For Thursday, December 10, 2020 · 2020. 12. 10. · 92 Datadog Inc Cl A DDOG 100.88 +5.5% +9% 87...
1
158 150 133 Food–Packaged 62 +7.5 –0.5 159 139 182 Rtail Whlsle Offc Sup .. –3.1 –1.4 160 195 195 Oil&Gas–Royalty Trust .. –12.9 +1.6 161 91 47 Bldg–A/C&HeatingP .. +18.6 –1.6 162 141 132 Telcom Svc–Integrtd 73 +27.9 +1.4 163 192 185 Media–Books .. –12.6 +2.7 164 88 109 Leisr–Tys/Gms/Hbby .. –18.7 –0.4 165 166 177 Financ–Pbl Inv Fdeqt .. –8.4 +0.2 166 161 171 Med–ManagedCare 67 +15.1 –1.5 167 177 179 Tobacco .. –1.8 +0.7 168 170 184 Cmml Svcs–Cnsltng 79 +3.9 +0.6 169 197 197 Oil&Gas–IntlExplPr .. –34.4 +4.4 170 132 130 Insrnce–Divrsified .. –8.1 +1.3 171 156 142 Mdcal–Whlsle Drg 65 +28.9 –0.9 172 171 174 Fince–Pub Inv Fd–Bl .. –6.0 –0.3 173 145 76 Retail–Discnt&Vari 75 +29.0 –0.7 174 138 129 Cmml Svcs–Mrkt Rch 80 +26.7 –0.2 175 190 165 Comml Svc–Doc Mgmt .. –9.9 +2.3 176 159 138 Insurance–Brokers 60 +15.2 +0.4 177 184 151 Food–Misc Prep .. +0.3 –0.5 178 191 196 Retail–Drug Stores .. –10.1 –0.9 179 167 176 Telcom–Fibr Optcs 68 +10.9 +0.5 180 176 163 Medical–Ethical Drgs 59 +0.5 –0.4 181 151 143 Utility–Elctric Pwr 47 –4.8 –0.3 182 179 166 Retail–Spr/Mini Mkts .. +12.9 +0.4 183 180 180 Food–Confectionery .. –2.4 –1.1 184 178 172 Telcom Svc–Wirles .. +16.8 –0.5 185 163 164 Finance–Property Reit .. –10.4 –0.3 186 173 183 Telecom Svcs–Foreign .. –12.9 +0.2 187 172 135 Medical–Diversified .. +24.1 +0.4 188 168 173 Utility–Water Supply 58 +3.9 +0.5 189 188 186 Medical–Generc Drgs .. –33.4 +0.3 190 164 144 Utility–Diversified 36 –10.8 –0.6 191 193 128 Retail/Wsl–Auto Prt .. –2.4 +0.1 192 175 168 Food–Grain & Related .. –8.7 –0.6 193 183 169 Fnancepbl Inv Fdbnd .. –2.5 –0.1 194 158 107 Bldg–Mbile/Mfg & Rv .. +8.1 –0.7 195 194 193 Utility–Gas Dstribtn .. –19.1 –0.2 196 187 146 Food–Meat Products .. –4.1 +0.4 197 189 178 Soap & Clng Preparat .. +24.2 –0.8 Day’s best blue, worst red. Full Group List in Monday’s issue. 1 4 2 Auto Manufacturers 81 +504 +1.5 2 1 1 Energy Solar 78 +205 +1.1 3 3 9 ComlSvcs–Advrtsng 90 +101 +5.3 4 2 6 Food–Dairy Products .. +170 –1.0 5 11 16 Mining–Metal Ores 90 +40.5 +2.7 6 18 41 Auto/Trck–Orgnl Eqp 79 +34.5 –0.7 7 17 40 Cmptr–Intgrtd Syst 84 +26.0 +1.0 8 10 93 Metal Prds–Distribtr .. –3.5 +1.6 9 8 5 Energy–Alt/Other 76 +51.2 +0.5 10 19 75 Apprel–Clthing Mfg 74 –13.3 –0.3 11 5 3 Rtail–HmeFrnshngs 92 +67.0 –1.6 12 32 66 Oil&Gas–Mchnry/Eq 70 –6.6 +1.4 13 7 13 Insrnce–Acc & Heal 88 +29.9 –0.1 14 22 44 Telcom–Infrastr 87 +39.1 +2.0 15 23 102 Retail–Dprtmnt Strs .. –26.1 +0.4 16 12 7 Retail/Whlsle–Auto 91 +42.4 –0.6 17 6 65 Consumer Prod–Elec 86 +40.8 +0.5 18 51 29 Med–Long–Trm Care .. +18.4 +0.4 19 16 21 Internet–Content 89 +42.5 +0.4 20 44 71 Steel–Producers 82 +12.7 +2.0 21 24 12 Leisre–Gamng/Equip 70 +22.9 +0.4 22 42 55 Leisure–Services 74 +2.7 +0.9 23 111 34 Cmptr Sftwr–Edu .. +80.4 +3.5 24 20 18 Agricultural Oprtions 90 +45.4 +1.5 25 21 154 Retail/Whlsle–Jwlry .. +0.5 –0.2 26 13 35 Finance–Cmrcl Loan 77 –2.2 +2.1 27 28 30 Chemicals–Plastics 84 +15.5 –0.7 28 33 43 Auto/Trck–Rplc Prts .. +33.7 –0.7 29 63 69 Comml Svcs–Leasing 90 +12.9 –0.6 30 75 104 Medcal–Hospitals 85 +8.5 +3.1 31 9 4 Trnsprt–AirFreight 96 +62.8 –1.6 32 58 88 Elec–Semicndctr Eqp 97 +40.3 +0.1 33 15 10 Hsholdoffic Furnitr 82 +4.7 +1.4 34 122 119 Oil&Gas–Field Servic 69 –31.8 +3.0 35 134 189 Steel–Spclty Alloys .. –31.9 +1.4 36 26 36 Electrical Power/Eqpmt 79 +27.1 –0.2 37 34 72 Bldg–Heavy Constr 89 +19.2 –0.4 38 14 8 Houshld–Applncs/Hw 85 +31.5 –0.5 39 31 20 Medical–Services 77 +59.9 +1.4 40 39 62 Trnsprttin–Airlne .. –21.3 +0.9 98 Hologic HOLX 76.25 +6.2% +66% 99 Horizon Therap Public HZNP 73.55 +4.9% -7% 99 Futu FUTU 45.00 +3.8% +24% 99 Etsy ETSY 165.30 +3.8% -34% 99 Trade Desk TTD 917.58 +3.7% -46% 98 Tempur Sealy Intl TPX 25.59 +3.6% -18% 97 Floor & Decor FND 90.38 +3.1% +19% 99 Digital Turbine APPS 42.68 +3.0% -35% 89 Veeva Systems VEEV 265.05 +2.4% -30% 95 Ritchie Bros Auctnrs RBA 72.37 +2.3% -30% Worst 40 Groups (6 mos.) Rank 3 6 Group Days This Wks Wks Industry Composite YTD % Wk | Ago | Ago | Name | Rating | %Chg.| Chg Top 40 Groups (6 mos.) Rank 3 6 Group Days This Wks Wks Industry Composite YTD % Wk | Ago | Ago | Name | Rating | %Chg. | Chg 97 Techtarget TTGT 61.74 +18.1% +175% 93 Silvergate Cap Corp Cl A SI 39.58 +6.4% +101% 92 Datadog Inc Cl A DDOG 100.88 +5.5% +9% 87 WesternMdstreamPrt WES 15.89 +5.0% +19% 98 Square SQ 217.25 +4.9% -19% 98 Five9 FIVN 159.27 +4.8% -18% 98 Walker & Dunlop WD 82.92 +4.7% +48% 96 HubSpot HUBS 395.14 +4.1% +41% 98 Blackline BL 125.74 +4.0% +15% 93 StoneCo STNE 74.57 +4.0% -22% IPO Best Price Change Comp Closing Price Vol Rtg Stock Name Symbol Price % Chg % Chg IBD 50’s Best Price % Chg Comp Closing Price Vol Rtg Stock Name Symbol Price % Chg % Chg EPS & RS Rating 80 or more For Thursday, December 10, 2020
Transcript of For Thursday, December 10, 2020 · 2020. 12. 10. · 92 Datadog Inc Cl A DDOG 100.88 +5.5% +9% 87...
158 150 133 Food–Packaged 62 +7.5 –0.5159 139 182 Rtail Whlsle Offc Sup .. –3.1 –1.4160 195 195 Oil&Gas–Royalty Trust .. –12.9 +1.6161 91 47 Bldg–A/C& Heating P .. +18.6 –1.6162 141 132 Telcom Svc–Integrtd 73 +27.9 +1.4163 192 185 Media–Books .. –12.6 +2.7164 88 109 Leisr–Tys/Gms/Hbby .. –18.7 –0.4165 166 177 Financ–Pbl Inv Fdeqt .. –8.4 +0.2166 161 171 Med–ManagedCare 67 +15.1 –1.5167 177 179 Tobacco .. –1.8 +0.7168 170 184 Cmml Svcs–Cnsltng 79 +3.9 +0.6169 197 197 Oil&Gas–IntlExpl Pr .. –34.4 +4.4170 132 130 Insrnce–Divrsified .. –8.1 +1.3171 156 142 Mdcal–Whlsle Drg 65 +28.9 –0.9172 171 174 Fince–PubInv Fd–Bl .. –6.0 –0.3173 145 76 Retail–Discnt&Vari 75 +29.0 –0.7174 138 129 Cmml Svcs–MrktRch 80 +26.7 –0.2175 190 165 Comml Svc–Doc Mgmt .. –9.9 +2.3176 159 138 Insurance–Brokers 60 +15.2 +0.4177 184 151 Food–Misc Prep .. +0.3 –0.5178 191 196 Retail–DrugStores .. –10.1 –0.9179 167 176 Telcom–Fibr Optcs 68 +10.9 +0.5180 176 163 Medical–Ethical Drgs 59 +0.5 –0.4181 151 143 Utility–Elctric Pwr 47 –4.8 –0.3182 179 166 Retail–Spr/Mini Mkts .. +12.9 +0.4183 180 180 Food–Confectionery .. –2.4 –1.1184 178 172 Telcom Svc–Wirles .. +16.8 –0.5185 163 164 Finance–Property Reit .. –10.4 –0.3186 173 183 TelecomSvcs–Foreign .. –12.9 +0.2187 172 135 Medical–Diversified .. +24.1 +0.4188 168 173 Utility–Water Supply 58 +3.9 +0.5189 188 186 Medical–GenercDrgs .. –33.4 +0.3190 164 144 Utility–Diversified 36 –10.8 –0.6191 193 128 Retail/Wsl–Auto Prt .. –2.4 +0.1192 175 168 Food–Grain& Related .. –8.7 –0.6193 183 169 Fnancepbl Inv Fdbnd .. –2.5 –0.1194 158 107 Bldg–Mbile/Mfg&Rv .. +8.1 –0.7195 194 193 Utility–GasDstribtn .. –19.1 –0.2196 187 146 Food–MeatProducts .. –4.1 +0.4197 189 178 Soap &Clng Preparat .. +24.2 –0.8
Day’s best blue, worst red. Full Group List in Monday’s issue.
1 4 2 AutoManufacturers 81 +504 +1.52 1 1 Energy Solar 78 +205 +1.13 3 9 ComlSvcs–Advrtsng 90 +101 +5.34 2 6 Food–Dairy Products .. +170 –1.05 11 16 Mining–MetalOres 90 +40.5 +2.76 18 41 Auto/Trck–OrgnlEqp 79 +34.5 –0.77 17 40 Cmptr–IntgrtdSyst 84 +26.0 +1.08 10 93 MetalPrds–Distribtr .. –3.5 +1.69 8 5 Energy–Alt/Other 76 +51.2 +0.5
10 19 75 Apprel–Clthing Mfg 74 –13.3 –0.311 5 3 Rtail–Hme Frnshngs 92 +67.0 –1.612 32 66 Oil&Gas–Mchnry/Eq 70 –6.6 +1.413 7 13 Insrnce–Acc& Heal 88 +29.9 –0.114 22 44 Telcom–Infrastr 87 +39.1 +2.015 23 102 Retail–DprtmntStrs .. –26.1 +0.416 12 7 Retail/Whlsle–Auto 91 +42.4 –0.617 6 65 Consumer Prod–Elec 86 +40.8 +0.518 51 29 Med–Long–Trm Care .. +18.4 +0.419 16 21 Internet–Content 89 +42.5 +0.420 44 71 Steel–Producers 82 +12.7 +2.021 24 12 Leisre–Gamng/Equip 70 +22.9 +0.422 42 55 Leisure–Services 74 +2.7 +0.923 111 34 CmptrSftwr–Edu .. +80.4 +3.524 20 18 Agricultural Oprtions 90 +45.4 +1.525 21 154 Retail/Whlsle–Jwlry .. +0.5 –0.226 13 35 Finance–CmrclLoan 77 –2.2 +2.127 28 30 Chemicals–Plastics 84 +15.5 –0.728 33 43 Auto/Trck–RplcPrts .. +33.7 –0.729 63 69 Comml Svcs–Leasing 90 +12.9 –0.630 75 104 Medcal–Hospitals 85 +8.5 +3.131 9 4 Trnsprt–AirFreight 96 +62.8 –1.632 58 88 Elec–SemicndctrEqp 97 +40.3 +0.133 15 10 HsholdofficFurnitr 82 +4.7 +1.434 122 119 Oil&Gas–FieldServic 69 –31.8 +3.035 134 189 Steel–SpcltyAlloys .. –31.9 +1.436 26 36 ElectricalPower/Eqpmt 79 +27.1 –0.237 34 72 Bldg–HeavyConstr 89 +19.2 –0.438 14 8 Houshld–Applncs/Hw 85 +31.5 –0.539 31 20 Medical–Services 77 +59.9 +1.440 39 62 Trnsprttin–Airlne .. –21.3 +0.9
98 Hologic HOLX 76.25 +6.2% +66%99 Horizon Therap Public HZNP 73.55 +4.9% -7%99 Futu FUTU 45.00 +3.8% +24%99 Etsy ETSY 165.30 +3.8% -34%99 Trade Desk TTD 917.58 +3.7% -46%98 Tempur Sealy Intl TPX 25.59 +3.6% -18%97 Floor & Decor FND 90.38 +3.1% +19%99 Digital Turbine APPS 42.68 +3.0% -35%89 Veeva Systems VEEV 265.05 +2.4% -30%95 Ritchie Bros Auctnrs RBA 72.37 +2.3% -30%
Worst 40 Groups (6 mos.)
Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg
Top 40 Groups (6 mos.)
Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg
97 Techtarget TTGT 61.74 +18.1% +175%93 Silvergate Cap Corp Cl A SI 39.58 +6.4% +101%92 Datadog Inc Cl A DDOG 100.88 +5.5% +9%87 WesternMdstreamPrt WES 15.89 +5.0% +19%98 Square SQ 217.25 +4.9% -19%98 Five9 FIVN 159.27 +4.8% -18%98 Walker & Dunlop WD 82.92 +4.7% +48%96 HubSpot HUBS 395.14 +4.1% +41%98 Blackline BL 125.74 +4.0% +15%93 StoneCo STNE 74.57 +4.0% -22%
IPO Best Price Change
Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg
IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg
EPS & RS Rating 80 or more
For Thursday, December 10, 2020
