For Monday, November 4, 2019 KeyFinancial And …...open interest 113548 ice soybean meal dec 19...
Transcript of For Monday, November 4, 2019 KeyFinancial And …...open interest 113548 ice soybean meal dec 19...
-
..........................................................................................................................................................................................................................................................................................................
Key Financial And Commodity FuturesSOYBEANS Jan 20 PRICE MO %F=29.5 %S=30.2 CLOSE 9.38OPEN INTEREST 325186CBOT
HOGS LEAN Dec 19 PRICE MO %F=18.3 %S=23 CLOSE 64.52OPEN INTEREST 102188CME
SUGAR-WORLD 11 Mar 20 PRICE MO %F=72.4 %S=60.9 CLOSE 12.51OPEN INTEREST 539767ICE
SILVER Dec 19 PRICE MO %F=70.2 %S=64.7 CLOSE 18.06½OPEN INTEREST 160640CMX
LIGHT SWEET CRUDE Dec 19 PRICE MO %F=73.5 %S=72.3 CLOSE 56.54OPEN INTEREST 404503NYM
NATURAL GAS Dec 19 PRICE MO %F=83.4 %S=72.3 CLOSE 2.821OPEN INTEREST 304439NYM
S&P COMP. INDEX Dec 19 PRICE MO %F=95.1 %S=94.2 CLOSE 3075.70OPEN INTEREST 20573CME
MINI DOW JONES Dec 19 PRICE MO %F=87 %S=84 CLOSE 273.80OPEN INTEREST 111301CBOT
10 YEAR TREASURY Dec 19 PRICE MO %F=39.3 %S=31.5 CLOSE 129-18OPEN INTEREST 3741968CBOT
BRITISH POUND Dec 19 PRICE MO %F=74.1 %S=79 CLOSE 1.2896OPEN INTEREST 203273IMM
JAPANESE YEN Dec 19 PRICE MO %F=47.9 %S=35.9 CLOSE 0.9226OPEN INTEREST 152356 in 100thIMM
EURO Dec 19 PRICE MO %F=69 %S=70.1 CLOSE 1.1157OPEN INTEREST 526492CME
COCOA Mar 20 PRICE MO %F=42.9 %S=43.8 CLOSE 2506.0OPEN INTEREST 103678ICE
GAS BLEND Dec 19 PRICE MO %F=81.4 %S=80.2 CLOSE 1.6637OPEN INTEREST 152903NYM
WHEAT Dec 19 PRICE MO %F=37.6 %S=47.2 CLOSE 5.09¾OPEN INTEREST 189334CBOT
SOYBEAN OIL Dec 19 PRICE MO %F=78 %S=73.7 CLOSE 31.87OPEN INTEREST 175198CBOT
LUMBER Jan 20 PRICE MO %F=84.6 %S=83.5 CLOSE 417.40OPEN INTEREST 2260CME
CANADIAN DOLLAR Dec 19 PRICE MO %F=55.6 %S=67.2 CLOSE 0.7605OPEN INTEREST 185958IMM
CORN Dec 19 PRICE MO %F=29.8 %S=36.6 CLOSE 3.83¼OPEN INTEREST 678041CBOT
CATTLE Dec 19 PRICE MO %F=93.9 %S=92.8 CLOSE 120.07OPEN INTEREST 125851CME
COFFEE C Dec 19 PRICE MO %F=88.2 %S=80.1 CLOSE 103.65OPEN INTEREST 108876ICE
GOLD Dec 19 PRICE MO %F=66.9 %S=56.9 CLOSE 1511.10OPEN INTEREST 499233CMX
HI GRADE COPPER Dec 19 PRICE MO %F=75.8 %S=80.1 CLOSE 267.10OPEN INTEREST 131741CMX
HEATING OIL Dec 19 PRICE MO %F=56.1 %S=59.2 CLOSE 194.05OPEN INTEREST 135146NYM
MINI NASDAQ 100 Dec 19 PRICE MO %F=92.8 %S=90.2 CLOSE 8215.00OPEN INTEREST 228538CME
US TREASURY BONDS Dec 19 PRICE MO %F=44.4 %S=34.4 CLOSE 159-15OPEN INTEREST 999902CBOT
US DOLLAR INDEX Dec 19 PRICE MO %F=26.7 %S=25 CLOSE 97.36OPEN INTEREST 48683ICE
MEXICAN PESO Dec 19 PRICE MO %F=67.5 %S=76.6 CLOSE 0.5179OPEN INTEREST 298322 in 10thIMM
SWISS FRANC Dec 19 PRICE MO %F=62.3 %S=55.7 CLOSE 1.0151OPEN INTEREST 64007IMM
EURODOLLARS Mar 20 PRICE MO %F=45 %S=37.7 CLOSE 98.32OPEN INTEREST 1566391IMM
ORANGE JUICE Jan 20 PRICE MO %F=33.5 %S=25.8 CLOSE 99.55OPEN INTEREST 14145ICE
COTTON 2 Dec 19 PRICE MO %F=54.3 %S=68.8 CLOSE 63.66OPEN INTEREST 113548ICE
SOYBEAN MEAL Dec 19 PRICE MO %F=15.8 %S=20.8 CLOSE 302.40OPEN INTEREST 149904CBOT
PLATINUM Jan 20 PRICE MO %F=79.1 %S=75.7 CLOSE 938.70OPEN INTEREST 85044NYM
NIKKEI 225 AVGS. Dec 19 PRICE MO %F=94.9 %S=94.5 CLOSE 23130OPEN INTEREST 5CME
5 YEAR TREASURY Dec 19 PRICE MO %F=39.1 %S=31.7 CLOSE 118-25OPEN INTEREST 4427957CBOT
For Monday, November 4, 2019