FINS 3635 Assignment
Transcript of FINS 3635 Assignment
1 FINS3635 Options, Futures and Risk Management
FINS3635: Options, Futures and Risk Management
Techniques Assignment
Group Members Student Number
Yizhi Luo ( Hueson) 3284806
Ke Sun (Duran) 3284758
Zhefeng He (Tim) 3285248
2 FINS3635 Options, Futures and Risk Management
Contents
1 Companies …………………………………………………………………………………... 3
1.1 Boeing Company……………………………………………………………................ 3
1.2 Lexmark International Inc…………………………………………………................. 3
1.3 China Automotive System Inc……………………………………………………….. 3
2 Plots of option prices for September 1, 2010………………………………………………. 3
2.1 Option Prices against Time to Maturity……………………………………………… 3
2.1.1 Boeing Company (BA)………………………………………………………….. 3
2.1.2 Lexmark International Inc (LXK)………………………………………………. 4
2.1.3 China Automotive System Inc (CAAS)…………………………………………. 4
2.2 Option Prices against Strike Prices …………………………………………………… 4
2.2.1 Boeing Company (BA)…………………………………………………………… 4
2.2.2 Lexmark International Inc (LXK)……………………………………..…………. 5
2.2.3 China Automotive System Inc (CAAS)……………………………………….…. 5
2.3 Option Prices against Time to Maturity and Strike Price (3-D)……………………….. 6
2.3.1 Boeing Company (BA)…………………………………………………………… 6
2.3.2 Lexmark International Inc (LXK)………………………………………………… 7
2.3.3 China Automotive System Inc (CAAS)…………………………………………… 8
3 Discussion of the trends of Option Prices…………………………………………………….. 9
4 Discussion of the differences between selected stocks……………………………………….. 9
5 Observation and Analysis for option prices for 15 (working) days……………………………. 10
5.1 Boeing Company (BA)………………………………………………………………….. 11
5.2 Lexmark International Inc (LXK)………………………………………………………. 11
5.3 China Automotive System Inc (CAAS)……………………………………………….. 11
6 Practical news Effects and Expectations on the stock performance……………………….... 12
7 Variety of Option Trading Strategies formed………………………………………………. 13
7.1 Bear Spread with call options………………………………………………………… 13
7.2 Bear Spread with put options………………………………………………………… 14
7.3 Bull Spread with call options………………………………………………………… 15
7.4 Bull Spread with put options…………………………………………………………. 16
7.5 Box Spread………………………………………………………………………........ 17
7.6 Butterfly Spread……………………………………………………………………….. 17
7.7 Inverted Butterfly Spread…………………………………………………………….. 18
7.8 Neutral Calendar Spread………………………………………………………………. 19
7.9 Bearish Calendar Spread………………………………………………………………. 20
7.10 Bullish Calendar Spread……………………………………………………………….. 21
7.11 Reverse Calendar Spread………………………………………………………………. 22
7.12 Straddle, Strip, Strap and Strangle……………………………………………………… 22
Calculation of profits/losses (included in the above sessions)
8 Appendices………………………………………………………………………………………. 26
3 FINS3635 Options, Futures and Risk Management
1. Companies The three stocks chosen are:
Boeing Company with a market cap $48.9 billion
Lexmark international Inc with a market cap $3.54 billion
China Automotive System Inc with a market cap $454.91 million
2. Plots of Option Prices
2.1 Option Price against Time to Maturity
Plot of option price against time to maturity for strike price $60 (Boeing Company )
4 FINS3635 Options, Futures and Risk Management
Plot of option price against time to maturity for strike price $35 (Lexmark international Inc )
Plot of option price against time to maturity for strike price $15 (China Automotive System Inc)
5 FINS3635 Options, Futures and Risk Management
2.2 Plot of option price against strike price
Plot of option price against strike price for maturity 17/09/10 (Boeing Company )
Plot of option price against strike price for maturity 15/10/10 ((Lexmark international Inc )
6 FINS3635 Options, Futures and Risk Management
Plot of option price against strike price for maturity 18//02/11 (China Automotive System Inc)
2.3 Plot of option price against strike price and time to maturity
Note : Some maturities are not included due to the limited options available on those maturities. Some strike price are not included as it is not available on all maturities .
Plot of call option price against strike price and time to maturity for Boeing Company
7 FINS3635 Options, Futures and Risk Management
Plot of put option price against strike price and time to maturity for Boeing Company
Plot of call option price against strike price and time to maturity for Lexmark international Inc
8 FINS3635 Options, Futures and Risk Management
Plot of put option price against strike price and time to maturity for Lexmark international Inc
Plot of call option price against strike price and time to maturity for CAAS
9 FINS3635 Options, Futures and Risk Management
Plot of put option price against strike price and time to maturity for CAAS
3.1 Relationship between Option Prices and Strike prices
For all 3 stocks, call options prices are negatively correlated with the strike prices and put options are,
on the other hand, positively correlated with the strike prices. There is an exponential decreasing or increasing
trend for option prices . This is therefore, consistent with the theory studied. For call options when strike price
increase, the intrinsic value of option max(s-k,0) decrease or stay with 0. Time value of call option decrease
as it is less likely for option to land in the money. is less likely to land in the money. Hence the value
of call options is negatively correlated with strike price. Reverse applies on cases of put option
3.2 Relationship between Option Price and Time to Maturity
Both call and put options price are positively correlated with time to maturity. When time to maturity
increase, the time value of the option also increase as it is more likely to sit in the money. For an
American call or put options, the price of option will definitely increase as time to maturity increase.
10 FINS3635 Options, Futures and Risk Management
4 Differences between three stocks
For Boeing, the exponential distribution trend of option price against strike price is more obvious compare
to the other 2 company. The reason behind this is that for large stocks, it is easier for investors to collect
the information of company in order to predict the price movement . For small stock , due to insufficient
information and investors may hold different opinion on the future price movement.
For a given strike price, the price movement on call and put option price by increasing time to maturity is
not exactly the same. The reason behind this is that investors have different expectation on stock price on
different maturity.
5 Relationship between Option Prices and Stock Prices
Plot of stock price and option price for strike price $60, maturity 21/01/11 (Boeing Company)
11 FINS3635 Options, Futures and Risk Management
Stock price experienced up and down but never stay under $61 during 15 days period. Call options price
seemed positively correlated with the stoke price and put option prices were negatively correlated with the stoke
price. The change in option price was not as big as that of the stock price. This is because for call options,
when stock price increase, the intrinsic value of option max(s-k,0) increase or stay with 0. There possibility
happen that the stock price will be under $60. In that scenario, an increase in stock price does not necessarily
indicate into an increase in option price. Reverse cases applies on put option. So the level of price change in
option price will not be as big as stock price.
Plot of stock price and option price for strike price $35, maturity 21/01/11 (Lexmark international Inc)
12 FINS3635 Options, Futures and Risk Management
Stock prices performed extremely well as there almost no price drop in the 14 days period. Call option
prices are positively correlated with the strike price and put option prices are negatively correlated with the strike
price. Again the performance of call option is not as strong as the stock. The reason behind has been presented
previously.
Plot of stock price and option price for strike price $15, maturity 18/02/11 (China Automotive System)
Stock price experience d up and down but above $ 15 for most of time. Call options prices seemed slightly
positively correlated with the stock price and put options seemed slightly negatively correlated with the stock price.
The reason that the correlation was insignificant is that for a company, the option is traded at a low volume
and frequency , so that the option price remains static and unresponsive despite the change in stock price.
13 FINS3635 Options, Futures and Risk Management
6 Expectation of stock price on Boeing company
It has been 2 years since Boeing delayed its deliver on the 787 aircraft : a
revolutionary high-speed, low fuel-consumption aircraft for the world's airline . This has
cause many airlines to delay or even cancel their 787 orders, or extract penalties
from Boeing for failure to deliver their planes on time . This definitely has done a
lot of damage on the public image of Boeing and operating profit has decreased
for 3 consecutive year. In the first quarter of last financial year, a net loss of
$1.564 billion is reported due to a decline in passenger in airline industry
while the world is recovering from global financial crisis. Recently, Boeing has
walked out from the crisis and has improved in performance. This can be
seen in the last quarter of last financial year, a net profit of $787 million
is reported, a huge improvement from the first quarter(Appendix 1). The increase
in profit should be credited for the increase in orders of airplanes, as Boeing
confirmed a whopping delivery of 124 planets to its customers last quarter , 11
more than the comparable quarter last year . Furthermore, it is amazing that BA
has received 104 more orders of planes in just a week, with all disclosed
orders going to 737’s
We believe BA’s stock price will continue to increase steadily in the
coming years due to the long- awaited arrival of 787 aircraft and recovery
of Boeing from the global financial crisis which supported by Boeing ’s
increasing trend in stock price, start from March 2009 until now. (Appendix 2)
Two trading strategies are suggested for this projected increase in stock price ,
strategies are most likely to earn profit if our expectations are correct. The
first suggestion is to buy a call option and the second one is to form a
strap position (buying 2 call options and buy a put option with same strike
price). We used data from 08/10/2010 with stock price 69.23 and a strike price
of $70 and a maturity ending Jan, 11, 2011. Data used to calculate profits is
shown in figure of Appendix D.
The profit of buying a call option:
Profit = Max [( –70) -3.9, -3.9]
The profit of using strap position:
Profit = 2( –70) –7.8 – 4.85 if ≧ 70,
Profit = (70- ) – 7.8– 4.85 if ≦ 70.
14 FINS3635 Options, Futures and Risk Management
7 Option Trading Strategies
Option trading strategy were created for Boeing company on September 9th 2010 and closed out on
September 23rd 2010 . Profit/ Loss are calculated for each strategy.
7.1 Bear Spread using Call Options.
How to form this strategy : buy a call with strike and write a call with strike where > ;
Maturity are the same for 2 calls;
Outcome of this strategy : Both upside profit and downside risk are limited;
When to use this strategy : Investor anticipates a decrease in stock price.
The maturity we choose is 19 Nov 2010. We buy a call option with strike price $ 62.5 for $ 4.8 and
write a call option with strike price $ 57.5 for $ 8.6. So we receive $ 3.8 on Sep 9th
The profit/loss diagram of this strategy is shown below,
The existing position is closed out on Sep 23rd 2010 by purchasing a call option with strike price $ 57.5
for $ 7.75 and shorting a call option with strike price $ 62.5 for $ 3.9. There is therefore a loss of
$ 0.05 from simple calculation.
15 FINS3635 Options, Futures and Risk Management
7.2 Bear Spread using Put Options.
How to form this strategy : buy a put with strike and write a put with strike where < ;
Maturity is the same for 2 puts;
Outcome of this strategy : Both upside profit and downside risk are limited;
When to use this strategy : Investor anticipate a decrease in stock price.
The maturity we choose is 19 Nov 2010. We buy a put option with strike price $ 62.5 for $ 3.02 and
write a call option with strike price $ 57.5 for $ 1.69. So we pay $ 1.33 on Sep 9th
The profit/loss diagram of this strategy is as following,
The existing position is closed out on Sep 23rd 2010 by purchase a put option with strike price $ 57.5
for $ 1.3 and write a put option with strike price $ 62.5 for $ 2.77. There is thus a profit of $ 0.14.
7.3 Bull Spread using Call Options
How to form this strategy : buy a call with strike and write a call with strike where >
Maturity are the same for 2 calls;
Outcome of this strategy : Both upside profit and downside risk are limited;
When to use this strategy : Investor anticipate an increase in stock price.
The maturity we choose is 19 Nov 2010. We buy a call option with strike price $ 57.5 for $ 8.6 and
write a call option with strike price $ 62.5 for $ 4.8. So we pay $ 3.8 on Sep 9th
16 FINS3635 Options, Futures and Risk Management
The profit/loss diagram of this strategy is as following,
The existing position is closed out on Sep 23rd 2010 by purchase a call option with strike price $ 62.5
for $ 3.9 and write a call option with strike price $ 57.5 for $ 7.75. There is a profit of $ 0.05
7.4 Bull spread using put option.
How to form this strategy : buy a put with strike and write a put with strike where > .
Maturity are the same for 2 puts
Outcome of this strategy : Both upside profit and downside risk are limited
When to use this strategy : Investor anticipate an increase in stock price
The maturity we choose is 19 Nov 2010. We buy a put option with strike price $ 57.5 for $ 1.69
and write a put option with strike price $ 62.5 for $ 3.02 . So we receive $ 1.33 on Sep 9th
17 FINS3635 Options, Futures and Risk Management
The profit/loss diagram of this strategy is shown below
The existing position is closed out on Sep 23rd 2010 by purchase a put option with strike price $ 62.5
for $ 2.77 and write a put option with strike price $ 57.5 for $ 1.3. There is a loss of $ 0.14
7.5 Box Spread
How to form this strategy : buy a call with strike , write a put with strike write a call with strike
, buy a put with strike where > . Maturity are the same for 2 calls and 2 puts;
Outcome of this strategy : Payoff is the same for all stock prices;
When to use this strategy : Investor want to fix their payoff at one level
The maturity we choose is 19 Nov 2010. We buy a call option with strike price $ 57.5 for $ 8.6, buy
a put option with strike price $ 62.5 for $ 3.02, write a call option with strike price $ 62.5 for $ 4.8 ,
write a put option with strike price $ 57.5 for $ 1.69. So we pay $ 5.13 on Sep 9th
The profit/loss diagram of this strategy is as follows
18 FINS3635 Options, Futures and Risk Management
The existing position is closed out on Sep 23rd 2010 by purchase a put option with strike price $ 57.5
for $ 3.9, purchase a call option with strike price $ 62.5 for $ 1.3, write a put option with strike price
$ 62.5 for $ 2.77, write a call option with strike price $ 57.5 for $ 7.75 . There is a profit of 0.19
7.6 Butterfly Spread
How to form this strategy : buy a call with strike , buy a call with strike write 2 calls with strike
, where < < and is close to current stock price . Maturity are the same for 4 calls;
Outcome of this strategy : Profit if stock price is not volatile, otherwise suffer a loss;
When to use this strategy : Investor anticipate a small volatility on stock price.
The maturity we choose is 19 Nov 2010. We buy a call option with strike price $ 60 for $ 6.15, buy
a call option with strike price $ 70 for $ 1.31, write 2 call options with strike price $ 65 for $ 3.27 .
So we pay $ 0.92 on Sep 9th
The profit/loss diagram of this strategy is as follows
The existing position is closed out on Sep 23rd 2010 by purchase 2 call options with strike price $ 65 for
$ 2.4, write a call option with strike price $ 60 for $ 5.5, write a call option with strike price $ 70 for
$ 0.76 . There is a profit of 0.54
7.7 Inverted Butterfly Spread
How to form this strategy : buy 2 calls with strike , write a call with strike write 1 call with strike
, where < < and is close to current stock price. Maturity are the same for 4 calls;
Outcome of this strategy : Profit if stock price is volatile, otherwise suffer a loss;
19 FINS3635 Options, Futures and Risk Management
When to use this strategy : Investor anticipate a large volatility on stock price, but uncertain about the
direction of movement.
The maturity we choose is 19 Nov 2010. We buy 2 call options with strike price $ 65 for $ 3.27,
write a call option with strike price $ 60 for $ 6.15, write a call option with strike price $ 70 for $ 1.31,
So we receive $ 0.92 on Sep 9th
The profit/loss diagram of this strategy is shown below,
The existing position is closed out on Sep 23rd 2010 by purchase a call option with strike price $ 60 for
$5.5, purchase a call option with strike price $70 for $ 0.76 , write 2 call option with strike price $ 65 for
$2.4. There is a loss of 0.54
7.8 Neutral Calendar Spread
How to form this strategy : sell a call with strike , buy a call with strike for a longer maturity ,
so the maturity of 2 options are different. Strike price is close to current stock price;
Outcome of this strategy : Profit if stock price is around , otherwise suffer a loss;
When to use this strategy : Investor anticipate a small volatility on stock price.
20 FINS3635 Options, Futures and Risk Management
We write a call with strike price $65, matures at 19/11/2010 for $3.27, buy a call with strike price $ 65, matures
at 21/01/2011 for $4.85. So we pay $1.58 on Sep 9th 2010.
The profit/loss diagram of this strategy is as follows
The existing position is closed out on Sep 23rd 2010 by purchase a call option with strike price $ 65, matures
at 19/11/2010 for $2.4, write a call option with strike price $65, matures at 21/01/2011 for $3.95 . There is a
loss of 0.03
7.9 Bearish Calendar Spread
How to form this strategy : sell a call with strike , buy a call with strike for a longer maturity ,
so the maturity of 2 options are different. Strike price is lower than current stock price;
Outcome of this strategy : Profit if stock price is around , otherwise suffer a loss;
When to use this strategy : Investor anticipate a decrease on stock price.
We write a call with strike price $60, matures at 19/11/2010 for $6.15, buy a call with strike price $ 60, matures
at 21/01/2011 for $8. So we pay $1.85 on Sep 9th 2010.
21 FINS3635 Options, Futures and Risk Management
The profit/loss diagram of this strategy is as follows
The existing position is closed out on Sep 23rd 2010 by purchase a call option with strike price $ 60, matures
at 19/11/2010 for $ 5.5, write a call option with strike price $60, matures at 21/01/2011 for $ 6.9 . There is a
loss of 0.45
7.10 Bullish Calendar Spread
How to form this strategy : sell a call with strike , buy a call with strike for a longer maturity ,
so the maturity of 2 options are different. Strike price is higher than current stock price;
Outcome of this strategy : Profit if stock price is around , otherwise suffer a loss;
When to use this strategy : Investor anticipate a decrease on stock price.
We write a call with strike price $70, matures at 19/11/2010 for $1.31, buy a call with strike price $70, matures
at 21/01/2011 for $2.68. So we pay $1.37 on Sep 9th 2010.
22 FINS3635 Options, Futures and Risk Management
The profit/loss diagram of this strategy is as following
The existing position is closed out on Sep 23rd 2010 by purchase a call option with strike price $70, matures
at 19/11/2010 for $ 0.76, write a call option with strike price $70, matures at 21/01/2011 for $ 1.94 . There is
a loss of 0.19
7.11 Reverse Calendar Spread
How to form this strategy : buy a call with strike , sell a call with strike for a longer maturity ,
so the maturity of 2 options are different. Strike price is close to current stock price;
Outcome of this strategy : Profit if stock price is well above or well below , otherwise suffer a loss.;
When to use this strategy : Investor anticipate a large volatility on stock price, but uncertain about the .
direction of movement
We buy a call with strike price $65, matures at 19/11/2010 for $3.27, write a call with strike price $ 65, matures
at 21/01/2011 for $4.85. So we receive $1.58 on Sep 9th 2010.
23 FINS3635 Options, Futures and Risk Management
The profit/loss diagram of this strategy is as following
The existing position is closed out on Sep 23rd 2010 by purchase a call option with strike price $ 65, matures
at 21/01/2010 for $3.95, write a call option with strike price $65, matures at 19/11/2011 for $2.4 . There is a
profit of 0.03
7.12 Straddle
How to form this strategy : buy a call with strike , buy a put with strike , Maturity are the same
for call and put;
Outcome of this strategy : Profit if stock price is well above or well below , otherwise suffer a loss;
When to use this strategy : Investor anticipate a large volatility on stock price, but uncertain about the
direction of movement.
The maturity we choose is 19 Nov 2010. We buy a call option with strike price $65 for $ 3.27 and
buy a put option with strike price $65 for $ 4.2 So we pay $ 7.47 on Sep 9th
.
24 FINS3635 Options, Futures and Risk Management
The profit/loss diagram of this strategy is as following
The existing position is closed out on Sep 23rd 2010 by write a call option with strike price $ 65 for $2.4,
write a put option with strike price $65 for $ 3.65 , There is a loss of 1.42
7.13 Strip
How to form this strategy : buy a call with strike , buy 2 puts with strike , Maturity are the same
for call and 2 puts;
Outcome of this strategy : Most profit if stock price is well below , less profit if stock price well above
, otherwise suffer a loss;
When to use this strategy : Investor anticipate a large volatility on stock price, a decrease in stock price is
more likely than an increase;
The maturity we choose is 19 Nov 2010. We buy a call option with strike price $65 for $ 3.27 and
buy 2 put options with strike price $65 for $ 4.2. So we pay $ 11.67 on Sep 9th
25 FINS3635 Options, Futures and Risk Management
The profit/loss diagram of this strategy is as following
The existing position is closed out on Sep 23rd 2010 by write a call option with strike price $ 65 for $2.4,
write 2 put options with strike price $65 for $3.65 , There is a loss of 1.97
7.14 Strap
How to form this strategy : buy 2 call with strike , buy a put with strike , Maturity are the same
for 2 calls and put;
Outcome of this strategy : Most profit if stock price is well above , less profit if stock price well below
, otherwise suffer a loss;
When to use this strategy : Investor anticipate a large volatility on stock price, a increase in stock price is
more likely than an decrease;
The maturity we choose is 19 Nov 2010. We buy 2 call options with strike price $65 for $ 3.27 and
buy a put option with strike price $65 for $ 4.2. So we pay $ 10.74 on Sep 9th
26 FINS3635 Options, Futures and Risk Management
The profit/loss diagram of this strategy is as following
The existing position is closed out on Sep 23rd 2010 by write 2 call options with strike price $ 65 for $2.4,
write 1 put options with strike price $65 for $3.65 , There is a loss of 2.29
7.15 Strangle
How to form this strategy : buy a call with strike , buy a put with strike where > . Maturity are the same for call and put.;
Outcome of this strategy : Profit if stock price is well above or well below , otherwise suffer a loss.
Similar strategy to straddle but with less upside and downside;
When to use this strategy : Investor anticipate a large volatility on stock price but uncertain about the
direction of movement;
The maturity we choose is 19 Nov 2010. We buy a call option with strike price $67.5 for $ 2.29 and
buy a put option with strike price $62.5 for $ 3.02 So we pay $ 5.31 on Sep 9th
27 FINS3635 Options, Futures and Risk Management
The profit/loss diagram of this strategy is as following
The existing position is closed out on Sep 23rd 2010 by write a call option with strike price $ 67.5 for $ 1.46,
write a put option with strike price $ 62.5 for $ 2.77 , There is a loss of 1.08
28 FINS3635 Options, Futures and Risk Management
Appendices
Appendix A
Appendix B
29 FINS3635 Options, Futures and Risk Management
Appendix C
Sep, 23, 2010 stock price 63.9
Call
Options Expire at close Friday, January 21, 2011
Strike Symbol Last Chg Bid Ask Vol Open Int
12.5 BA110122C00012500 59.41 0 51.05 51.65 0 5
20 BA110122C00020000 51.8 0 43.55 44.15 0 4
22.5 BA110122C00022500 42.46 0 41.05 41.7 12 28
25 BA110122C00025000 44.85 0 38.55 39.25 3 8
30 BA110122C00030000 32.95 0 33.65 34.3 1 205
35 BA110122C00035000 30.15 0 28.7 29.45 2 125
40 BA110122C00040000 23.53 0 24.05 24.6 23 1,162
45 BA110122C00045000 19 0 19.25 19.4 4 7,733
50 BA110122C00050000 15.3 0 14.65 14.8 17 3,921
52.5 BA110122C00052500 12.5 0 12.5 12.6 5 78
55 BA110122C00055000 10.29 0 10.4 10.55 2 2,991
57.5 BA110122C00057500 8.8 0 8.5 8.6 2 290
60 BA110122C00060000 6.9 0 6.75 6.85 1 9,938
62.5 BA110122C00062500 5.25 0 5.2 5.3 30 8,704
65 BA110122C00065000 3.95 0 3.85 3.95 83 5,046
67.5 BA110122C00067500 2.8 0 2.79 2.82 99 1,935
70 BA110122C00070000 1.94 0 1.94 1.96 283 8,069
72.5 BA110122C00072500 1.26 0 1.29 1.32 26 2,160
75 BA110122C00075000 0.83 0 0.84 0.86 30 7,467
80 BA110122C00080000 0.35 0 0.32 0.36 1 4,656
85 BA110122C00085000 0.14 0 0.12 0.14 7 5,610
90 BA110122C00090000 0.06 0 0.06 0.07 2 1,525
95 BA110122C00095000 0.04 0 0.01 0.05 20 1,346
100 BA110122C00100000 0.12 0 N/A 0.05 63 1,233
105 BA110122C00105000 0.11 0 N/A 0.05 1 599
110 BA110122C00110000 0.02 0 N/A 0.03 10 1,261
30 FINS3635 Options, Futures and Risk Management
Put
Options Expire at close Friday, January 21, 2011
Strike Symbol Last Chg Bid Ask Vol Open Int
5 BA110122P00005000 0.03 0 N/A 0.04 0 1,210
7.5 BA110122P00007500 0.01 0 N/A 0.04 10 423
10 BA110122P00010000 0.04 0 N/A 0.03 0 522
12.5 BA110122P00012500 0.02 0 N/A 0.03 21 816
15 BA110122P00015000 0.03 0 N/A 0.04 1 579
17.5 BA110122P00017500 0.05 0 N/A 0.04 10 221
20 BA110122P00020000 0.06 0 0.01 0.04 1 320
22.5 BA110122P00022500 0.05 0 0.03 0.06 70 736
25 BA110122P00025000 0.1 0 0.06 0.08 3 1,076
30 BA110122P00030000 0.14 0 0.13 0.16 147 6,906
35 BA110122P00035000 0.27 0 0.25 0.27 257 4,316
40 BA110122P00040000 0.45 0 0.41 0.44 2 3,086
45 BA110122P00045000 0.69 0 0.68 0.71 901 9,921
50 BA110122P00050000 1.14 0 1.15 1.17 128 5,255
52.5 BA110122P00052500 1.5 0 1.49 1.53 73 1,869
55 BA110122P00055000 1.95 0 1.95 1.98 53 9,777
57.5 BA110122P00057500 2.55 0 2.53 2.56 185 4,597
60 BA110122P00060000 3.25 0 3.25 3.35 24 14,450
62.5 BA110122P00062500 4.15 0 4.2 4.3 17 3,553
65 BA110122P00065000 5.05 0 5.35 5.45 25 4,055
67.5 BA110122P00067500 6.65 0 6.75 6.85 15 2,293
70 BA110122P00070000 8.46 0 8.4 8.5 9 5,766
72.5 BA110122P00072500 10.85 0 10.25 10.35 2 161
75 BA110122P00075000 13.95 0 12.3 12.4 10 4,468
80 BA110122P00080000 16.35 0 16.8 17.05 11 448
85 BA110122P00085000 24.5 0 21.15 21.9 2 901
90 BA110122P00090000 27.15 0 26.15 26.8 9 191
95 BA110122P00095000 30.7 0 31.15 31.6 102 282
100 BA110122P00100000 35.7 0 36.15 36.7 102 254
105 BA110122P00105000 38.1 0 41.2 41.6 38 293
110 BA110122P00110000 49.7 0 46.45 46.6 11 305
31 FINS3635 Options, Futures and Risk Management
Appendix D
Oct, 8, 2010 stock price 69.23
32 FINS3635 Options, Futures and Risk Management
33 FINS3635 Options, Futures and Risk Management
Appendix E
Date on September 9, 2010
Call Options (Expire at close
Friday, November,2010)
Strike Symbol Last Chg Bid Ask Vol Open Int
40 BA101120C00040000 24.05 0 N/A N/A 1 1
45 BA101120C00045000 24.9 0 N/A N/A 54 80
50 BA101120C00050000 13.6 0 N/A N/A 2 147
52.5 BA101120C00052500 16.9 0 N/A N/A 10 7
55 BA101120C00055000 11.1 0 N/A N/A 4 454
57.5 BA101120C00057500 8.6 0 N/A N/A 10 203
60 BA101120C00060000 6.15 0 N/A N/A 10 919
62.5 BA101120C00062500 4.8 0 N/A N/A 42 1,084
65 BA101120C00065000 3.27 0 N/A N/A 61 1,737
67.5 BA101120C00067500 2.29 0 N/A N/A 152 2,548
70 BA101120C00070000 1.31 0 N/A N/A 183 3,728
72.5 BA101120C00072500 0.74 0 N/A N/A 38 1,996
75 BA101120C00075000 0.44 0 N/A N/A 240 3,183
Put Options (Expire at close
Friday, November,2010)
Strike Symbol Last Chg Bid Ask Vol Open Int
35 BA101120P00035000 0.12 0 N/A N/A 30 2,683
40 BA101120P00040000 0.2 0 N/A N/A 100 779
45 BA101120P00045000 0.37 0 N/A N/A 15 1,305
50 BA101120P00050000 0.66 0 N/A N/A 82 1,881
52.5 BA101120P00052500 1 0 N/A N/A 20 726
55 BA101120P00055000 1.16 0 N/A N/A 121 1,970
57.5 BA101120P00057500 1.69 0 N/A N/A 44 1,284
60 BA101120P00060000 2.17 0 N/A N/A 61 2,329
62.5 BA101120P00062500 3.02 0 N/A N/A 19 3,239
65 BA101120P00065000 4.2 0 N/A N/A 17 2,654
67.5 BA101120P00067500 5.41 0 N/A N/A 60 1,926
70 BA101120P00070000 7.59 0 N/A N/A 10 629
72.5 BA101120P00072500 10.35 0 N/A N/A 10 505
75 BA101120P00075000 11.45 0 N/A N/A 5 405
80 BA101120P00080000 17.24 0 N/A N/A 3 405
34 FINS3635 Options, Futures and Risk Management
Appendix F
Date on September 23, 2010
Call Options Expire at close Friday, November 19, 2010
Strike Symbol Last Chg Bid Ask Vol Open Int
40 BA101120C00040000 24.05 0 N/A N/A 1 1
45 BA101120C00045000 19.9 0 N/A N/A 5 85
50 BA101120C00050000 14.5 0 N/A N/A 6 147
52.5 BA101120C00052500 10.5 0 N/A N/A 1 8
55 BA101120C00055000 9.55 0 N/A N/A 5 459
57.5 BA101120C00057500 7.75 0 N/A N/A 19 264
60 BA101120C00060000 5.5 0 N/A N/A 96 1,167
62.5 BA101120C00062500 3.9 0 N/A N/A 29 1,206
65 BA101120C00065000 2.4 0 N/A N/A 346 2,468
67.5 BA101120C00067500 1.46 0 N/A N/A 233 3,711
70 BA101120C00070000 0.76 0 N/A N/A 68 4,483
72.5 BA101120C00072500 0.4 0 N/A N/A 19 2,236
75 BA101120C00075000 0.2 0 N/A N/A 46 3,198
80 BA101120C00080000 0.06 0 N/A N/A 2 1,968
85 BA101120C00085000 0.04 0 N/A N/A 1 1,460
Put Options Expire at close Friday, November 19, 2010
Strike Symbol Last Chg Bid Ask Vol Open Int
35 BA101120P00035000 0.1 0 N/A N/A 4 2,688
40 BA101120P00040000 0.12 0 N/A N/A 5 784
45 BA101120P00045000 0.22 0 N/A N/A 5 1,361
50 BA101120P00050000 0.44 0 N/A N/A 55 2,309
52.5 BA101120P00052500 0.65 0 N/A N/A 24 804
55 BA101120P00055000 0.9 0 N/A N/A 541 2,823
57.5 BA101120P00057500 1.3 0 N/A N/A 86 1,616
60 BA101120P00060000 1.84 0 N/A N/A 147 2,759
62.5 BA101120P00062500 2.77 0 N/A N/A 173 3,560
65 BA101120P00065000 3.65 0 N/A N/A 53 2,674
67.5 BA101120P00067500 5.5 0 N/A N/A 16 1,926
70 BA101120P00070000 7.45 0 N/A N/A 60 708
72.5 BA101120P00072500 10 0 N/A N/A 27 518
75 BA101120P00075000 11.45 0 N/A N/A 5 405
80 BA101120P00080000 16.9 0 N/A N/A 11 405
85 BA101120P00085000 18.2 0 N/A N/A 8 61