F&O Report 30 January 2012-Mansukh Investment and Trading Solution

8/3/2019 F&O Report 30 January 2012-Mansukh Investment and Trading Solution

1/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP000002387

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for surF&O Key Supp/Ress Monday, 30 Jan 2012

Underlyings Lot SizeOpen Interest

as on 27.01.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 27.01.12 R1 R2

NIFTY 50 25180700 1849700 7.93 0.60 5150 5181 5212.80 5235 5257

BANKNIFTY 25 2141450 117975 5.83 -0.36 9539 9672 9805.00 9942 10079

MINIFTY 20 1021000 94040 10.15 0.64 5152 5183 5213.60 5234 5255

CNXIT 50 15650 2900 22.75 1.52 6085 6126 6167.00 6192 6217

3IINFOTECH 8000 8480000 768000 9.96 1.52 16 16 16.65 17 18

ABAN 1000 1696000 104000 6.53 2.07 423 433 443.10 451 460

ABB 250 437750 8750 2.04 0.09 764 778 791.30 800 809

ABGSHIP 1000 3823000 -13000 -0.34 -0.14 394 397 400.10 404 408

ABIRLANUVO 250 662250 23000 3.60 0.65 826 835 845.00 855 866

ACC 250 711500 -11750 -1.62 1.44 1160 1180 1201.20 1217 1234

ADANIENT 500 3424500 461500 15.58 5.52 391 409 426.50 439 452

ADANIPORTS 2000 6480000 218000 3.48 2.43 143 145 147.35 150 152

ADANIPOWER 4000 8492000 1152000 15.69 -4.72 81 83 84.85 88 92

ALBK 2000 2204000 0 0.00 4.23 149 154 158.90 162 165

ALOKTEXT 11000 78034000 1661000 2.17 2.00 20 20 20.40 21 21

AMBUJACEM 2000 5146000 88000 1.74 0.56 159 161 162.40 164 166

ANDHRABANK 2000 1862000 40000 2.20 -0.86 101 102 103.90 105 107

APIL 500 498000 -22000 -4.23 -3.66 345 351 357.05 368 379

APOLLOTYRE 4000 6032000 20000 0.33 0.36 68 69 69.60 71 72

AREVAT&D 1000 332000 1000 0.30 0.19 174 177 180.15 183 187

ARVIND 4000 3060000 1164000 61.39 7.97 87 91 95.50 98 100

ASHOKLEY 8000 13648000 792000 6.16 -2.36 26 27 26.90 28 28

ULTRACEMCO 250 558750 16500 3.04 -0.32 1218 1232 1244.75 1260 1275

AUROPHARMA 2000 3658000 -38000 -1.03 1.97 108 111 113.60 116 119

AXISBANK 250 8445750 540750 6.84 0.96 1029 1044 1058.00 1068 1078BAJAJ-AUTO 250 1147250 100750 9.63 -3.39 1489 1518 1546.00 1593 1639

BAJAJHIND 8000 20992000 440000 2.14 3.76 33 34 34.50 35 36

BAJAJHLDNG 500 75500 8500 12.69 0.22 665 672 678.45 688 697

BALRAMCHIN 4000 12552000 588000 4.91 6.53 45 47 48.15 49 50

BANKBARODA 500 2543500 357500 16.35 -4.46 731 745 758.25 783 809

BANKINDIA 1000 3626000 477000 15.15 4.36 320 337 354.45 368 382

BATAINDIA 500 949000 32000 3.49 4.96 625 645 664.10 674 684

BEL 250 45000 9000 25.00 -0.37 1402 1420 1437.10 1460 1482

BEML 500 198000 6500 3.39 1.97 512 527 542.50 550 558

BFUTILITIE 500 452000 -17000 -3.62 1.29 370 376 381.30 388 394

BGRENERGY 1000 1074000 149000 16.11 2.97 238 243 249.30 254 259

BHARATFORG 1000 4692000 344000 7.91 2.10 276 284 292.00 297 301

BHARTIARTL 1000 9692000 493000 5.36 3.69 354 365 375.50 382 388BHEL 1000 11664000 1242000 11.92 -2.55 261 267 273.50 281 289

BHUSANSTL 1000 531000 44000 9.03 2.84 339 346 351.75 357 363

BIOCON 1000 2002000 78000 4.05 -0.39 262 265 267.85 272 276

BOMDYEING 1000 658000 111000 20.29 -3.72 399 406 413.65 427 440

BOSCHLTD 125 2500 -125 -4.76 0.53 7302 7323 7345.00 7378 7412

BPCL 500 755000 22000 3.00 -0.62 564 571 578.00 584 591

BRFL 1000 850000 -2000 -0.23 -3.77 255 258 260.00 264 267

INDEX FUTURES

Expiry Date - 23rd February 2012

STOCK FUTURES
http://www.linkedin.com/companies/815690http://twitter.com/moneysukhhttp://www.facebook.com/Moneysukh


2/6




make more, for sur

F&O Key Supp/Ress


as on 27.01.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 27.01.12 R1 R2


CAIRN 1000 10801000 94000 0.88 1.34 341 346 350.45 355 359

CANBK 500 1831500 259000 16.47 -2.92 445 456 467.00 481 496

CENTRALBK 2000 1978000 -194000 -8.93 1.46 84 85 86.75 88 89

CENTURYTEX 1000 3572000 204000 6.06 -0.15 268 271 274.50 279 284

CESC 1000 531000 -14000 -2.57 0.91 246 250 255.00 258 262

CHAMBLFERT 2000 2114000 230000 12.21 0.12 82 83 84.00 86 87

CIPLA 1000 3151000 -67000 -2.08 0.61 339 343 346.95 350 354

COALINDIA 1000 6192000 111000 1.83 -0.16 326 330 334.00 338 343

COLPAL 250 129000 2000 1.57 -0.46 979 982 984.00 989 993

COREEDUTEC 1000 4874000 20000 0.41 1.44 250 255 260.35 264 267

CROMPGREAV 2000 3678000 120000 3.37 1.19 140 142 144.80 147 149

CUMMINSIND 500 220000 14000 6.80 0.71 380 400 419.90 430 441

DABUR 2000 4744000 426000 9.87 0.00 94 95 95.15 96 96DCB 8000 7648000 168000 2.25 0.00 43 43 43.30 44 44

DCHL 4000 4808000 -36000 -0.74 3.82 43 44 44.90 46 47

DELTACORP 2000 7960000 500000 6.70 0.46 74 75 76.45 78 80

DENABANK 4000 7588000 132000 1.77 1.19 65 66 68.15 69 70

DHANBANK 4000 2804000 12000 0.43 -0.33 60 60 61.00 62 63

DISHTV 4000 14776000 2700000 22.36 2.99 60 62 63.70 65 66

DIVISLAB 500 646000 74500 13.04 1.61 806 816 826.00 833 840

DLF 1000 21785000 2184000 11.14 -3.50 204 208 212.50 220 228

DRREDDY 250 953000 127250 15.41 -0.50 1488 1571 1653.95 1705 1757

EDUCOMP 1000 2584000 118000 4.79 3.16 210 215 218.95 223 226

EKC 4000 3048000 352000 13.06 8.03 36 38 39.00 40 41

ESCORTS 4000 7488000 824000 12.36 -3.14 81 82 83.20 85 88

ESSAROIL 4000 5616000 324000 6.12 0.32 61 62 62.95 64 65

EXIDEIND 2000 2032000 368000 22.12 1.35 127 129 131.75 134 136

FEDERALBNK 1000 522000 24000 4.82 -2.44 395 400 405.10 414 422

FINANTECH 250 623250 -9250 -1.46 2.43 713 724 734.75 742 749

FORTIS 2000 4938000 58000 1.19 7.13 98 102 106.70 109 111

GAIL 500 3485500 208500 6.36 1.23 365 370 374.50 379 384

GESHIP 1000 231000 -11000 -4.55 -4.84 223 229 234.00 244 253

GLAXO 125 11500 1500 15.00 0.03 1938 1950 1962.00 1969 1976

GMDCLTD 2000 262000 -36000 -12.08 -0.85 183 184 185.60 188 190

GMRINFRA 8000 46208000 -416000 -0.89 -2.30 29 29 29.75 31 32

GODREJIND 1000 2220000 95000 4.47 1.82 193 196 199.10 202 206

GRASIM 125 428250 45750 11.96 4.05 2432 2520 2608.40 2658 2708

GSPL 2000 3874000 -10000 -0.26 2.05 82 83 84.75 86 87

GUJFLUORO 500 1411500 -11000 -0.77 -1.99 474 481 487.90 495 502

GVKPIL 12000 44220000 1224000 2.85 9.18 14 15 16.05 17 17

HAVELLS 1000 572000 79000 16.02 -0.71 421 428 434.90 446 456

HCC 8000 22664000 488000 2.20 -1.65 23 23 23.80 25 25

HCLTECH 1000 2261000 109000 5.07 1.49 417 423 429.00 433 437

HDFC 500 14162500 584500 4.30 -1.56 691 697 702.45 712 721


3/6




make more, for sur

F&O Key Supp/Ress


as on 27.01.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 27.01.12 R1 R2


HDFCBANK 500 15513500 422000 2.80 -1.47 470 479 486.70 499 512

HDIL 2000 15100000 64000 0.43 -3.83 76 78 80.40 83 86

HEROMOTOCO 125 1874375 144375 8.35 -2.53 1742 1768 1794.00 1834 1874

HEXAWARE 4000 6172000 416000 7.23 -1.31 81 82 82.70 84 86

HINDALCO 2000 20642000 1816000 9.65 1.57 141 143 145.60 149 152

HINDOILEXP 2000 2530000 240000 10.48 3.74 117 120 123.50 126 128

HINDPETRO 1000 3468000 -113000 -3.16 0.50 279 285 290.00 294 299

HINDUNILVR 1000 9692000 496000 5.39 -0.96 379 386 392.45 400 408

HINDZINC 2000 1222000 270000 28.36 5.49 128 131 135.40 138 140

HOTELEELA 8000 2024000 32000 1.61 2.71 35 35 35.95 36 37

IBREALEST 4000 10252000 1456000 16.55 1.94 64 67 70.85 74 77

ICICIBANK 250 11223750 918750 8.92 0.96 856 872 889.35 899 908

IDBI 2000 12252000 1006000 8.95 -1.19 96 98 99.85 102 104

IDEA 4000 9076000 656000 7.79 0.64 93 94 95.00 97 98

IDFC 2000 27788000 1250000 4.71 1.66 125 129 131.90 134 136

IFCI 8000 51720000 3424000 7.09 2.71 27 28 28.40 29 30

IGL 500 295000 -4000 -1.34 1.42 345 351 356.00 362 368

INDHOTEL 4000 5732000 1036000 22.06 1.16 61 63 65.60 68 70

INDIACEM 4000 4816000 88000 1.86 2.38 81 83 83.95 85 87

INDIAINFO 4000 1928000 4000 0.21 -1.14 54 55 56.20 58 59

INDIANB 1000 435000 11000 2.59 -0.41 216 218 219.00 221 222

INDUSINDBK 1000 2753000 335000 13.85 -2.54 279 283 287.55 296 304

INFY 125 3208125 34125 1.08 1.84 2670 2700 2730.00 2752 2774

IOB 2000 1328000 526000 65.59 -3.69 86 87 88.70 91 93

IOC 1000 794000 6000 0.76 1.90 284 288 291.80 294 296

IRB 2000 2074000 2000 0.10 2.96 163 167 172.30 176 180

JSWISPAT 14000 28700000 1162000 4.22 2.22 13 13 13.80 14 14ITC 2000 25666000 964000 3.90 -2.00 198 201 203.55 207 211

IVRCLINFRA 8000 13512000 968000 7.72 -5.14 47 49 49.85 52 54

JETAIRWAYS 1000 1153000 -5000 -0.43 -0.51 237 241 245.80 251 255

JINDALSAW 2000 1392000 -4000 -0.29 0.90 135 138 140.40 144 148

JINDALSTEL 500 4664500 338000 7.81 -2.11 510 522 534.25 551 567

JISLJALEQS 2000 3216000 140000 4.55 -0.48 101 103 104.50 107 110

JPASSOCIAT 4000 29264000 1504000 5.42 -2.35 68 69 70.60 72 74

JPPOWER 8000 10520000 344000 3.38 -1.48 42 42 43.20 44 45

JSWENERGY 4000 10008000 596000 6.33 -1.65 52 53 53.65 55 55

JSWSTEEL 500 8244500 164500 2.04 -1.12 647 656 664.00 679 693

JUBLFOOD 250 837000 -39250-4.48 -1.47 835 847 859.80 874 889

KOTAKBANK 500 3085500 132000 4.47 -1.18 471 481 490.00 500 510

KTKBANK 4000 5276000 -48000 -0.90 0.23 82 84 85.60 87 89

LICHSGFIN 1000 12132000 333000 2.82 -0.36 243 246 250.00 254 258

LITL 12000 51060000 1380000 2.78 0.00 15 15 15.05 15 16

LT 250 4887750 453000 10.21 3.52 1298 1340 1382.50 1404 1426

LUPIN 500 679500 -27000 -3.82 1.22 459 464 468.50 472 476M&M 500 4832000 375000 8.41 1.52 681 692 702.90 712 722


4/6




make more, for sur

F&O Key Supp/Ress


as on 27.01.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 27.01.12 R1 R2


MARUTI 250 3638500 110500 3.13 2.31 1137 1172 1207.05 1226 1244

MAX 1000 579000 32000 5.85 0.94 162 164 165.85 168 170

MCDOWELL-N 250 1336000 -23000 -1.69 0.02 619 639 658.05 688 717

MCLEODRUSS 1000 6249000 12000 0.19 1.40 180 183 184.95 187 188

MERCATOR 8000 5632000 16000 0.28 0.40 24 25 25.00 26 26

MPHASIS 1000 466000 86000 22.63 4.54 354 366 377.50 386 394

MRF 125 54000 875 1.65 -0.31 7344 7397 7450.00 7506 7562

MRPL 4000 2160000 -12000 -0.55 -0.49 60 61 61.40 62 63

MTNL 8000 11840000 200000 1.72 0.83 29 30 30.40 31 32

NCC 4000 2688000 148000 5.83 2.89 51 54 57.00 59 61

NATIONALUM 4000 2040000 608000 42.46 4.17 56 58 59.90 62 63

NEYVELILIG 4000 1320000 -120000 -8.33 2.86 84 86 88.00 89 91

NHPC 9000 37485000 -549000 -1.44 -0.48 20 20 20.65 21 22

NMDC 1000 861000 114000 15.26 -1.68 176 179 181.95 187 193

NTPC 2000 12754000 472000 3.84 -0.72 168 170 172.40 176 179

OFSS 125 165750 15625 10.41 0.61 1956 1973 1990.25 2021 2052

OIL 250 47750 6750 16.46 0.77 1191 1202 1213.00 1222 1231

ONGC 1000 6695000 655000 10.84 2.33 266 274 281.50 285 289

ONMOBILE 4000 2080000 -8000 -0.38 1.15 77 78 79.00 81 82

OPTOCIRCUI 1000 2170000 3000 0.14 -0.96 234 239 243.30 248 253

ORCHIDCHEM 2000 3078000 192000 6.65 2.40 167 170 172.95 176 179

ORIENTBANK 1000 679000 15000 2.26 3.74 245 251 256.90 260 263

PANTALOONR 1000 7941000 -179000 -2.20 -2.87 163 168 172.65 180 188

PATELENG 2000 2130000 -10000 -0.47 1.05 103 105 106.00 108 109

PATNI 1000 482000 65000 15.59 -3.56 453 458 464.30 476 488

PETRONET 2000 3624000 538000 17.43 -0.15 159 162 165.00 170 174

PFC 2000 4048000 506000 14.29 -0.80 158 163 167.00 173 179

PIRHEALTH 1000 1159000 41000 3.67 -2.05 394 400 405.55 417 429

PNB 250 2467750 178000 7.77 -2.21 934 945 955.00 972 989

POLARIS 2000 1820000 70000 4.00 3.89 133 137 141.50 144 147

POWERGRID 4000 10752000 1864000 20.97 1.67 100 102 103.50 105 107

PRAJIND 4000 3240000 932000 40.38 8.97 81 87 92.35 95 98

PTC 4000 5536000 444000 8.72 4.45 51 52 52.85 53 54

PUNJLLOYD 4000 25184000 480000 1.94 1.36 49 50 52.15 53 55

RANBAXY 500 2379500 1052500 79.31 -7.83 428 434 440.50 453 465

RAYMOND 1000 1886000 -69000 -3.53 1.30 334 339 343.00 347 351

RCOM 4000 22072000 100000 0.46 -0.21 93 95 96.85 99 100

RECLTD 2000 3604000 574000 18.94 0.59 188 192 195.60 200 205

RELCAPITAL 500 4566500 -16500 -0.36 -1.40 327 336 344.10 353 362

RELIANCE 250 12853250 317250 2.53 2.85 786 803 820.30 835 849

RELINFRA 500 3228000 -81000 -2.45 2.66 493 513 531.85 544 555

RENUKA 4000 21156000 -228000 -1.07 5.91 37 38 39.40 40 41

ROLTA 4000 1832000 144000 8.53 7.62 73 77 80.50 82 84

RPOWER 4000 15924000 960000 6.42 0.05 94 96 98.00 100 101

RUCHISOYA 2000 5452000 26000 0.48 0.69 91 93 94.20 96 98


5/6




make more, for sur

F&O Key Supp/Ress


as on 27.01.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 27.01.12 R1 R2


SAIL 2000 9718000 -54000 -0.55 6.38 95 100 104.20 107 110

SBIN 125 6673250 182500 2.81 -1.00 1967 1994 2021.00 2051 2081

SCI 4000 3872000 356000 10.13 3.81 63 65 68.10 70 72

SESAGOA 1000 10196000 1695000 19.94 6.69 196 205 212.85 217 222

SIEMENS 250 642250 33500 5.50 0.32 742 753 763.65 770 776

SINTEX 2000 13694000 -1714000 -11.12 5.15 77 81 83.65 86 88

SKUMARSYNF 8000 20104000 -24000 -0.12 1.58 34 35 35.30 36 36

SOBHA 1000 396000 6000 1.54 -0.67 252 255 258.00 262 265

SOUTHBANK 10000 3790000 110000 2.99 -1.50 23 23 23.00 23 24

SREINFRA 8000 4360000 16000 0.37 2.73 33 34 33.90 34 35

SRTRANSFIN 500 607500 6500 1.08 1.78 582 590 598.75 612 626

STER 2000 25152000 1840000 7.89 5.63 114 118 121.00 123 125

STRTECH 8000 1816000 88000 5.09 0.40 36 37 37.95 39 41

SUNPHARMA 500 3362500 -25500 -0.75 1.44 519 525 530.60 536 541

SUNTV 1000 1724000 327000 23.41 3.90 280 288 296.90 303 309

SUZLON 8000 74336000 3368000 4.75 4.19 27 28 28.60 29 30

SYNDIBANK 2000 1358000 78000 6.09 -1.79 94 95 96.15 98 100

TATACHEM 1000 670000 38000 6.01 3.14 326 333 340.20 345 349

TATACOMM 2000 2686000 -52000 -1.90 -1.83 225 229 233.20 237 240

TATAMOTORS 2000 44768000 4888000 12.26 3.20 229 234 238.80 242 244

TATAMTRDVR 4000 8964000 288000 3.32 3.10 115 117 119.70 121 123

TATAPOWER 4000 8844000 84000 0.96 -1.22 103 104 105.20 107 108

TATASTEEL 500 13788000 363000 2.70 2.56 442 450 459.00 466 472

TATAGLOBAL 4000 11456000 852000 8.03 3.16 93 96 99.50 101 103

TCS 250 5846750 -43750 -0.74 0.66 1097 1106 1114.00 1124 1134

TECHM 500 268500 7500 2.87 1.26 615 629 642.90 652 662

TITAN 1000 11336000 420000 3.85 4.76 197 203 208.15 211 214

TTKPRESTIG 125 50875 4125 8.82 0.73 2357 2378 2400.00 2428 2457

TTML 11000 20482000 231000 1.14 1.90 15 16 16.10 16 17

TULIP 2000 628000 72000 12.95 2.91 110 112 114.90 117 120

TVSMOTOR 4000 4468000 4000 0.09 0.19 52 53 54.15 55 57

UCOBANK 4000 11844000 492000 4.33 -0.51 66 67 68.50 69 70

ULTRACEMCO 250 558750 16500 3.04 -0.32 1218 1232 1244.75 1260 1275

UNIONBANK 1000 2815000 256000 10.00 3.85 197 206 215.70 220 225

UNIPHOS 2000 4068000 108000 2.73 4.38 137 144 151.30 155 159

UNITECH 8000 35480000 3600000 11.29 -3.25 26 26 26.80 28 29

VIDEOIND 2000 4726000 894000 23.33 -0.83 173 176 178.45 181 183

VIJAYABANK 4000 5544000 228000 4.29 -0.80 54 55 55.70 57 57

VIPIND 1250 2352500 623750 36.08 3.47 109 112 114.90 117 120

VOLTAS 2000 2788000 286000 11.43 -2.54 92 94 95.80 99 103

WELCORP 2000 14752000 110000 0.75 -5.78 117 119 121.55 126 130

WIPRO 1000 3438000 87000 2.60 0.11 416 419 422.20 425 427

YESBANK 1000 9679000 343000 3.67 -0.74 317 322 326.90 332 337

ZEEL 2000 4270000 246000 6.11 2.11 124 126 128.00 130 132

Note:Scrips denoted in Blue color are Nifty-50 stocks, Chngin OI & Price >3%denoted in Green, Chng in OI & Price


6/6


This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yoMansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution ahas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesemployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informaticontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noinfringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Tinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as mayrequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and wouldhappy to provide information in response to specific client queries.




make more, for sur

NAME DESIGNATION E-MAILVarun Gupta Head - Research [email protected]

Pashupati Nat h Jha Research Analyst [email protected]

Vikram Singh Research Analyst [email protected]

F&O Key Supp/Ress

F&O Report 30 January 2012-Mansukh Investment and Trading Solution

Documents

Transcript of F&O Report 30 January 2012-Mansukh Investment and Trading Solution