Future trade insights for 18 Oct by Mansukh

8/8/2019 Future trade insights for 18 Oct by Mansukh

1/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP000002387

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for sur

Future Levels Monday 18 Oct 2010

Underlyings Lot SizeOpen Interest

as on 15.10.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

Price

S1 S2Close Price

as on 15.10.10R1 R2

NIFTY 50 29144850 2639000 9.96 -1.90 5978 6029 6080.00 6178 6276

BANKNIFTY 25 1545075 52900 3.55 -1.76 12224 12324 12424.60 12605 12785

MINIFTY 20 1169820 87620 8.10 -1.91 5978 6029 6080.00 6178 6275

CNXIT 50 16500 -1650 -9.09 -3.63 6497 6611 6724.50 6934 7144

ABAN 250 3395500 191000 5.96 -1.96 835 846 856.30 873 890

ABB 250 995500 -7000 -0.70 -1.55 902 908 915.05 928 942

ABGSHIP 1000 2071000 44000 2.17 -0.13 303 309 314.00 319 324

ABIRLANUVO 250 1735750 -8500 -0.49 -1.47 835 843 852.00 867 883

ACC 250 2558750 105750 4.31 -2.03 975 986 997.00 1015 1034

ADANIENT 500 1557000 -1500 -0.10 -0.35 678 683 689.00 695 702ADANIPOWER 2000 4836000 -106000 -2.14 -0.78 132 133 133.95 135 137

ALBK 2000 3198000 128000 4.17 -2.78 233 236 239.20 244 249

AMBUJACEM 2000 24636000 1110000 4.72 -2.86 132 135 137.80 142 145

ANDHRABANK 2000 5600000 -176000 -3.05 -2.52 167 169 170.40 174 177

APIL 500 975000 -500 -0.05 -1.88 809 820 831.00 850 869

APOLLOTYRE 4000 13608000 128000 0.95 -3.13 79 81 82.00 84 86

AREVAT&D 1000 3855000 -63000 -1.61 2.22 298 307 315.00 323 330

ASHOKLEY 4000 21704000 -324000 -1.47 -1.58 73 74 74.60 76 77

ASIANPAINT 125 216500 875 0.41 -1.13 2641 2659 2676.50 2712 2747

AUROPHARMA 250 845500 -12250 -1.43 -2.49 1097 1114 1132.00 1162 1192

AXISBANK 250 3598750 349500 10.76 -3.68 1465 1490 1516.00 1559 1603

BAJAJ-AUTO 250 1720750 26000 1.53 -1.31 1491 1503 1514.00 1533 1551BAJAJHIND 2000 10914000 -24000 -0.22 -2.06 126 127 128.65 131 133

BALRAMCHIN 4000 21388000 348000 1.65 -2.06 88 89 90.25 92 94

BANKBARODA 500 2428000 400500 19.75 -1.45 947 957 966.00 980 994

BANKINDIA 1000 3400000 218000 6.85 -3.15 521 530 539.35 553 566

BEL 125 384125 23375 6.48 -4.62 1703 1733 1762.30 1821 1881

BEML 250 222250 -4500 -1.98 -1.04 1110 1125 1139.00 1161 1182

BGRENERGY 500 1490000 46000 3.19 -2.79 729 740 750.55 767 784

BHARATFORG 1000 5811000 203000 3.62 -2.90 364 368 372.75 381 389

BHARTIARTL 1000 20360000 1618000 8.63 -3.26 325 330 335.00 344 354

BHEL 125 2583625 -46375 -1.76 -1.93 2473 2496 2519.00 2560 2601

BHUSANSTL 625 1750625 -45625 -2.54 -2.16 494 501 509.00 523 537

BIOCON 1000 3953000 -34000 -0.85 -0.73 396 399 402.70 408 413

BOSCHLTD 125 50250 250 0.50 -0.46 6059 6109 6159.00 6210 6261

BPCL 500 6051000 707500 13.24 -4.16 671 684 697.50 722 747

BRFL 1000 5637000 -10000 -0.18 0.08 252 254 256.80 261 265

CAIRN 1000 14498000 49000 0.34 -0.04 335 337 339.50 342 345

CANBK 500 1452500 -109500 -7.01 -1.35 638 642 645.50 653 660

INDEX FUTURES

Expiry Date - 28th October 2010

STOCK FUTURES
http://www.linkedin.com/companies/815690http://twitter.com/moneysukhhttp://www.facebook.com/Moneysukh


2/6




make more, for sur

Future Levels


as on 15.10.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 15.10.10 R1 R2


CENTURYTEX 500 5930500 78500 1.34 -2.03 497 507 515.95 529 542

CESC 1000 2414000 12000 0.50 -1.64 379 382 386.00 393 400

CHAMBLFERT 4000 17860000 1056000 6.28 3.03 84 89 93.40 97 101

CHENNPETRO 1000 1192000 3000 0.25 -0.83 248 250 252.35 256 260

CIPLA 1000 4540000 166000 3.80 -0.34 330 332 334.95 338 342

COLPAL 500 659500 -20500 -3.01 -1.17 827 837 846.90 860 874

CONCOR 250 129000 -7750 -5.67 -0.27 1300 1309 1318.00 1332 1345

COREPROTEC 1000 9170000 -12000 -0.13 -3.85 278 282 285.00 292 299

CROMPGREAV 1000 2262000 149000 7.05 -2.59 308 313 318.35 327 335

CUMMINSIND 500 491500 4500 0.92 -0.83 712 724 735.50 749 762

DABUR 4000 5724000 124000 2.21 -1.29 102 103 103.20 104 105

DCHL 2000 5726000 80000 1.42 -2.63 124 126 127.60 131 133DENABANK 4000 13988000 392000 2.88 0.04 117 119 119.75 121 123

DISHTV 8000 15328000 48000 0.31 -2.00 55 56 56.45 58 60

DIVISLAB 500 972000 7500 0.78 -1.15 709 714 719.25 728 737

DLF 1000 15028000 1593000 11.86 -2.71 362 368 374.85 385 396

DRREDDY 250 1017000 -27250 -2.61 0.38 1572 1582 1591.80 1607 1623

EDUCOMP 500 3794500 -1500 -0.04 -0.87 613 619 624.35 632 641

EKC 2000 7258000 520000 7.72 0.82 126 128 129.80 133 136

ESSAROIL 2000 19192000 -336000 -1.72 0.22 132 135 138.90 145 150

EXIDEIND 2000 3974000 380000 10.57 -2.45 153 156 159.00 164 169

FEDERALBNK 1000 1841000 112000 6.48 -2.18 421 429 436.50 445 454

FINANTECH 250 1957000 -14250 -0.72 -0.85 1145 1153 1161.10 1177 1193

FORTIS 2000 5468000 26000 0.48 -0.15 166 168 169.75 173 177FSL 8000 31352000 -312000 -0.99 -4.04 27 28 28.50 30 31

GAIL 500 2553000 21000 0.83 -0.97 492 496 500.20 506 512

GESHIP 1000 1906000 18000 0.95 -3.52 308 313 317.50 327 336

GLAXO 125 296250 -3750 -1.25 -0.16 2287 2299 2310.00 2324 2337

GMDCLTD 2000 3370000 -70000 -2.03 -3.14 133 135 137.45 141 145

GMRINFRA 4000 55652000 2648000 5.00 -2.15 56 56 56.85 58 59

GODREJIND 2000 7886000 70000 0.90 -2.06 219 222 225.75 231 237

GRASIM 125 536125 625 0.12 -1.71 2225 2272 2320.00 2362 2404

GSPL 4000 10628000 388000 3.79 -2.60 113 114 116.05 119 122

GTL 500 7179500 23500 0.33 -0.68 417 420 422.00 425 428

GTLINFRA 8000 52464000 648000 1.25 0.22 44 45 44.75 45 45

GTOFFSHORE 500 1868000 6000 0.32 -2.05 385 391 397.50 406 415GVKPIL 8000 41584000 936000 2.30 -2.33 43 43 43.95 45 46

HCC 4000 22628000 16000 0.07 -1.99 62 63 64.00 65 67

HCLTECH 1000 1984000 130000 7.01 -1.79 422 428 433.50 444 455

HDFC 625 8747500 378750 4.53 -0.71 717 724 729.95 741 753

HDFCBANK 125 2547625 104750 4.29 -1.29 2352 2377 2402.00 2441 2480

HDIL 1000 19156000 305000 1.62 -1.31 264 268 272.10 279 286


3/6




make more, for sur

Future Levels


as on 15.10.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 15.10.10 R1 R2


HEROHONDA 125 3194875 114375 3.71 -3.26 1719 1750 1782.00 1834 1887

HEXAWARE 4000 3656000 -72000 -1.93 -0.94 80 82 83.95 86 88

HINDALCO 2000 22272000 1018000 4.79 -0.97 210 212 214.60 218 222

HINDPETRO 1000 15934000 367000 2.36 -1.83 478 485 491.75 504 517

HINDUNILVR 1000 11895000 -101000 -0.84 -0.27 292 296 299.40 306 312

HINDZINC 250 326000 10000 3.16 -0.48 1177 1197 1216.50 1247 1278

HOTELEELA 8000 9944000 32000 0.32 -2.32 54 54 54.80 56 57

IBREALEST 2000 18818000 990000 5.55 0.66 190 193 197.10 202 208

ICICIBANK 250 12101750 593250 5.15 -1.33 1110 1119 1127.90 1143 1158

ICSA 2000 6064000 30000 0.50 -3.05 124 125 127.15 130 134

IDBI 2000 25996000 370000 1.44 -0.03 158 159 160.60 163 165

IDEA 4000 21380000 188000 0.89 -1.49 71 72 72.70 74 75IDFC 2000 25192000 1006000 4.16 -1.74 203 204 206.15 209 213

IFCI 4000 86484000 -212000 -0.24 -0.62 70 71 72.45 74 76

INDHOTEL 4000 18624000 16000 0.09 -1.46 99 100 101.00 103 104

INDIACEM 2000 17524000 152000 0.88 -3.30 110 112 114.25 118 121

INDIAINFO 2000 11326000 428000 3.93 -1.94 112 114 116.10 119 122

INDIANB 2000 1528000 100000 7.00 -1.77 286 290 294.00 300 306

INFOSYSTCH 125 4353375 587750 15.61 -4.16 2921 2989 3058.10 3182 3307

IOB 4000 3760000 -160000 -4.08 -0.92 158 160 160.90 163 165

IOC 1000 6145000 242000 4.10 -1.54 394 400 405.50 414 423

ISPATIND 11000 98956000 -1518000 -1.51 -3.54 21 21 21.80 23 23

ITC 2000 26000000 1684000 6.93 -1.54 170 171 172.90 176 178

IVRCLINFRA 1000 9444000 1726000 22.36 -5.03 148 151 154.70 161 167 JINDALSAW 1000 9059000 -285000 -3.05 -0.42 210 211 212.80 215 216

JINDALSTEL 500 6359000 100000 1.60 -1.17 705 711 715.75 725 733

JINDALSWHL 125 729375 -13000 -1.75 -2.02 1976 2008 2040.00 2096 2152

JISLJALEQS 250 283000 6250 2.26 -3.68 1045 1065 1086.20 1120 1154

JPASSOCIAT 2000 31898000 1098000 3.56 -2.06 128 130 131.05 134 136

JPPOWER 4000 11812000 -20000 -0.17 -1.28 65 65 65.70 67 67

JSWSTEEL 250 4253500 92000 2.21 -2.31 1298 1311 1325.00 1350 1375

KFA 4000 13508000 -376000 -2.71 -1.41 74 76 77.15 79 82

KOTAKBANK 1000 3500000 187000 5.64 -0.89 505 508 511.90 517 523

KSOILS 4000 32384000 200000 0.62 -1.02 52 53 53.45 54 55

LICHSGFIN 250 3226500 489000 17.86 -4.50 1330 1365 1399.50 1453 1507

LITL 4000 20164000 -124000 -0.61 -0.66 67 67 67.85 68 69LT 125 3020750 206875 7.35 -1.34 1965 1982 1999.00 2027 2054

LUPIN 1250 2258750 -13750 -0.61 -1.44 418 423 427.65 434 440

M&M 250 9133500 541500 6.30 -0.96 689 698 706.50 719 732

MARUTI 250 2439000 83000 3.52 -2.58 1489 1505 1522.00 1554 1587

MCDOWELL-N 250 1315750 6000 0.46 -1.44 1511 1524 1537.80 1561 1584

MCLEODRUSS 1000 5504000 -14000 -0.25 -1.38 232 234 236.10 240 245


4/6




make more, for sur

Future Levels


as on 15.10.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 15.10.10 R1 R2


MLL 4000 19884000 24000 0.12 -2.23 64 65 65.80 67 69

MOSERBAER 4000 7068000 80000 1.14 -2.72 68 69 69.65 71 73

MPHASIS 500 2199500 95500 4.54 -2.28 607 619 631.00 649 667

MRPL 4000 13428000 216000 1.63 0.74 79 80 81.40 83 85

MTNL 4000 25360000 192000 0.76 -0.07 65 66 67.40 69 70

MUNDRAPORT 2500 6340000 857500 15.64 -2.74 157 160 163.35 169 174

NAGARCONST 2000 7966000 766000 10.64 -0.63 145 147 149.65 154 158

NAGARFERT 8000 35248000 3936000 12.57 0.14 34 35 36.10 37 39

NATIONALUM 1000 1916000 48000 2.57 -1.30 400 402 404.95 410 414

NEYVELILIG 2000 4450000 34000 0.77 -3.47 165 167 169.80 174 179

NHPC 8000 74144000 72000 0.10 -1.23 32 32 32.25 33 33

NMDC 1000 2546000 -45000 -1.74 -0.48 282 285 287.80 293 298NTPC 1000 22194000 1000 0.00 0.49 202 204 204.85 207 208

OFSS 125 423000 -1625 -0.38 -1.31 2305 2337 2368.00 2415 2461

ONGC 250 3424000 247000 7.77 -1.36 1319 1331 1343.50 1364 1384

ONMOBILE 1000 688000 8000 1.18 -3.12 353 358 363.50 374 384

OPTOCIRCUI 1000 825000 -79000 -8.74 -2.18 308 312 315.85 322 329

ORBITCORP 2000 8274000 -58000 -0.70 -2.80 124 126 128.40 133 137

ORCHIDCHEM 2000 9776000 3084000 46.08 6.55 283 296 310.05 322 335

ORIENTBANK 1000 2411000 78000 3.34 -3.16 468 475 481.55 494 507

PANTALOONR 500 2432000 33500 1.40 -3.58 454 462 470.00 486 501

PATELENG 500 1057000 3000 0.28 -2.61 373 378 382.45 390 398

PATNI 500 2483500 56000 2.31 -2.12 447 455 462.25 476 489

PETRONET 4000 8920000 -376000 -4.04 -1.91 113 114 115.65 118 120PFC 1000 1562000 -27000 -1.70 -2.86 353 359 364.70 374 384

PIRHEALTH 500 8518500 25500 0.30 -0.83 511 515 518.00 523 529

PNB 250 1857000 55000 3.05 -1.54 1288 1303 1317.05 1340 1362

POLARIS 2000 4978000 196000 4.10 -2.49 168 171 174.50 180 185

POWERGRID 2000 23344000 354000 1.54 -0.51 105 106 107.15 109 111

PRAJIND 4000 18276000 596000 3.37 -3.28 70 71 72.30 74 76

PTC 2000 6414000 34000 0.53 2.18 118 121 124.00 127 130

PUNJLLOYD 2000 29396000 1368000 4.88 -0.95 127 129 130.50 134 137

RANBAXY 500 5732000 413000 7.76 -2.41 566 576 586.35 603 620

RCOM 2000 31410000 544000 1.76 -2.96 170 173 175.60 181 186

RECLTD 1000 5017000 329000 7.02 -3.97 351 358 364.25 376 387

RELCAPITAL 500 9387500 411000 4.58 -1.45 820 829 837.50 854 870RELIANCE 250 20811250 844500 4.23 -1.47 1028 1037 1046.50 1064 1082

RELINFRA 250 7560750 -19750 -0.26 -1.25 1047 1057 1067.00 1085 1103

RELMEDIA 1000 2524000 -79000 -3.04 -1.12 262 267 273.00 282 292

RENUKA 2000 59478000 314000 0.53 -1.33 80 81 81.70 83 85

RNRL 4000 33896000 196000 0.58 -0.62 39 39 40.00 41 41

ROLTA 2000 5516000 -20000 -0.36 -2.42 163 166 169.00 174 180


5/6




make more, for sur

Future Levels


as on 15.10.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 15.10.10 R1 R2


RPOWER 2000 29428000 188000 0.64 -1.22 159 160 161.80 164 166

RUCHISOYA 2000 9944000 1002000 11.21 0.07 134 135 136.70 138 140

SAIL 1000 7909000 276000 3.62 -1.93 216 219 221.50 226 230

SBIN 125 3370125 209500 6.63 -2.39 3104 3149 3193.80 3261 3328

SCI 2000 3262000 -14000 -0.43 -2.58 177 179 181.05 185 188

SESAGOA 500 12797000 414500 3.35 -0.28 363 368 372.70 381 389

SIEMENS 500 1473000 44000 3.08 -1.56 806 812 818.35 830 843

SINTEX 1000 1035000 -31000 -2.91 -1.41 419 422 424.25 430 435

SOBHA 1000 632000 19000 3.10 -2.09 361 368 375.30 387 398

SRTRANSFIN 500 363000 13500 3.86 -1.31 756 760 765.00 772 780

STER 1000 24162000 -41000 -0.17 -2.11 175 177 178.90 183 186

STERLINBIO 2000 3324000 -54000 -1.60 -2.18 112 113 114.45 117 119SUNPHARMA 125 606875 62125 11.40 -2.86 2008 2031 2053.60 2097 2140

SUNTV 500 708000 -37000 -4.97 -0.65 500 506 512.90 521 529

SUZLON 4000 91696000 1760000 1.96 -1.45 56 57 57.75 59 60

SYNDIBANK 4000 7472000 352000 4.94 -0.77 132 133 134.75 137 140

TATACHEM 1000 3992000 -12000 -0.30 -1.13 424 428 432.00 439 445

TATACOMM 1000 2166000 31000 1.45 -1.26 319 324 330.00 340 350

TATAMOTORS 500 10633500 -237000 -2.18 -2.20 1130 1144 1158.00 1181 1203

TATAPOWER 250 987500 36250 3.81 -1.31 1389 1402 1415.15 1442 1468

TATASTEEL 500 21725500 284000 1.32 -2.39 623 631 639.30 655 670

TATAGLOBAL 2500 10677500 177500 1.69 -2.36 127 129 130.60 134 137

TCS 500 4548500 469500 11.51 -3.68 911 934 956.60 998 1040

TECHM 250 1498750 -2500 -0.17 -3.43 723 737 752.10 776 801TITAN 125 562000 -2250 -0.40 -1.15 3226 3263 3300.00 3355 3411

TRIVENI 2000 3632000 126000 3.59 -1.57 119 121 122.50 125 127

TTML 9000 36810000 783000 2.17 1.42 23 24 24.95 26 27

TULIP 1250 3388750 48750 1.46 -1.38 175 177 179.05 182 184

TV-18 4000 6948000 24000 0.35 -2.35 86 86 87.40 89 91

UCOBANK 4000 19280000 360000 1.90 -1.93 118 120 121.75 124 127

ULTRACEMCO 250 689250 62000 9.88 -0.73 1114 1121 1128.00 1136 1144

UNIONBANK 1000 2344000 156000 7.13 -1.60 382 386 389.75 396 402

UNIPHOS 2000 8370000 212000 2.60 -2.79 185 189 191.95 198 204

UNITECH 4000 63848000 1844000 2.97 -0.05 93 94 94.70 96 98

VIDEOIND 1000 5003000 125000 2.56 -2.66 260 264 268.50 277 285

VIJAYABANK 8000 21400000 1544000 7.78 1.43 102 104 106.40 108 109

VOLTAS 2000 3818000 52000 1.38 -1.87 231 234 236.20 241 245

WELCORP 1000 15766000 61000 0.39 -1.70 254 256 258.00 262 265

WIPRO 833 6766459 502299 8.02 -4.24 452 463 473.50 494 514

YESBANK 1000 5567000 -8000 -0.14 -1.08 344 346 348.10 352 355

ZEEL 1000 3382000 445000 15.15 -2.30 262 267 272.40 279 285

Note: Stocks in Blue are Nifty-50 scrips, OI & Price > 3% is in Green, OI & Price < 3% is in Red else in Black.


6/6


This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yoMansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution ahas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesemployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informaticontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noinfringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Tinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as mayrequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and wouldhappy to provide information in response to specific client queries.




make more, for sur

Future Levels

NAME DESIGNATION E-MAILVarun Gupta Head - Research [email protected]

Pashupati Nat h Jha Research Analyst [email protected]

Vikram Singh Research Analyst [email protected]

Future trade insights for 18 Oct by Mansukh

Documents

Transcript of Future trade insights for 18 Oct by Mansukh