Fibonacci Download Data

8/8/2019 Fibonacci Download Data

1/24

Start Date 1/16/2010 Moving Averages

End Date 1/16/2011

Code = usa.AX y

URL used = http://chart.yahoo.com/table.csv?s=usa.AX&a=0&b=15&c=2010&d=0&e=15&f=2

Date Open

Jan 15/10 0.25

Jan 18/10 0.24

Jan 19/10 0.25

Jan 20/10 0.23

Jan 21/10 0.22

Jan 22/10 0.22

Jan 25/10 0.22

Jan 27/10 0.22

Jan 28/10 0.22

Jan 29/10 0.21

Feb 1/10 0.19

Feb 2/10 0.19

Feb 3/10 0.19

Feb 4/10 0.18

Feb 5/10 0.17

Feb 8/10 0.17

Feb 9/10 0.17

Feb 10/10 0.17

Feb 11/10 0.17

Feb 12/10 0.18

Feb 15/10 0.17

Feb 16/10 0.17

Feb 17/10 0.18

Feb 18/10 0.19

Feb 19/10 0.21

Feb 22/10 0.19

Feb 23/10 0.20

Feb 24/10 0.21

Feb 25/10 0.29

Feb 26/10 0.28

Mar 1/10 0.28

Mar 2/10 0.27

Mar 3/10 0.26

Mar 4/10 0.28

Mar 5/10 0.26

Mar 8/10 0.26

Mar 9/10 0.26

M 10/10 0 28

Sell / Buy at

Want an UP Fibonacci fan? y orn

2 4

- A u g

- 1 0

2 7

- A u g

- 1 0

1

- S e p

- 1 0

6

- S e p

- 1 0

9

- S e p

- 1 0

1 4

- S e p

- 1 0

1 7

- S e p

- 1 0

2 2

- S e p

- 1 0

2 7

- S e p

- 1 0

3 0

- S e p

- 1 0

5 - O

c t - 1 0

8 - O

c t - 1 0

1

3 - O

c t - 1 0

1

8 - O

c t - 1 0

2

1 - O

c t - 1 0

2

6 - O

c t - 1 0

2

9 - O

c t - 1 0

3

- N o v

- 1 0

8

- N o v

- 1 0

1 1

- N o v

- 1 0

1 6

- N o v

- 1 0

1 9

- N o v

- 1 0

2 4

- N o v

- 1 0

2 9

- N o v

- 1 0

2

- D e c

- 1 0

7

- D e c

- 1 0

1 0

- D e c

- 1 0

1 5

- D e c

- 1 0

2 0

- D e c

- 1 0

2 3

- D e c

- 1 0

3 0

- D e c

- 1 0

5 - J

a n

- 1 1

1 0

- J a n

- 1 1

1 3

- J a n

- 1 1

0

500

1,000

1,500

2,000

2,500

3,000

3,500

4,000

4,500

$0

$0

$0

$0

$0

$0

$1

$1

$1

$1

$1

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 1 1

-20%

-10%

0%

10%

20%

30%

40%

50%

60%

0%

50%

100%

150%

200%

250%

300%(10 day) - (30 day)Moving Average

Err:502 Fibonnaci [email protected]%

Fibonnaci [email protected]%

a Trendline BUY SELL

Price


2/24

Mar 18/10

Mar 19/10

Mar 22/10

Mar 23/10

Mar 24/10

Mar 25/10

Mar 26/10

Mar 29/10

Mar 30/10

Mar 31/10

Apr 1/10

Apr 6/10

Apr 7/10

Apr 8/10

Apr 9/10

Apr 12/10

Apr 13/10

Apr 14/10

Apr 15/10

Apr 16/10

Apr 19/10

Apr 20/10

Apr 21/10

Apr 22/10

Apr 23/10

Apr 27/10

Apr 28/10

Apr 29/10

Apr 30/10

May 3/10

May 4/10

May 5/10

May 6/10

May 7/10

May 10/10

May 11/10

May 12/10

May 13/10

May 14/10

May 17/10


3/24


4/24

Aug 11/10

Aug 12/10

Aug 13/10

Aug 16/10

Aug 17/10

Aug 18/10

Aug 19/10

Aug 20/10

Aug 23/10

Aug 24/10

Aug 25/10

Aug 26/10

Aug 27/10

Aug 30/10

Aug 31/10

Sep 1/10

Sep 2/10

Sep 3/10

Sep 6/10

Sep 7/10

Sep 8/10

Sep 9/10

Sep 10/10

Sep 13/10

Sep 14/10

Sep 15/10

Sep 16/10

Sep 17/10

Sep 20/10

Sep 21/10

Sep 22/10

Sep 23/10

Sep 24/10

Sep 27/10

Sep 28/10

Sep 29/10

Sep 30/10

Oct 1/10

Oct 4/10

Oct 5/10


5/24

Oct 20/10

Oct 21/10

Oct 22/10

Oct 25/10

Oct 26/10

Oct 27/10

Oct 28/10

Oct 29/10

Nov 1/10

Nov 2/10

Nov 3/10

Nov 4/10

Nov 5/10

Nov 8/10

Nov 9/10

Nov 10/10

Nov 11/10

Nov 12/10

Nov 15/10

Nov 16/10

Nov 17/10

Nov 18/10

Nov 19/10

Nov 22/10

Nov 23/10

Nov 24/10

Nov 25/10

Nov 26/10

Nov 29/10

Nov 30/10

Dec 1/10

Dec 2/10

Dec 3/10

Dec 6/10

Dec 7/10

Dec 8/10

Dec 9/10

Dec 10/10

Dec 13/10

Dec 14/10


6/24

Dec 31/10

Jan 4/11

Jan 5/11

Jan 6/11

Jan 7/11

Jan 10/11

Jan 11/11

Jan 12/11

Jan 13/11

Jan 14/11


7/24

253 120 27-Jul-10 0.20

Low 30-Jun-10 $0.14 Err:502 119 28-Jul-10 0.23

High 23-Dec-10 $0.60 Stock Price 118 29-Jul-10 0.25

2.0 current data: Jan 15/10 to Jan 14/11 100-day Volume-weighted Moving Av 117 30-Jul-10 0.24 usa.AX&x=.csv 20-day Bolli Bands @ 2.0 SD 116 2-Aug-10 0.24

Err:502 115 3-Aug-10 0.22

Close Volume Adj Close (10 day) - (30 day) Moving Average 114 4-Aug-10 0.22

0.25 185,000 0.54 20-day Bollinger Bands @ 2.0 Standa 113 5-Aug-10 0.22

0.25 190,000 0.56 112 6-Aug-10 0.23

0.23 250,000 0.52 111 9-Aug-10 0.22

0.23 58,200 0.5 110 10-Aug-10 0.22

0.22 19,400 0.5 109 11-Aug-10 0.22

0.22 218,800 0.5 108 12-Aug-10 0.21

0.22 69,700 0.47 107 13-Aug-10 0.22

0.22 125,100 0.46 106 16-Aug-10 0.22

0.22 19,600 0.51 105 17-Aug-10 0.22

0.19 426,900 0.5 104 18-Aug-10 0.23

0.17 895,500 0.51 103 19-Aug-10 0.22

0.19 1,374,000 0.56 102 20-Aug-10 0.22

0.19 30,000 0.56 101 23-Aug-10 0.22

0.17 180,800 0.56 100 24-Aug-10 0.21

0.17 198,100 0.52 99 25-Aug-10 0.19

0.16 387,700 0.49 98 26-Aug-10 0.20

0.17 133,000 0.49 97 27-Aug-10 0.21

0.17 59,400 0.49 96 30-Aug-10 0.20

0.18 132,000 0.5 95 31-Aug-10 0.21

0.18 127,500 0.44 94 1-Sep-10 0.21

0.17 79,400 0.4 93 2-Sep-10 0.22

0.17 20,000 0.38 92 3-Sep-10 0.20

0.19 252,900 0.35 91 6-Sep-10 0.22

0.21 601,300 0.35 90 7-Sep-10 0.24

0.20 385,000 0.35 89 8-Sep-10 0.24 0.20 456,800 0.36 88 9-Sep-10 0.23

0.21 7,500 0.35 87 10-Sep-10 0.21

0.26 4,969,500 0.35 86 13-Sep-10 0.21

0.29 7,700,000 0.34 85 14-Sep-10 0.23

0.29 2,030,300 0.32 84 15-Sep-10 0.25

0.28 726,000 0.32 83 16-Sep-10 0.27

0.26 585,000 0.33 82 17-Sep-10 0.28

0.27 573,000 0.32 81 20-Sep-10 0.29

0.27 132,800 0.33 80 21-Sep-10 0.28

0.27 57,300 0.32 79 22-Sep-10 0.28

0.26 25,000 0.31 78 23-Sep-10 0.25


8/24

0.27 247,500 0.37 70 5-Oct-10 0.25

0.28 515,700 0.34 69 6-Oct-10 0.25

0.28 75,100 0.34 68 7-Oct-10 0.24

0.27 20,000 0.35 67 8-Oct-10 0.23 0.27 100,000 0.34 66 11-Oct-10 0.22

0.26 194,000 0.34 65 12-Oct-10 0.22

0.27 76,000 0.32 64 13-Oct-10 0.22

0.26 34,200 0.32 63 14-Oct-10 0.23

0.26 15,300 0.31 62 15-Oct-10 0.24

0.28 212,500 0.29 61 18-Oct-10 0.22

0.26 0,000 0.28 60 19-Oct-10 0.22

0.26 64,500 0.28 59 20-Oct-10 0.22

0.28 226,200 0.28 58 21-Oct-10 0.23

0.27 320,000 0.27 57 22-Oct-10 0.26

0.27 0,000 0.26 56 25-Oct-10 0.27

0.26 228,800 0.23 55 26-Oct-10 0.28

0.25 483,800 0.22 54 27-Oct-10 0.28

0.25 410,200 0.22 53 28-Oct-10 0.28

0.25 24,000 0.22 52 29-Oct-10 0.29

0.25 28,100 0.24 51 1-Nov-10 0.31

0.24 538,000 0.23 50 2-Nov-10 0.32

0.23 45,000 0.22 49 3-Nov-10 0.32

0.24 110,000 0.22 48 4-Nov-10 0.34 0.23 380,000 0.22 47 5-Nov-10 0.34

0.23 436,300 0.23 46 8-Nov-10 0.35

0.23 63,500 0.24 45 9-Nov-10 0.34

0.22 162,000 0.25 44 10-Nov-10 0.34

0.22 91,300 0.25 43 11-Nov-10 0.37

0.21 69,700 0.25 42 12-Nov-10 0.34

0.21 155,000 0.26 41 15-Nov-10 0.35

0.19 187,000 0.26 40 16-Nov-10 0.38

0.19 402,100 0.25 39 17-Nov-10 0.34

0.19 549,300 0.26 38 18-Nov-10 0.34

0.20 521,200 0.25 37 19-Nov-10 0.34

0.21 236,000 0.26 36 22-Nov-10 0.33

0.21 105,000 0.25 35 23-Nov-10 0.31

0.21 901,600 0.28 34 24-Nov-10 0.32

0.24 838,500 0.28 33 25-Nov-10 0.33

0.22 149,000 0.29 32 26-Nov-10 0.32

0.21 197,000 0.28 31 29-Nov-10 0.33

0.21 0,000 0.27 30 30-Nov-10 0.32

0.20 470,100 0.25 29 1-Dec-10 0.32 0.19 63,300 0.23 28 2-Dec-10 0.34

0 21


9/24

0.19 58,600 0.22 20 14-Dec-10 0.40 116

0.17 168,300 0.21 19 15-Dec-10 0.44 258

0.19 92,900 0.21 18 16-Dec-10 0.50 180

0.19 272,700 0.2 17 17-Dec-10 0.49 73

0.17 68,400 0.21 16 20-Dec-10 0.49 57

0.17 148,900 0.2 15 21-Dec-10 0.49 35

0.17 5,600 0.19 14 22-Dec-10 0.52 118

0.18 89,500 0.21 13 23-Dec-10 0.56 141

0.18 11,500 0.22 12 24-Dec-10 0.56 30

0.18 30,000 0.22 11 29-Dec-10 0.56 41

0.18 223,000 0.22 10 30-Dec-10 0.51 50

0.18 183,500 0.23 9 31-Dec-10 0.50 8

0.18 137,000 0.22 8 4-Jan-11 0.51 16

0.19 22,000 0.22 7 5-Jan-11 0.46 870.18 0,000 0.22 6 6-Jan-11 0.47 78

0.17 104,900 0.21 5 7-Jan-11 0.50 26

0.17 80,000 0.22 4 10-Jan-11 0.50 35

0.17 375,300 0.22 3 11-Jan-11 0.50 11

0.16 410,000 0.22 2 12-Jan-11 0.52 113

0.17 0,000 0.23 1 13-Jan-11 0.56 68

0.17 447,300 0.22 0 14-Jan-11 0.54 17

0.16 0,000 0.22

0.17 50,000 0.22

0.17 25,000 0.240.16 390,000 0.24

0.16 324,800 0.25

0.17 160,800 0.23

0.17 125,000 0.2

0.17 270,000 0.2

0.20 1,323,300 0.19

0.22 295,000 0.2

0.20 214,500 0.19

0.20 219,000 0.2

0.19 0,000 0.190.20 500,000 0.2

0.19 70,300 0.2

0.20 312,700 0.22

0.19 444,900 0.2

0.20 90,800 0.17

0.20 300,000 0.17

0.23 1,346,600 0.17

0.25 1,336,800 0.16

0.24 308,500 0.16

0.24 23,000 0.17

0.22 331,700 0.17


10/24

0.22 62,000 0.17

0.21 79,300 0.17

0.22 5,300 0.18

0.22 209,800 0.19

0.22 23,300 0.180.23 184,700 0.18

0.22 24,500 0.18

0.22 304,000 0.18

0.22 60,200 0.18

0.21 103,500 0.18

0.19 221,600 0.17

0.20 46,000 0.17

0.21 110,000 0.17

0.20 240,000 0.19

0.21 130,000 0.19

0.21 95,400 0.170.22 46,500 0.19

0.20 30,700 0.19

0.22 92,500 0.2

0.24 123,400 0.19

0.24 108,500 0.2

0.23 0,000 0.2

0.21 218,000 0.2

0.21 37,000 0.19

0.23 421,600 0.19

0.25 756,400 0.20.27 1,153,600 0.21

0.28 302,800 0.21

0.29 305,300 0.22

0.28 399,500 0.24

0.28 114,300 0.21

0.25 2,498,000 0.21

0.26 197,000 0.21

0.25 409,900 0.2

0.26 101,400 0.19

0.25 449,000 0.19

0.26 1,061,700 0.19

0.26 209,500 0.21

0.25 41,400 0.21

0.25 109,700 0.22

0.25 114,800 0.22

0.24 227,700 0.23

0.23 442,600 0.23

0.22 150,000 0.23

0.22 392,700 0.24

0.22 262,000 0.23

0.23 101,400 0.240.24 161,900 0.25

0 25


11/24

0.22 90,900 0.25

0.23 62,900 0.26

0.26 667,800 0.27

0.27 1,157,900 0.27

0.28 1,030,800 0.280.28 1,861,800 0.26

0.28 452,600 0.26

0.29 4,250,800 0.28

0.31 1,608,300 0.26

0.32 362,400 0.26

0.32 1,807,500 0.27

0.34 1,262,400 0.26

0.34 1,588,800 0.27

0.35 861,300 0.27

0.34 512,100 0.28

0.34 1,422,300 0.28

0.37 390,500 0.27

0.34 1,324,300 0.27

0.35 345,600 0.27

0.38 680,700 0.27

0.34 465,900 0.28

0.34 918,300 0.28

0.34 305,900 0.28

0.33 649,100 0.28

0.31 597,900 0.26

0.32 260,200 0.270.33 549,000 0.27

0.32 303,600 0.27

0.33 276,200 0.26

0.32 222,600 0.28

0.32 363,100 0.29

0.34 540,900 0.29

0.35 712,200 0.26

0.35 718,600 0.21

0.36 258,300 0.2

0.35 389,800 0.20.35 569,200 0.21

0.35 468,300 0.19

0.38 1,514,200 0.17

0.40 1,162,700 0.17

0.44 2,579,900 0.18

0.50 1,800,700 0.18

0.49 734,100 0.17

0.49 573,400 0.17

0.49 357,000 0.16

0.52 1,181,400 0.17

0.56 1,413,800 0.170.56 305,900 0.19


12/24

0.50 85,900 0.19

0.51 164,300 0.22

0.46 878,500 0.22

0.47 788,300 0.22

0.50 264,900 0.220.50 357,600 0.22

0.50 116,600 0.23

0.52 1,130,800 0.23

0.56 681,900 0.25

0.54 179,200 0.25


13/24

0.00 0.20 0.20 usa.A Date Close Diff SELL BU

0.02 0.25 0.19 1 28-Jul-10 $0.23 below abo

0.02 0.27 0.19 2 29-Jul-10 $0.25 1.045 -5% 5

0.02 0.27 0.19 3 30-Jul-10 $0.24 1.136 1.045 1.045 0.00% -100.00% -100

0.02 0.27 0.20 4 2-Aug-10 $0.24 1.091 1.091 1.091 0.00% -100.00% -100

0.02 0.26 0.20 5 3-Aug-10 $0.22 1.091 1.091 1.091 0.00% -100.00% -100

0.02 0.26 0.20 6 4-Aug-10 $0.22 1.000 1.091 1.091 0.00% -100.00% -100

0.01 0.26 0.20 7 5-Aug-10 $0.22 1.000 1.073 1.073 0.00% -100.00% -100

0.01 0.26 0.20 8 6-Aug-10 $0.23 1.000 1.061 1.061 0.00% -100.00% -100

0.01 0.25 0.20 9 9-Aug-10 $0.22 1.045 1.052 1.052 0.00% -100.00% -100

0.01 0.25 0.20 10 10-Aug-10 $0.22 1.000 1.051 1.051 0.00% -100.00% -100

0.01 0.25 0.20 11 11-Aug-10 $0.22 1.000 1.045 1.045 0.00% -100.00% -100

0.01 0.25 0.20 12 12-Aug-10 $0.21 1.000 1.040 1.041 -0.05% -100.00% -100

0.01 0.25 0.20 13 13-Aug-10 $0.22 0.955 1.025 1.037 -1.19% -100.00% -100

0.01 0.25 0.20 14 16-Aug-10 $0.22 1.000 1.010 1.030 -2.02% -100.00% -100

0.01 0.25 0.20 15 17-Aug-10 $0.22 1.000 1.000 1.028 -2.80% -100.00% -100

0.01 0.25 0.20 16 18-Aug-10 $0.23 1.000 1.000 1.026 -2.60% -100.00% -100

0.01 0.25 0.20 17 19-Aug-10 $0.22 1.045 1.000 1.024 -2.42% -100.00% -100

0.01 0.25 0.20 18 20-Aug-10 $0.22 1.000 1.005 1.026 -2.05% -100.00% -100

0.01 0.24 0.20 19 23-Aug-10 $0.22 1.000 1.000 1.024 -2.41% -100.00% -100

0.01 0.24 0.20 20 24-Aug-10 $0.21 1.000 1.000 1.023 -2.27% -100.00% -100

0.01 0.25 0.20 21 25-Aug-10 $0.19 0.955 1.000 1.022 -2.15% -100.00% -100

0.01 0.25 0.20 22 26-Aug-10 $0.20 0.864 0.995 1.018 -2.32% -100.00% -100

0.01 0.24 0.20 23 27-Aug-10 $0.21 0.909 0.985 1.011 -2.60% -100.00% -100

0.01 0.24 0.20 24 30-Aug-10 $0.20 0.955 0.975 1.006 -3.15% -100.00% -100

0.01 0.24 0.20 25 31-Aug-10 $0.21 0.909 0.970 1.004 -3.43% -100.00% -100

0.01 0.23 0.20 26 1-Sep-10 $0.21 0.955 0.960 1.000 -4.04% -100.00% -100

0.01 0.23 0.20 27 2-Sep-10 $0.22 0.955 0.949 0.998 -4.87% -100.00% -100

0.01 0.23 0.19 28 3-Sep-10 $0.20 1.000 0.944 0.997 -5.21% 100.00% -100

0.01 0.23 0.20 29 6-Sep-10 $0.22 0.909 0.944 0.997 -5.22% -100.00% -100

0.01 0.24 0.19 30 7-Sep-10 $0.24 1.000 0.934 0.994 -5.92% -100.00% -100

0.01 0.24 0.19 31 8-Sep-10 $0.24 1.091 0.939 0.994 -5.43% -100.00% -100

0.01 0.24 0.19 32 9-Sep-10 $0.23 1.091 0.965 0.995 -3.07% -100.00% -100

0.01 0.24 0.19 33 10-Sep-10 $0.21 1.045 0.985 0.994 -0.89% -100.00% -100

0.01 0.24 0.19 34 13-Sep-10 $0.21 0.955 0.995 0.992 0.28% -100.00% -100

0.01 0.24 0.19 35 14-Sep-10 $0.23 0.955 1.000 0.987 1.25% -100.00% -100

0.01 0.25 0.19 36 15-Sep-10 $0.25 1.045 1.000 0.986 1.41% -100.00% -100

0.02 0.26 0.18 37 16-Sep-10 $0.27 1.136 1.010 0.987 2.26% -100.00% -100

0.02 0.27 0.18 38 17-Sep-10 $0.28 1.227 1.025 0.992 3.31% -100.00% -100

0.03 0.28 0.17 39 20-Sep-10 $0.29 1.273 1.061 0.998 6.22% -100.00% 1270.03 0.29 0.17 40 21-Sep-10 $0.28 1.318 1.091 1.008 8.31% -100.00% -100

1 273


14/24

0.02 0.29 0.21 50 5-Oct-10 $0.25 1.136 1.187 1.077 11.01% -100.00% -100

0.02 0.29 0.21 51 6-Oct-10 $0.25 1.136 1.172 1.083 8.86% -100.00% -100

0.02 0.29 0.21 52 7-Oct-10 $0.24 1.136 1.157 1.092 6.41% -100.00% -100

0.02 0.29 0.21 53 8-Oct-10 $0.23 1.091 1.157 1.100 5.63% -100.00% -100

0.02 0.29 0.21 54 11-Oct-10 $0.22 1.045 1.146 1.105 4.14% -100.00% -100

0.02 0.29 0.21 55 12-Oct-10 $0.22 1.000 1.136 1.110 2.66% -100.00% -100

0.02 0.29 0.21 56 13-Oct-10 $0.22 1.000 1.116 1.111 0.49% -100.00% -100

0.02 0.29 0.21 57 14-Oct-10 $0.23 1.000 1.101 1.113 -1.18% -100.00% -100

0.02 0.29 0.21 58 15-Oct-10 $0.24 1.045 1.081 1.113 -3.20% -100.00% -100

0.02 0.29 0.21 59 18-Oct-10 $0.22 1.091 1.066 1.118 -5.19% 109.09% -100

0.02 0.28 0.21 60 19-Oct-10 $0.22 1.000 1.061 1.121 -6.01% -100.00% -100

0.02 0.28 0.21 61 20-Oct-10 $0.22 1.000 1.045 1.118 -7.21% -100.00% -100

0.02 0.27 0.21 62 21-Oct-10 $0.23 1.000 1.030 1.114 -8.41% -100.00% -100

0.02 0.27 0.21 63 22-Oct-10 $0.26 1.045 1.020 1.113 -9.27% -100.00% -100

0.02 0.27 0.21 64 25-Oct-10 $0.27 1.182 1.020 1.116 -9.58% -100.00% -100

0.02 0.28 0.21 65 26-Oct-10 $0.28 1.227 1.040 1.124 -8.34% -100.00% -100

0.02 0.28 0.20 66 27-Oct-10 $0.28 1.273 1.066 1.130 -6.44% -100.00% -100

0.02 0.29 0.20 67 28-Oct-10 $0.28 1.273 1.096 1.135 -3.88% -100.00% -100

0.02 0.29 0.20 68 29-Oct-10 $0.29 1.273 1.121 1.136 -1.52% -100.00% -100

0.03 0.30 0.19 69 1-Nov-10 $0.31 1.318 1.141 1.136 0.51% -100.00% -100

0.03 0.31 0.19 70 2-Nov-10 $0.32 1.409 1.177 1.136 4.04% -100.00% -100

0.03 0.32 0.19 71 3-Nov-10 $0.32 1.455 1.222 1.141 8.12% -100.00% 145

0.04 0.34 0.18 72 4-Nov-10 $0.34 1.455 1.273 1.147 12.54% -100.00% -100

0.04 0.35 0.18 73 5-Nov-10 $0.34 1.545 1.318 1.158 15.99% -100.00% -100

0.05 0.36 0.18 74 8-Nov-10 $0.35 1.545 1.359 1.171 18.77% -100.00% -100

0.05 0.36 0.18 75 9-Nov-10 $0.34 1.591 1.394 1.185 20.90% -100.00% -100

0.05 0.37 0.19 76 10-Nov-10 $0.34 1.545 1.429 1.199 23.02% -100.00% -100

0.05 0.38 0.19 77 11-Nov-10 $0.37 1.545 1.460 1.213 24.64% -100.00% -100

0.05 0.38 0.20 78 12-Nov-10 $0.34 1.682 1.490 1.226 26.42% -100.00% -100

0.05 0.39 0.20 79 15-Nov-10 $0.35 1.545 1.530 1.243 28.74% -100.00% -100

0.05 0.40 0.21 80 16-Nov-10 $0.38 1.591 1.545 1.257 28.84% -100.00% -100

0.04 0.39 0.22 81 17-Nov-10 $0.34 1.727 1.561 1.273 28.79% -100.00% -100

0.04 0.39 0.24 82 18-Nov-10 $0.34 1.545 1.591 1.293 29.78% -100.00% -100

0.03 0.38 0.25 83 19-Nov-10 $0.34 1.545 1.591 1.309 28.21% -100.00% -100

0.03 0.38 0.26 84 22-Nov-10 $0.33 1.545 1.591 1.326 26.49% -100.00% -100

0.03 0.38 0.27 85 23-Nov-10 $0.31 1.500 1.586 1.345 24.10% -100.00% -100

0.03 0.38 0.28 86 24-Nov-10 $0.32 1.409 1.581 1.362 21.87% -100.00% -100

0.02 0.38 0.28 87 25-Nov-10 $0.33 1.455 1.566 1.376 18.95% -100.00% -100

0.02 0.37 0.29 88 26-Nov-10 $0.32 1.500 1.540 1.390 15.01% -100.00% -100

0.02 0.37 0.30 89 29-Nov-10 $0.33 1.455 1.535 1.404 13.10% -100.00% -1000.02 0.37 0.30 90 30-Nov-10 $0.32 1.500 1.520 1.420 10.01% -100.00% -100

1 455


15/24

0.02 0.39 0.30 100 14-Dec-10 $0.40 1.727 1.561 1.542 1.83% -100.00% -100

0.03 0.41 0.29 101 15-Dec-10 $0.44 1.818 1.591 1.552 3.92% -100.00% -100

0.04 0.44 0.27 102 16-Dec-10 $0.50 2.000 1.631 1.564 6.70% -100.00% 200

0.05 0.46 0.26 103 17-Dec-10 $0.49 2.273 1.682 1.580 10.19% -100.00% -100

0.06 0.48 0.25 104 20-Dec-10 $0.49 2.227 1.758 1.605 15.26% -100.00% -100

0.06 0.50 0.25 105 21-Dec-10 $0.49 2.227 1.828 1.627 20.13% -100.00% -100

0.07 0.52 0.24 106 22-Dec-10 $0.52 2.227 1.894 1.650 24.35% -100.00% -100

0.08 0.55 0.24 107 23-Dec-10 $0.56 2.364 1.965 1.674 29.07% -100.00% -100

0.08 0.57 0.24 108 24-Dec-10 $0.56 2.545 2.051 1.697 35.30% -100.00% -100

0.09 0.59 0.24 109 29-Dec-10 $0.56 2.545 2.157 1.732 42.46% -100.00% -100

0.09 0.59 0.25 110 30-Dec-10 $0.51 2.545 2.247 1.765 48.26% -100.00% -100

0.08 0.60 0.26 111 31-Dec-10 $0.50 2.318 2.328 1.793 53.52% -100.00% -100

0.08 0.60 0.28 112 4-Jan-11 $0.51 2.273 2.364 1.820 54.39% -100.00% -100

0.08 0.60 0.29 113 5-Jan-11 $0.46 2.318 2.364 1.845 51.88% -100.00% -100

0.07 0.60 0.31 114 6-Jan-11 $0.47 2.091 2.374 1.871 50.23% -100.00% -100

0.07 0.60 0.32 115 7-Jan-11 $0.50 2.136 2.359 1.892 46.67% -100.00% -100

0.07 0.60 0.33 116 10-Jan-11 $0.50 2.273 2.348 1.917 43.16% -100.00% -100

0.06 0.59 0.35 117 11-Jan-11 $0.50 2.273 2.338 1.945 39.32% -100.00% -100

0.05 0.59 0.37 118 12-Jan-11 $0.52 2.273 2.308 1.972 33.63% -100.00% -100

0.05 0.58 0.40 119 13-Jan-11 $0.56 2.364 2.278 2.000 27.78% -100.00% -100

0.04 0.58 0.42 120 14-Jan-11 $0.54 2.545 2.258 2.030 22.78% -100.00% -100


16/24


17/24


18/24


19/24

0.91

2.545

0.0075

38.2%

Fibonnaci fan @38.2%

0.864

0.871

0.879

0.886

0.894

0.901

0.908

0.916

0.923

0.931

0.938

0.946

0.953

0.961

0.968

0.976

0.983

0.991


20/24

1.073

1.080

1.088

1.095

1.103

1.110

1.118

1.125

1.133

1.140

1.147

1.155

1.162

1.170

1.177

1.185

1.192

1.200

1.207

1.215

1.222

1.230

1.237

1.245

1.252

1.260

1.267

1.274

1.282

1.289

1.297

1.304

1.312

1.319

1.327

1.334

1.342

1.349

1.357

1.364


21/24

1.446

1.454

1.461

1.469

1.476

1.484

1.491

1.499

1.506

1.514

1.521

1.528

1.536

1.543

1.551

1.558

1.566

1.573

1.581

1.588

1.596


22/24


23/24


24/24

Fibonacci Download Data

Documents

Transcript of Fibonacci Download Data