2500 2.64 -2.57 2842 2871 2901.00 2951 3001

AUROPHARMA 250 482500 -16250 -3.26 0.19 1286 1295 1305.00 1314 1324

AXISBANK 250 2220250 9500 0.43 0.59 1296 1312 1327.80 1337 1346

BAJAJ-AUTO 250 1191750 -110500 -8.49 -0.17 1424 1437 1450.00 1461 1472BAJAJHIND 2000 9370000 -50000 -0.53 6.02 109 114 118.95 122 124

BAJAJHLDNG 250 117750 1750 1.51 1.38 813 838 864.00 884 904

BALRAMCHIN 4000 17824000 -204000 -1.13 3.35 82 84 86.30 87 89

BANKBARODA 250 710500 55250 8.43 0.44 879 888 896.00 901 906

BANKINDIA 500 1802500 -15000 -0.83 0.25 438 441 444.50 447 450

BATAINDIA 1000 151000 -4000 -2.58 -0.19 339 342 345.00 348 351

BEL 125 101500 750 0.74 -1.44 1735 1742 1748.00 1761 1773

BEML 250 121000 250 0.21 0.62 992 996 1000.00 1002 1004

BGRENERGY 250 479500 250 0.05 0.58 691 695 698.00 703 707

BHARATFORG 1000 2668000 -428000 -13.82 0.64 369 373 376.95 380 382

BHARTIARTL 1000 9401000 290000 3.18 1.64 336 343 350.20 355 360

BHEL 125 1658875 24250 1.48 -0.47 2244 2274 2303.20 2330 2357

BHUSANSTL 625 1072500 37500 3.62 0.76 448 455 462.55 468 473

BIOCON 1000 2628000 -4000 -0.15 1.39 399 404 409.70 413 416

BOMDYEING 500 656500 -1500 -0.23 0.35 482 488 493.95 500 507

BOSCHLTD 125 15875 -125 -0.78 0.73 6115 6170 6225.00 6253 6280

BPCL 500 2211000 126000 6.04 -1.99 666 671 676.45 684 692

BRFL 1000 4173000 -68000 -1.60 1.52 195 197 200.30 202 203

CAIRN 1000 6686000 109000 1.66 -0.08 326 328 329.50 333 336

CANBK 500 1589500 47000 3.05 -0.18 647 652 657.00 661 664

INDEX FUTURES

Expiry Date - 30th December 2010

STO CK FUTUR ES

http://www.linkedin.com/companies/815690

http://twitter.com/moneysukh

http://www.facebook.com/Moneysukh







make more, for sur

Future Levels


as on 24.12.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 24.12.10R1 R2


CENTRALBK 1000 2368000 6000 0.25 -0.76 172 174 176.45 179 181

CENTURYTEX 500 3886000 79000 2.08 0.32 413 416 419.00 421 422

CESC 500 960500 -4000 -0.41 1.30 364 369 373.90 376 379

CHAMBLFERT 4000 11320000 52000 0.46 2.20 83 84 85.85 87 88

CHENNPETRO 1000 477000 -6000 -1.24 1.44 238 242 247.00 250 252

CIPLA 1000 4071000 21000 0.52 1.22 352 359 365.60 370 374

COLPAL 250 151250 2250 1.51 -0.65 848 852 856.00 859 862

CONCOR 250 19250 -500 -2.53 0.00 1251 1251 1251.00 1251 1251

COREPROTEC 1000 9342000 -29000 -0.31 -1.80 313 318 322.75 328 333

CROMPGREAV 1000 1350000 24000 1.81 -0.46 308 312 315.00 317 320

CUMMINSIND 500 235000 1500 0.64 1.42 730 740 750.00 757 765

DABUR 2000 3096000 138000 4.67 -0.05 99 100 100.40 101 101

DCB 4000 4992000 8000 0.16 -1.07 55 55 55.50 56 56DCHL 2000 6228000 10000 0.16 0.38 104 105 106.35 107 108

DENABANK 2000 7744000 -264000 -3.30 -0.60 114 114 115.40 116 117

DISHTV 4000 13288000 1420000 11.96 1.00 64 65 65.85 67 67

DIVISLAB 500 861500 -54000 -5.90 1.64 625 633 640.00 644 647

DLF 1000 13289000 -196000 -1.45 0.96 278 282 285.00 287 289

DRREDDY 250 844250 43500 5.43 -0.08 1664 1675 1686.15 1697 1708

EDUCOMP 500 3391500 40000 1.19 1.30 505 514 524.00 529 535

EKC 2000 5298000 148000 2.87 1.21 94 95 96.40 97 98

ESCORTS 1000 1616000 -25000 -1.52 -0.03 167 169 171.70 173 174

ESSAROIL 2000 12090000 22000 0.18 0.63 134 135 136.85 138 139

EXIDEIND 2000 1458000 28000 1.96 -0.21 162 164 165.40 167 168

FEDERALBNK 1000 1444000 16000 1.12 -0.72 388 391 394.55 397 400

FINANTECH 250 1259750 -10750 -0.85 1.18 866 879 891.05 899 906

FORTIS 2000 3964000 -158000 -3.83 0.00 146 147 147.50 148 149

FSL 8000 26184000 112000 0.43 0.62 24 24 24.50 25 25

GAIL 500 1964500 -27000 -1.36 1.23 500 507 512.75 517 521

GESHIP 1000 649000 29000 4.68 -0.50 327 329 331.45 335 338

GLAXO 125 253625 250 0.10 0.18 2158 2186 2214.00 2231 2247

GMDCLTD 2000 1452000 -36000 -2.42 0.65 129 131 132.30 134 135

GMRINFRA 4000 42704000 -200000 -0.47 0.11 44 44 44.75 45 45

GODREJIND 1000 3498000 0 0.00 1.29 178 181 183.85 186 188

GRASIM 125 397250 9000 2.32 -1.24 2252 2276 2300.45 2334 2367

GSPL 2000 6064000 -2000 -0.03 0.04 114 115 116.30 117 118

GTL 500 4350000 -1311000 -23.16 0.73 415 418 421.50 423 425

GTLINFRA 8000 49592000 -3376000 -6.37 0.00 42 43 42.75 43 43

GTOFFSHORE 500 1244500 12000 0.97 0.41 364 365 366.75 368 369

GVKPIL 8000 18352000 752000 4.27 -1.08 40 41 41.10 42 42

HAVELLS 500 269500 2000 0.75 0.75 387 391 395.00 399 402

HCC 4000 21860000 20000 0.09 -0.55 45 45 45.20 45 46

HCLTECH 500 1387000 2000 0.14 -0.59 450 453 456.90 460 463

HDFC 625 5715625 45000 0.79 -0.02 691 697 702.75 706 710

HDFCBANK 125 1859750 74875 4.20 1.37 2163 2196 2229.45 2248 2267

HDIL 1000 15365000 -186000 -1.20 2.23 176 184 192.40 197 201







make more, for sur

Future Levels


as on 24.12.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 24.12.10R1 R2


HEROHONDA 125 2101000 -66375 -3.06 0.68 1875 1906 1938.00 1960 1981

HEXAWARE 4000 5068000 -24000 -0.47 -1.13 103 104 105.25 106 107

HINDALCO 2000 15356000 66000 0.43 2.07 229 234 239.45 243 246

HINDOILEXP 1000 2662000 89000 3.46 0.12 199 201 202.15 203 205

HINDPETRO 500 10176500 -10000 -0.10 -1.94 396 399 401.90 406 410

HINDUNILVR 1000 8365000 44000 0.53 1.45 290 293 296.80 299 301

HINDZINC 250 143250 14500 11.26 -0.37 1259 1269 1278.00 1290 1302

HOTELEELA 4000 5664000 188000 3.43 0.00 45 46 46.25 47 47

IBREALEST 2000 26660000 728000 2.81 1.20 125 128 130.50 132 134

ICICIBANK 250 7099000 733500 11.52 -0.42 1107 1118 1127.90 1136 1144

IDBI 2000 21656000 328000 1.54 -0.03 162 164 165.05 166 168

IDEA 4000 15652000 1992000 14.58 1.52 68 69 70.15 71 72

IDFC 2000 15582000 -362000 -2.27 -0.98 173 175 176.30 178 180

IFCI 4000 51088000 -1812000 -3.43 0.46 63 64 65.05 66 67

IGL 1000 143000 -1000 -0.69 1.48 320 325 330.00 333 335

INDHOTEL 2000 10306000 -16000 -0.16 1.06 94 94 95.05 96 96

INDIACEM 2000 5596000 -106000 -1.86 0.62 103 104 105.45 106 107

INDIAINFO 2000 9356000 108000 1.17 0.00 79 81 83.65 87 90

INDIANB 1000 1076000 -7000 -0.65 0.78 250 254 258.50 261 263

INDUSINDBK 1000 3562000 77000 2.21 0.42 249 250 251.05 254 256

INFOSYSTCH 125 1968625 65125 3.42 0.29 3334 3356 3379.10 3395 3412

IOB 2000 2754000 -64000 -2.27 -0.24 142 143 143.80 145 146

IOC 500 4192500 166500 4.14 -2.06 348 352 356.35 362 367

IRB 1000 1175000 -1000 -0.09 0.90 211 215 218.50 222 225

ISPATIND 11000 58751000 -935000 -1.57 -1.48 23 23 23.35 24 24

ITC 2000 14810000 -1070000 -6.74 2.09 166 168 170.75 172 173

IVRCLINFRA 1000 5285000 64000 1.23 0.91 124 125 127.20 128 129

JETAIRWAYS 500 1090000 76500 7.55 -1.90 697 703 708.60 717 725

JINDALSAW 1000 2981000 139000 4.89 0.06 178 180 181.10 183 184

JINDALSTEL 500 3233500 -18500 -0.57 0.04 689 695 701.40 707 714

JINDALSWHL 125 560500 8750 1.59 1.71 1339 1386 1433.75 1458 1482

JISLJALEQS 1250 913750 16500022.04 -2.59 203 206 208.50 212 216

JPASSOCIAT 2000 30556000 -2820000 -8.45 0.83 101 102 103.50 104 105

JPPOWER 4000 7744000 72000 0.94 0.49 51 51 51.60 52 52

JSWSTEEL 250 2239750 50250 2.30 1.27 1123 1150 1176.00 1192 1207

KFA 4000 12580000 -236000 -1.84 0.08 60 61 61.30 62 63

KOTAKBANK 500 2190500 -93500 -4.09 0.49 444 449 453.00 456 459

KSOILS 4000 14932000 -252000 -1.66 -0.22 43 44 44.55 45 46

KTKBANK 2000 2888000 -48000 -1.63 0.47 157 158 158.65 159 160

LICHSGFIN 250 2767250 -418250 -13.13 0.52 925 935 944.25 953 961

LITL 4000 12168000 1804000 17.41 0.96 61 62 62.90 63 64

LT 125 2482625 -129125 -4.94 1.45 1922 1944 1967.00 1979 1990

LUPIN 1250 3046250 -56250 -1.81 0.83 447 452 456.50 460 463

M&M 250 2753750 -67750 -2.40 1.51 736 751 765.50 775 784

MARUTI 250 1431500 101500 7.63 0.33 1354 1375 1396.00 1410 1424

MAX 2000 1472000 -12000 -0.81 2.46 137 139 141.65 143 145







make more, for sur

Future Levels


as on 24.12.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 24.12.10R1 R2


MCDOWELL-N 250 680500 -6500 -0.95 0.98 1422 1444 1465.60 1481 1496

MCLEODRUSS 1000 3477000 -336000 -8.81 2.17 206 210 214.00 216 219

MLL 4000 13424000 168000 1.27 2.95 51 52 54.05 55 56

MOSERBAER 4000 5348000 -76000 -1.40 -0.18 55 56 56.20 57 57

MPHASIS 500 1109000 68000 6.53 3.12 637 654 671.40 681 690

MRF 125 23000 -125 -0.54 2.08 7148 7244 7340.00 7477 7614

MRPL 4000 11084000 28000 0.25 0.35 72 72 72.70 73 73

MTNL 4000 20292000 592000 3.01 2.27 52 53 54.05 55 56

MUNDRAPORT 2500 3625000 32500 0.90 -0.41 142 143 144.50 146 147

NAGARCONST 2000 3328000 22000 0.67 2.33 137 140 142.75 144 146

NAGARFERT 8000 24008000 528000 2.25 4.68 31 32 32.45 33 34

NATIONALUM 500 858000 14500 1.72 1.83 374 379 383.10 385 388

NEYVELILIG 2000 2446000 18000 0.74 -0.37 131 132 132.95 134 135NHPC 8000 50600000 -9024000 -15.13 0.36 28 28 28.25 28 29

NMDC 1000 906000 -4000 -0.44 0.15 262 263 263.50 265 266

NTPC 1000 11130000 -298000 -2.61 1.35 195 197 198.75 200 201

OFSS 125 293250 2875 0.99 -0.64 2221 2262 2302.00 2331 2359

OIL 250 27000 -750 -2.70 0.68 1383 1395 1406.90 1414 1421

ONGC 250 1897750 1750 0.09 0.04 1280 1292 1303.90 1310 1317

ONMOBILE 1000 681000 -2000 -0.29 0.55 275 278 281.70 284 286

OPTOCIRCUI 1000 784000 22000 2.89 -1.63 252 254 256.50 260 263

ORBITCORP 2000 5230000 -78000 -1.47 0.45 77 77 78.15 79 79

ORCHIDCHEM 2000 5834000 -600000 -9.33 1.08 281 285 288.85 292 295

ORIENTBANK 500 1310000 -12500 -0.95 -0.46 408 411 414.00 417 420

PANTALOONR 500 2221500 18500 0.84 -1.02 350 356 362.20 367 371

PATELENG 500 930500 1500 0.16 3.11 293 307 322.00 329 337

PATNI 500 1764500 -81000 -4.39 2.32 477 485 493.50 498 502

PETRONET 2000 3820000 -34000 -0.88 -1.48 124 125 126.15 128 129

PFC 1000 794000 179000 29.11 0.66 310 316 321.65 327 332

PIRHEALTH 500 3047000 55000 1.84 0.03 462 464 466.30 468 470

PNB 250 1188500 70500 6.31 1.28 1185 1203 1222.05 1232 1242

POLARIS 2000 2492000 -110000 -4.23 0.56 174 177 180.95 184 187

POWERGRID 2000 35202000 -988000 -2.73 0.20 97 97 97.95 98 99

PRAJIND 4000 12564000 -404000 -3.12 0.21 71 72 72.50 73 74

PTC 2000 3116000 34000 1.10 -0.48 123 124 125.10 127 128

PUNJLLOYD 2000 16734000 -1242000 -6.91 1.04 104 105 106.95 108 109

RANBAXY 500 2784500 11500 0.41 0.99 567 571 576.10 579 583

RCOM 2000 26580000 1150000 4.52 10.31 122 132 142.35 149 155

RECLTD 1000 4756000 429000 9.91 -2.33 285 289 293.90 300 305

RELCAPITAL 500 7628500 241500 3.27 3.01 629 644 658.50 666 674

RELIANCE 250 14617750 114250 0.79 0.32 1044 1054 1064.55 1072 1079

RELINFRA 250 5869750 27250 0.47 3.67 774 797 821.00 833 846

RELMEDIA 1000 2514000 62000 2.53 5.40 208 217 226.40 233 239

RENUKA 2000 32602000 -1476000 -4.33 1.60 96 97 98.20 99 100

ROLTA 2000 3004000 -56000 -1.83 -0.19 153 154 155.40 156 157RPOWER 2000 21552000 -1610000 -6.95 4.64 145 150 155.60 159 163







make more, for sur

Future Levels


as on 24.12.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 24.12.10 R1 R2


RUCHISOYA 2000 12162000 66000 0.55 0.87 101 102 103.80 105 106

SAIL 1000 6676000 371000 5.88 -0.40 174 180 186.00 190 195

SBIN 125 4370875 23000 0.53 0.32 2713 2740 2767.50 2789 2811

SCI 2000 8472000 -198000 -2.28 0.57 130 131 132.95 134 135

SESAGOA 500 9221500 270500 3.02 2.05 303 310 316.50 321 325

SIEMENS 500 1460500 120000 8.95 3.84 770 790 810.50 823 835

SINTEX 2000 2250000 -42000 -1.83 -0.11 174 177 180.00 182 185

SKUMARSYNF 4000 4740000 -308000 -6.10 0.30 82 83 83.65 84 85

SOBHA 1000 285000 3000 1.06 -0.08 318 321 323.50 326 329

SREINFRA 2000 2700000 4000 0.15 0.62 98 102 105.20 107 110

SRTRANSFIN 500 190000 20500 12.09 0.32 757 769 780.00 792 805

STER 1000 15423000 791000 5.41 2.51 177 181 185.70 188 191

STRTECH 4000 3096000 32000 1.04 0.14 69 70 70.00 70 71

STERLINBIO 2000 3546000 120000 3.50 0.99 99 101 101.85 103 104

SUNPHARMA 625 1383750 -45625 -3.19 4.76 441 458 475.50 485 494

SUNTV 500 134500 -1000 -0.74 -0.27 522 524 526.50 531 535

SUZLON 4000 59244000 -8916000 -13.08 3.64 47 49 51.25 53 54

SYNDIBANK 2000 3864000 -46000 -1.18 -1.96 126 127 127.40 129 130

TATACHEM 500 1227500 44000 3.72 -0.01 385 390 394.20 397 400

TATACOMM 1000 1753000 110000 6.70 0.26 246 249 251.30 254 256

TATAMOTORS 250 8316750 390500 4.93 -2.83 1285 1298 1311.00 1334 1358

TATAMTRDVR 250 1885000 -16750 -0.88 -2.26 804 810 815.55 825 835

TATAPOWER 250 751250 29000 4.02 1.61 1263 1286 1309.50 1322 1335

TATASTEEL 500 10923000 -13000 -0.12 1.89 649 662 675.65 683 690

TATAGLOBAL 2500 6912500 110000 1.62 -0.09 111 112 113.00 114 115

TCS 250 3412250 66750 2.00 0.12 1121 1134 1147.00 1157 1167

TECHM 250 888000 -500 -0.06 1.07 677 686 696.00 702 707

TITAN 125 578875 -6125 -1.05 4.34 3233 3359 3485.00 3565 3646

TRIVENI 2000 3238000 34000 1.06 2.68 108 110 113.10 115 116

TTML 9000 27828000 -288000 -1.02 2.62 19 19 19.60 20 20

TULIP 1250 1860000 1250 0.07 3.41 171 176 180.50 183 186

TV-18 4000 4628000 -64000 -1.36 0.57 68 69 70.35 71 72

TVSMOTOR 4000 5468000 168000 3.17 -1.82 68 69 70.25 71 72

UCOBANK 2000 18856000 -438000 -2.27 0.17 114 115 116.55 117 118

ULTRACEMCO 250 665750 19250 2.98 -0.12 1039 1047 1055.00 1062 1069

UNIONBANK 1000 1415000 20000 1.43 0.20 319 323 327.40 331 334

UNIPHOS 2000 9328000 376000 4.20 2.34 154 158 161.65 164 166

UNITECH 4000 44008000 80000 0.18 0.71 62 63 63.60 64 65

VIDEOIND 1000 4295000 -314000 -6.81 1.20 212 216 220.00 224 227

VIJAYABANK 4000 9948000 -352000 -3.42 -0.60 98 98 98.80 99 100

VOLTAS 1000 1152000 -31000 -2.62 0.07 217 219 221.50 223 225

WELCORP 1000 11201000 342000 3.15 1.47 165 169 172.35 175 178

WIPRO 833 3904271 24990 0.64 0.43 473 478 483.25 488 492

YESBANK 1000 3685000 23000 0.63 -0.26 303 306 309.40 312 314

ZEEL 2000 5272000 16000 0.30 -1.69 138 139 139.50 141 142

Note: Scrips denoted in Blue are Nifty-50 stocks, Chngin OI & Price > 3% denoted in Green, Chng in OI & Price < 3% denoted in Red, Else rest in Black.





This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yoMansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution ahas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesemployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informaticontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noinfringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Tinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as mayrequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and wouldhappy to provide information in response to specific client queries.





make more, for sur

Future Levels

NAME DESIGNATION E-MAILVarun Gupta Head - Research [email protected]

Pashupati Nat h Jha Research Analyst [email protected]

Vikram Singh Research Analyst [email protected]

Go-ahead for Future Trades -Insights for 27 DEC

Documents

Transcript of Go-ahead for Future Trades -Insights for 27 DEC