Exch Rates
of 41
description
A table of exchange rates that I keep track of.
Transcript of Exch Rates
Sheet1DateUSDGBPEURJPY100CHFAUDCADSGDHKD1001/2/133.03754.96594.03583.48183.34163.18383.07882.48939.18421/3/133.0364.92623.9893.47993.29893.18283.07832.483939.16561/4/133.0454.89363.96793.47093.28183.17763.07952.476539.27991/7/133.04354.88363.97313.45443.28693.18813.08282.472939.26721/8/133.03954.89663.98923.47153.29973.18683.08032.473839.21181/9/133.04154.87933.97633.47843.28953.19193.08052.476839.23661/10/133.03754.86563.96413.44883.27943.20413.07752.475939.1861/11/133.024.87654.00353.39313.29783.19473.07082.466938.95271/14/133.01654.87264.04153.36613.30433.18413.0672.460538.911/15/133.00564.83354.01473.37823.24853.16913.0542.454738.76651/16/133.01654.84624.00823.4233.23953.18683.06322.462838.90881/17/133.02184.83244.01423.42393.24143.17663.06162.467738.9761/18/133.0134.81544.03283.34873.21043.16923.0532.459338.86341/21/133.02154.79334.02433.37053.23283.17793.0482.457338.97131/22/133.03654.81074.0473.37863.25353.19673.05982.473139.16191/23/133.03854.80964.04523.43123.26773.20123.06212.474139.19051/25/133.05334.81624.07793.37433.28153.18793.04462.480239.37491/29/133.0784.8324.14073.38463.32133.21173.06122.487639.67651/30/133.0784.84864.15213.38743.33733.22213.07222.490939.67541/31/133.09954.94.20683.41073.40963.2213.09162.50239.95262/4/133.1014.86734.22653.34323.41263.23263.10862.503439.98452/5/133.09554.87594.17683.35173.40093.21823.09842.500739.91852/6/133.0944.84464.20233.30013.40963.20353.10392.501239.90172/7/133.0994.85094.18573.31893.40463.19633.11052.501639.96392/8/133.0984.87024.15443.31483.3763.18543.10392.49939.94512/13/133.09654.85274.16263.32723.3743.20133.08852.501139.9252/14/133.08654.79164.14953.30323.36573.1953.08192.498839.79812/15/133.0944.80084.13453.34563.35723.20653.09282.506139.89682/18/133.09934.79674.13083.29293.34843.18843.07682.499639.96382/19/133.0994.79244.13643.30613.35483.19933.06542.501739.96082/20/133.0964.78184.15273.31233.3613.20593.06142.503539.9262/21/133.10654.72584.123.32413.34373.18093.05132.505540.05442/22/133.09954.73114.09413.32393.33573.19763.04872.503939.96212/25/133.1034.69474.09243.29883.33193.18913.0312.503240.00392/26/133.10254.71974.05253.36443.33823.1873.02652.504239.99692/27/133.09954.68354.04933.37163.32333.173.02182.504239.95462/28/133.0924.69074.06493.3483.32813.17733.02232.50139.86363/1/133.0944.69384.04573.33853.30473.1653.0042.50139.89743/4/133.10484.66894.04383.3253.29473.15433.01612.496240.03163/5/133.10054.69184.04133.32623.2973.17263.02252.49239.97733/6/133.10254.69774.05343.32993.29763.19093.0242.493740.00263/7/133.1094.66354.043.31333.27973.18663.01392.490440.08283/8/133.10654.66184.06863.25783.28923.18313.01342.491540.04673/11/133.114.64074.04473.23493.26943.18013.02692.490340.09463/12/133.10654.6264.04613.21783.27283.19363.02592.489940.05213/13/133.1044.63634.04683.24353.27963.20193.02592.489440.01263/14/133.1134.6514.0333.24523.26883.22833.03122.492640.12663/15/133.11654.70114.0553.24163.29043.23153.04842.496140.17143/18/133.1334.73364.04523.3083.32383.24593.06022.505140.37113/19/133.12054.71214.04213.2663.29623.24063.05382.497240.213/20/133.12854.72064.02783.29063.30153.2463.04582.498140.30843/21/133.11954.71814.03933.2513.30183.2363.04372.494240.19123/22/133.11454.72954.02253.28033.29093.24733.04152.492840.12263/25/133.09154.71284.02843.26043.28973.22913.02212.482539.82333/26/133.09354.69673.98063.27933.26063.23383.03272.492539.85723/27/133.14.69843.98163.26883.26563.2443.04742.493939.94643/28/133.10354.6973.96613.29583.25383.23573.05332.496239.97843/29/133.08854.69713.96183.28113.2553.21743.03972.491139.78284/1/133.09754.70283.95923.29383.25443.22093.04442.494639.89724/2/133.0834.70073.96743.32433.26163.22713.03682.493939.71224/3/133.08954.66133.95643.3033.25143.22963.04492.492839.80244/4/133.0734.65023.94833.30873.25293.21913.02912.482239.59134/5/133.06454.66593.96213.1633.25943.18943.02532.471639.47674/8/133.05754.68653.97153.1033.27153.17093.00652.46439.38054/9/133.05334.6623.98313.0743.27093.18473.00282.462439.3274/10/133.03354.6523.9713.06553.25613.18812.98732.451939.07874/11/133.03734.6563.9663.04963.25543.19352.99212.453539.12724/12/133.0364.67533.98133.05263.26613.20373.00562.453939.11644/15/133.0414.6593.97673.11323.27183.17012.98622.45839.17784/16/133.044.65213.97153.12023.26853.14962.9742.455939.16314/17/133.0314.65523.99293.08783.2833.13782.9642.457739.04824/18/133.03354.62783.96043.08693.25713.12832.95842.455139.07664/19/133.0374.64493.9683.08563.26033.13312.96392.458639.12024/22/133.04054.63223.97563.04613.26163.13232.96632.456439.1634/23/133.05634.66263.98353.09653.26493.1252.97452.46439.36494/24/133.05254.65343.96863.073.22813.12872.97332.459739.31234/25/133.044.65833.9663.05853.21373.13712.97192.453139.15584/26/133.03654.69283.95793.0633.2193.12992.97742.454539.11234/29/133.03054.70383.95433.10823.21813.1272.98512.454439.0374/30/133.03154.69413.97023.09513.23383.13822.99662.456339.06095/2/133.0524.74524.0193.1363.28883.12693.02692.474539.33525/3/133.04454.7273.98013.10743.25793.12533.01022.466139.2345/6/132.96754.62413.89452.99483.17313.05162.94512.412138.24625/7/132.97154.61933.88663.00023.16663.04242.95222.414238.28985/8/132.97854.61063.8993.00713.16843.03322.96322.419138.37665/9/132.96454.6073.90263.00113.17353.03852.95812.413638.20285/10/132.9884.61513.89682.95833.14923.01412.9652.418438.50445/13/133.0044.60923.89542.94913.13112.99572.96632.420738.70665/14/132.98954.5783.88842.94183.1342.98042.9592.412638.51885/15/132.99954.56753.87992.93643.10562.96882.94292.414538.64565/16/133.0094.58033.87242.94393.11522.97242.96182.412838.76655/17/133.02054.6043.88382.95223.12442.94322.95522.406738.90695/20/133.01854.58743.87652.93933.11432.95382.93572.406838.88345/21/133.01154.59283.88112.93733.11142.95232.93762.400438.79975/22/133.01754.57173.89882.94453.11312.95342.93822.396938.88015/23/133.0364.56333.90072.95333.10112.92352.92442.394739.10865/27/133.03254.58593.91863.00193.14792.92082.93562.39839.06225/28/133.0384.58913.92432.98553.14432.92972.93742.403739.13135/29/133.05754.59563.93072.99173.13532.9242.93752.409339.38335/30/133.06754.6443.97623.03923.19612.97012.96462.426939.51165/31/133.0854.69724.02133.05693.23242.97632.99222.446139.73676/3/133.08854.70024.01953.06923.22832.97352.982.450939.78366/4/133.09454.73884.04063.10373.26013.00553.00552.471139.86426/5/133.08554.72784.03883.08523.25752.97582.98432.471939.75836/6/133.0894.75784.04543.1153.27922.92172.98352.470439.79986/7/133.08554.81174.09033.20213.32832.92743.00252.484839.75346/10/133.124.8444.11893.17913.33052.93613.05692.487140.19256/11/133.14754.90524.17743.20083.37682.9673.09052.499440.54286/12/133.14654.92254.18853.26623.40682.97893.08332.505340.5266/13/133.14854.9374.20533.32033.43052.97643.08342.503240.54636/14/133.12354.90374.16943.29083.38082.99283.06892.495440.23246/17/133.13354.92014.17433.30473.39113.01333.08422.497540.37476/18/133.1544.95354.21193.32473.41663.00153.09822.501340.64936/19/133.16254.9454.23473.31923.43922.99763.09262.510140.76626/20/133.2014.94144.24323.29463.44322.96043.11032.519741.27056/21/133.20954.97864.24813.29863.4682.96163.09362.516341.37586/24/133.21654.94814.21353.26533.43332.96323.06552.519841.46826/25/133.2124.95764.21213.30013.44252.95793.05562.516741.40966/26/133.19254.9234.17183.2633.40262.95263.03962.508741.15746/27/133.18854.89134.15433.26143.38732.97123.05572.513441.10146/28/133.17854.85374.15353.2163.36852.94143.03342.51340.97337/1/133.16454.81424.12133.1863.34942.90413.00942.497940.8037/2/133.1694.82124.13923.18283.35242.9223.01472.502240.867/3/133.1824.82064.12783.15943.34822.89583.01912.499741.03297/4/133.18554.86164.13973.19123.35952.90253.03112.505841.08397/5/133.1864.79254.10933.17733.32932.90773.02522.496941.09147/8/133.21154.77664.11753.1723.32352.90793.03532.498141.41097/9/133.19054.76644.10333.1573.30762.91123.02222.497741.13327/10/133.18654.73824.07193.15513.27362.91993.02782.494341.07937/11/133.1564.78124.14413.19683.34532.92783.03942.500440.68987/12/133.1654.80354.14093.19583.34162.9043.05382.510640.80267/15/133.1854.81564.16223.20913.36522.89583.06622.519441.05317/16/133.1824.80694.15873.19033.35552.91313.04882.521841.01687/17/133.19054.82344.19223.21123.38772.94563.0712.529541.12617/18/133.19754.85354.18743.19623.39152.93183.06582.525341.21847/19/133.24.87464.20353.19893.39742.93813.08522.524741.24777/22/133.184.86134.18363.18053.3852.92993.06992.518940.99057/23/133.174.87264.18423.18423.38772.93923.07022.512440.8617/24/133.17954.88424.19963.18763.39742.9453.08482.514740.98487/25/133.19854.9024.22363.1943.41322.92763.10382.523741.23247/26/133.2064.93564.2583.24383.45142.97163.12112.539141.32917/29/133.21994.95414.27733.293.46952.98553.13542.54341.51047/30/133.22854.94774.27893.28383.46412.93293.14152.544741.62297/31/133.2494.94644.30673.31213.49432.93113.15392.550841.89238/1/133.23754.90874.29793.29163.48942.90053.1452.546341.74658/2/133.2524.92084.29853.27413.47272.89953.14292.549841.92618/5/133.24654.95724.31013.28643.49142.87853.12162.555341.85668/6/133.23154.9614.28593.29293.48522.88613.12132.550841.66218/7/133.25454.98824.32753.3473.51532.91723.13482.566641.95848/12/133.24155.02174.31873.35733.50792.98223.15092.569841.79968/13/133.25655.03554.33443.34633.51652.97273.162.579341.98938/14/133.275.05054.3373.33843.50522.9773.15962.579542.16318/15/133.27755.08574.35563.35213.51443.00563.17512.581842.26228/16/133.2785.12454.37483.35933.53543.00563.18082.577842.27228/19/133.28455.13194.37733.36533.54333.02573.17882.576142.35888/20/133.2995.16234.40433.38253.57342.99123.18162.580442.54118/21/133.2945.15924.42123.38733.59312.9753.16062.57942.47698/22/133.3185.17724.42653.38143.59072.98263.16182.585142.78238/23/133.3065.15214.4133.34063.57642.98253.13772.583642.62958/26/133.30355.14344.42113.34773.5832.9873.14592.58342.59598/27/133.33055.18494.45443.38533.61232.99363.1682.597542.94018/28/133.3355.17964.46393.43583.63372.97753.17862.60142.99768/29/133.31755.15714.42463.39993.59722.97513.16432.599142.77948/30/133.29955.1194.36893.35983.54442.95243.13312.586542.54599/2/133.28355.10854.33673.32893.52192.94383.12132.577642.34349/3/133.26155.07344.30213.27773.4892.93163.09072.563242.05869/4/133.30255.144.34813.31483.5243.00433.13352.583942.5819/5/133.285.12224.32663.29073.50093.00613.12922.571442.29179/6/133.32155.18544.36233.32823.52083.03343.16852.594742.82339/9/133.31555.18644.3673.32663.53143.05113.18872.60142.75039/10/133.2725.1384.33953.2863.50833.03363.15742.579142.19629/11/133.2815.15844.34953.26273.50353.04843.16762.58342.30859/12/133.26555.16754.34983.27813.51263.02323.1652.576942.11249/13/133.29055.19654.37113.30293.52963.04223.18752.59242.43429/17/133.265.18244.34693.28453.51523.03363.15682.579542.04019/18/133.2365.14544.32053.263.49233.02343.14212.567741.73069/19/133.16255.10034.27923.21383.46773.0023.09432.541640.78629/20/133.15955.06994.27753.18353.47082.98653.07332.536140.75079/23/133.17255.08224.29133.20073.48212.98773.08082.539440.91529/24/133.2065.13894.32623.24583.52063.01863.11672.558141.34969/25/133.2375.17354.35933.27883.54273.03233.1412.574441.74869/26/133.21755.17344.3513.25353.53653.01483.11792.564441.4959/27/133.22355.17134.3453.2633.54133.01193.12482.567341.56759/30/133.25755.26664.39883.32553.63.03323.16172.591242.009810/1/133.24155.26534.38693.29913.58533.02533.14182.586641.79810/2/133.23255.22794.373.30713.56573.02923.12472.580341.687410/3/133.19655.19054.3493.27313.54773.00173.0962.560441.220410/4/133.20155.17654.36113.2913.56343.02063.09982.565941.287310/7/133.195.11394.32713.28313.52563.00433.09532.555541.137410/8/133.19855.14294.33783.29963.53663.01393.09712.559841.250210/9/133.2115.15934.35623.29843.54363.02913.09552.566141.409810/10/133.2045.10334.32513.27913.51283.0153.07812.557541.318210/11/133.18055.08284.30613.23013.49223.01353.05852.547641.014910/14/133.17955.08154.31253.23433.49453.01053.06982.552341.001710/16/133.175.06224.28363.21783.46543.01963.05452.551840.879210/17/133.1655.05694.28793.20913.46873.01963.06542.543640.815510/18/133.15255.09074.30773.21553.49043.03373.06192.543740.655910/21/133.16955.12164.33413.23583.50963.06243.07932.553340.880210/22/133.18355.13234.35043.23693.52413.07163.08872.562241.063610/23/133.15455.1254.34883.23273.52623.06053.06562.551240.688810/24/133.1565.11164.35173.24313.53873.04523.04182.550140.707110/25/133.14955.10724.34853.23843.5333.0263.02372.545340.621410/28/133.13855.07864.33383.21523.5143.01483.00722.538240.478510/29/133.14355.0594.33113.22413.50782.98873.00742.537940.542710/30/133.15655.06034.33583.21523.50472.98893.0162.545440.713310/31/133.15815.05824.32963.20673.50452.99833.01332.548940.733111/1/133.16755.07884.29423.23433.48843.00263.0392.550540.855411/4/133.17855.06064.28413.21863.48083.01323.04972.557341.00111/6/133.1815.11764.2983.22273.48933.0253.04472.558541.034811/7/133.17955.1134.29843.22483.48843.01193.05112.559641.017611/8/133.18855.13224.27563.24863.47713.01543.05052.562941.133211/11/133.1965.11824.27053.22913.46512.99853.04892.563141.22711/12/133.20385.11994.29253.21773.48062.99053.0562.567741.322711/13/133.20855.0984.31323.22453.49832.98733.05922.568941.382411/14/133.19555.1244.30353.20593.49222.98723.05072.564441.214411/15/133.1995.13944.30393.1913.48612.99123.05662.564141.254811/18/133.1965.15394.31253.19093.49463.00313.06382.564741.22311/19/133.18755.13244.30583.19323.49322.9883.05452.55841.115511/20/133.17955.12174.313.17893.49512.9933.03762.556941.017311/21/133.2045.15494.30073.19163.49252.98263.06162.566241.332111/22/133.21555.20484.33053.17533.51572.9553.05132.569541.476711/25/133.22555.23324.36933.17243.552.95393.05622.575141.603811/26/133.22055.20194.35693.17283.53422.95933.05752.573741.541711/27/133.2245.22984.38243.17793.55892.94223.05522.574541.588511/28/133.23455.27344.39183.16873.56282.95213.05562.578541.722311/29/133.22655.28114.39383.14863.56482.92873.0442.570541.617512/2/133.2235.29254.38383.14873.56092.94843.03462.569241.572912/3/133.2175.26384.3543.11683.53752.92263.02192.560541.497612/4/133.2185.27374.37213.13663.5562.9163.02492.566241.507912/5/133.22655.28474.38353.15333.57572.91793.02232.570941.613712/6/133.22155.26144.40313.16353.59242.91873.02352.569641.545512/9/133.21855.25944.41083.1273.6062.93243.02252.572841.50612/10/133.19855.26194.39913.09653.59562.91163.00812.559541.253712/11/133.20855.27484.41473.12613.61622.93023.02552.567941.38112/12/133.2285.28174.45213.14883.63982.91153.04762.575441.629612/13/133.23355.28744.4483.11683.63522.89243.03812.575541.701912/16/133.23455.27354.44993.14823.64122.89813.05732.577641.718512/17/133.24055.28724.46123.1473.65332.89723.0632.582341.795612/18/133.2575.3044.4863.16183.68022.90073.07032.588842.013112/19/133.2785.36674.47663.1533.65972.89483.05672.594142.280412/20/133.28255.37354.47883.14453.65432.91353.07652.591642.326412/23/133.29485.38444.50573.16613.67662.94013.09542.601842.490712/24/133.295.38014.50173.15353.67662.93123.09522.594642.429412/26/133.2965.40034.50713.1473.67532.93033.09672.597642.503312/27/133.29355.41524.52383.14223.68442.92593.0962.598142.474312/30/133.2945.42774.52743.12923.6922.91723.07632.595242.480512/31/133.28155.40764.52633.12813.6952.92993.08082.594342.31791/2/143.2785.43744.51273.11353.67552.92513.0832.59342.27251/3/143.29335.41214.49843.15823.6612.94433.09082.598542.46971/6/143.2885.38084.46633.14913.62892.94233.0962.591442.40091/7/143.28655.38924.47793.14363.62852.93473.07852.588942.38241/8/143.28355.38434.47283.12973.61282.92923.04132.583842.34341/9/143.27855.39464.4523.12673.59462.91253.0252.577242.27951/10/143.2685.38554.44843.11433.60452.90873.01282.572442.1431/13/143.25855.37834.45863.15183.61732.94412.99182.57842.0211/15/143.2835.39134.47643.14543.62322.92942.99262.583542.33641/16/143.29455.39384.48683.14263.62592.90363.01292.586642.48421/20/143.31355.43864.48233.18713.6342.90893.02622.595342.72261/21/143.31655.44834.49273.16943.63692.92423.0272.598542.7581/22/143.32655.48324.51413.19723.65632.94983.03182.60342.88631/23/143.3325.51954.5133.19033.65312.93032.98862.642.94871/24/143.33255.54394.56053.22153.70752.92043.00062.606942.92691/27/143.34455.51884.57613.26373.73692.91973.02342.61843.08561/28/143.345.54914.56833.25273.72622.93643.01132.62143.01211/29/143.3215.50444.53453.21743.68862.92352.97932.609242.77821/30/143.3465.53964.56763.26933.7342.92262.99152.622843.08192/4/143.33755.43984.50813.29683.6962.95273.00962.626142.98082/5/143.32555.43074.49313.27683.67932.95372.9982.618742.83892/6/143.32155.41594.49133.27193.67222.97723.00332.616642.8052/7/143.32255.42324.51563.25743.68922.97163.00332.619542.81882/10/143.335.4654.53753.25233.70472.97773.0192.625542.93012/11/143.34135.48654.56673.27043.73223.01083.01642.633243.07292/12/143.3245.46734.53033.24153.69973.01143.02392.627742.85632/13/143.32455.52574.52683.25413.70072.97313.02092.623442.85672/14/143.31855.52614.53943.26033.71862.98533.02932.622442.78372/17/143.29555.53354.5183.24183.69912.98393.00552.616342.49162/18/143.2985.51744.52223.22053.69632.98863.00952.613942.52442/19/143.30235.50844.5443.23143.71992.97473.0172.615442.58042/20/143.30355.50814.54353.24143.72352.95512.98232.611542.59262/21/143.30155.49674.52873.22113.71292.9682.9682.608442.5692/24/143.2995.48854.53153.22513.71782.95672.96592.603442.53562/25/143.2765.45834.49943.19443.68482.95582.96112.595142.21952/26/143.27855.46694.50473.20213.69412.95252.95492.592642.25332/27/143.2785.46564.48693.20053.68252.93022.94482.588242.24832/28/143.27855.46854.4923.22073.69012.93562.94642.587642.24083/3/143.27955.49194.51833.23363.72842.92332.96762.588142.25913/4/143.2845.46934.50813.23153.71432.93182.95962.584542.31743/5/143.2745.45644.49573.20433.68942.93252.95222.576242.18663/6/143.2655.4564.48153.18023.67542.94392.95622.575142.07153/7/143.2575.45164.51343.16473.70242.96062.96282.577541.96873/10/143.28355.49414.563.18433.74382.96932.95412.588242.30853/11/143.2785.45524.54593.17373.73092.95892.94822.588842.23873/12/143.28555.4614.55163.18843.7412.94482.95632.589542.32753/13/143.27955.45324.55923.19173.75012.97292.95462.589442.23713/14/143.28255.45584.553.22813.74992.96262.95932.591742.27553/17/143.27955.45564.56053.22933.75592.96272.95662.591242.23093/18/143.26665.4354.55063.20893.74282.96782.95512.583342.06253/19/143.2795.44024.5653.23473.75262.98912.94782.591642.22333/20/143.2945.44864.55613.21883.73772.97072.92882.586842.42363/21/143.315.46454.56223.23423.74822.99942.94432.591642.63293/24/143.30365.44694.55943.22443.74063.00012.94182.597842.57233/25/143.29955.44324.56473.22553.74623.01512.9472.601742.53443/26/143.3035.464.56233.22923.73793.032.95992.604942.57623/27/143.2945.46214.54013.2283.71953.0422.9692.604642.45583/28/143.27655.44544.50423.20773.69433.04082.97512.597942.23523/31/143.26855.43544.49343.1773.6833.01732.95472.592742.13214/1/143.26055.43414.49153.15743.68563.02072.95052.590242.03274/2/143.26755.43214.50953.14653.70053.01882.96082.593342.12084/3/143.285.45694.51263.15433.69663.02332.97372.598242.28284/4/143.2855.44884.50443.16123.68173.03532.97972.599142.34584/7/143.275.4194.47923.16713.66513.03292.97922.593942.15494/8/143.26455.42484.48663.17053.67733.02982.97562.592342.09654/9/143.23055.41044.45553.16863.65483.02842.95942.584141.66184/10/143.23255.42824.4763.17553.67523.03972.96632.588641.68524/11/143.23955.43314.50083.18743.69573.03882.96242.593341.77714/14/143.24855.43674.50033.19863.70473.05292.95712.596241.89594/15/143.25455.43924.49633.19463.69543.05552.96542.595541.974/16/143.2445.42564.48263.1743.68513.0372.95282.5941.83324/17/143.245.45454.4843.17763.68123.03752.94432.591141.78414/18/143.245.444.47543.16333.66853.02322.94522.586941.7834/21/143.2485.45524.48583.16573.67673.02912.94682.593841.88914/22/143.26355.48044.50233.17933.6883.0522.96122.601342.08824/23/143.2695.50214.51683.18773.69783.03512.96312.598842.16814/24/143.26355.47934.51153.18973.69663.03262.95942.597742.09044/25/143.27055.49664.52393.19513.70873.03272.96662.601642.18154/28/143.27155.4934.52283.20263.70943.03612.96472.603142.19524/29/143.2635.48714.52353.18363.70943.01812.96082.596542.08724/30/143.26715.49734.51073.19083.69643.03262.98132.600142.13895/2/143.2695.51974.53123.19393.71583.03182.98272.609642.1665/5/143.2585.49694.52053.1963.71283.01672.96942.604742.02385/6/143.25875.50134.52313.19323.71383.02522.97422.605642.03345/7/143.2495.51664.52463.19773.71683.03552.98362.602941.9125/8/143.24955.50894.52183.193.70993.04532.98342.600141.9195/9/143.22655.46134.4653.17243.66343.02132.97992.586241.62295/12/143.23355.45144.44863.17033.64423.02782.96862.588441.71375/14/143.22355.43264.42183.15523.62783.02852.9552.577841.58425/15/143.2265.41194.42663.16763.62743.02212.96672.579241.61725/16/143.23155.42594.43263.18553.62893.02392.97232.581341.68575/19/143.2175.41164.40843.16983.60853.01212.9622.572141.4995/20/143.21285.40344.40523.16363.60112.9882.95482.568941.44365/21/143.2215.42324.41343.18393.61322.97392.95232.570541.54765/22/143.20655.41584.38413.15413.58732.97162.93922.563641.35795/23/143.2095.41214.37883.15323.58652.96542.94612.562341.3875/26/143.2075.39934.36783.14723.5782.9622.95142.558741.36175/27/143.21255.41694.38723.15063.59162.97412.96222.560941.43325/28/143.22185.41664.3933.16033.59252.9832.96812.566341.55465/29/143.22155.38914.38323.16773.58922.98832.96532.566741.55115/30/143.2155.37974.37373.16553.58142.99542.96782.562441.46816/2/143.22355.39744.39333.15973.59892.98792.97072.566841.57426/3/143.2285.40464.39123.15223.59272.98572.96242.570341.63156/4/143.23355.4084.40143.14683.6012.99652.95672.570141.70646/5/143.2335.41454.39623.15253.6033.00152.95222.571441.70036/6/143.2225.41624.40133.14853.61373.00712.95032.571241.55976/9/143.19755.37454.36283.11833.57842.99032.92492.556341.2456/10/143.2025.38274.35183.12883.56912.99662.93692.560241.30736/11/143.20355.36784.33553.13253.5593.00732.94162.562641.32356/12/143.2145.39864.3533.1483.57313.0132.95832.571541.46166/13/143.215.44564.35243.15143.57283.02242.95622.57241.416/16/143.2235.47334.36463.16713.58293.03032.96942.57741.57826/17/143.2295.47744.37933.16663.59463.02172.97482.578341.65566/18/143.23455.48654.38153.16473.59573.01972.97622.579841.72796/19/143.22035.4734.37653.15943.59243.02782.97462.579441.54686/20/143.2195.48744.38443.16043.60473.02942.97592.577141.53126/23/143.21555.47734.37423.1543.59293.03492.99762.575641.48316/24/143.2145.47234.37013.15333.59053.02922.99832.572841.46116/25/143.22855.48134.39293.16813.61113.02333.00382.580741.65036/26/143.21755.46644.38673.1623.60563.02513.00222.577141.50846/27/143.2085.46854.37143.16573.59623.02763.00332.569541.38616/30/143.21055.46724.38063.1693.60333.02353.00762.570341.4217/1/143.2085.4874.39083.16113.61633.02163.00672.573641.39257/2/143.2065.49854.38523.1553.61143.03373.01332.572241.36757/3/143.20655.50174.37663.14723.60423.00643.00472.568541.37187/4/143.1865.46864.33583.11973.56722.98212.99592.55641.10577/7/143.18785.46474.33053.12093.55962.98272.98892.557541.13167/8/143.17855.44464.32373.12143.55682.98272.97362.551441.01167/9/143.17335.43644.31973.12243.55272.98172.97072.553640.94417/10/143.1725.44114.32823.12423.5612.98182.9772.555440.92827/11/143.18655.45944.33443.14643.56932.99312.99552.564941.11597/14/143.1775.4374.32173.13383.55952.98462.95782.559540.99337/16/143.19455.47434.3333.13993.56452.98462.96832.568141.21467/17/143.1835.45574.3063.13473.54492.97832.96442.563441.06677/18/143.18755.44874.31213.14613.55152.98382.96622.566741.12297/21/143.17355.42574.29613.13493.53482.98152.95652.557140.94027/22/143.17635.42494.29593.12963.53622.98042.95742.560440.97387/23/143.1715.41384.26983.12713.51442.99062.95492.559340.90877/24/143.17055.40094.26753.12293.51282.99832.9532.561440.9067/25/143.185.4034.28223.12453.5232.99242.95942.562741.03047/30/143.1785.38624.26143.11283.50422.98162.92772.559141.00577/31/143.1895.39644.27213.10293.51042.97292.9252.560241.14818/1/143.20585.40994.29193.11553.52732.97962.93762.56841.36498/4/143.2015.38634.29753.11853.53232.98462.93112.568941.3038/5/143.19085.38094.28213.113.51872.97472.92452.561441.17078/6/143.1975.39454.27373.11743.51512.97422.9162.561141.24928/7/143.20555.4034.29153.13673.5332.97712.93712.565741.35848/8/143.2175.40674.29663.16093.5422.97512.942.564941.50068/11/143.19755.36544.28473.13053.52922.96782.91362.559141.25198/12/143.19555.35874.2733.12383.51992.96052.92132.555441.22678/13/143.19055.3624.26393.11863.51472.96112.92052.552241.16118/14/143.17955.30314.24843.09923.50282.9562.9122.547841.01978/15/143.1735.29494.24013.09523.49932.9582.91142.547840.9388/18/143.1495.2684.21823.07843.48782.9352.89442.529240.6278/19/143.15285.27234.21153.07283.47672.94392.89392.534640.67898/20/143.16855.26154.2163.07073.47982.94292.89292.538340.88158/21/143.17255.25644.20213.05363.47012.93492.88862.534640.93268/22/143.16355.24564.20293.04873.47222.9472.89352.533640.8188/25/143.1685.24684.18333.03973.45932.95082.89212.532440.8758/26/143.16255.24724.17583.04483.45842.93922.88192.529540.80518/27/143.15255.21884.14933.03233.43542.9382.8872.524840.67588/28/143.1485.22524.16013.03353.44592.94542.90252.525940.6188/29/143.1575.23594.16093.04143.44842.95152.90672.52740.73479/2/143.1695.25484.15713.02363.44332.94692.90832.530740.88959/3/143.18655.24294.18233.02673.46422.95522.91242.539441.11439/4/143.1755.22654.17483.02893.45952.96862.91382.537840.96629/5/143.1865.19674.12013.02433.41682.97562.9282.537441.10849/8/143.1725.14124.10473.01943.40232.97222.91222.530140.92749/9/143.1915.12994.10783.00393.4052.95582.90092.530141.17239/10/143.19855.15534.1353.00793.42432.93162.91412.53141.26919/11/143.19755.18124.12942.99493.41322.94012.91882.531341.25679/12/143.19955.1954.13382.98063.41772.90072.89432.529441.27999/15/143.21455.224.16712.99923.4442.89722.89862.540241.47269/17/143.2195.23974.16893.00283.45032.92032.93332.551141.53049/18/143.24155.27294.172.98333.44332.90572.94442.553841.8189/19/143.23855.34954.18412.96443.46722.89932.95632.553841.78149/22/143.2275.27714.14992.96633.43762.88452.95122.550341.63099/23/143.25035.32624.17722.9883.46052.89042.94352.564241.93099/24/143.24455.32414.17182.98743.45552.8752.92862.560641.85679/25/143.24655.29944.14512.97483.43092.86762.92892.560941.87689/26/143.26135.31834.15712.99433.4442.86262.93372.567142.05059/29/143.27355.31244.15062.99213.43872.84932.92962.568742.18139/30/143.27155.31934.15272.99223.44062.86322.93472.570242.144910/1/143.2825.31414.14092.98683.43252.84832.92682.57142.267910/2/143.25455.28344.122.99483.41362.86722.93662.561841.91710/3/143.24655.23744.10842.98323.39882.85382.90512.551341.822910/7/143.26355.23554.11792.9913.39612.85332.91942.554442.085510/8/143.2795.26594.14323.02563.41882.87552.93232.561342.279410/9/143.23755.24074.12572.99983.40432.87232.91812.550441.743210/10/143.2545.24514.13233.01813.41182.85412.90772.562141.949210/13/143.2585.25164.13513.04063.42052.84552.912.562341.999710/14/143.2535.22694.13813.03373.42312.86072.90372.560141.940910/15/143.2745.20834.13963.05413.4292.85362.89022.565242.2110/16/143.2765.2364.19973.08793.47972.87892.90842.575842.229810/17/143.2875.2844.20653.09613.48422.87482.91852.580142.367810/20/143.2735.27214.17573.04833.45762.87162.90472.571242.191710/21/143.26015.27224.17613.05883.46212.87292.89052.569242.021210/23/143.27555.2574.13963.05183.43112.86792.912.575742.228810/24/143.28055.26164.15253.03763.44142.87212.92482.570542.286510/27/143.2715.26834.15613.02843.44392.88312.91532.56642.16710/28/143.2785.28644.16623.03983.45422.89172.9162.572442.256210/29/143.2685.27324.16183.02123.45092.89682.92712.568442.132110/30/143.295.25764.15153.0173.44182.88432.93762.572642.421210/31/143.28355.2524.13853.00153.43232.89752.93412.570142.339911/3/143.3125.28934.1342.93793.42822.89012.93382.572242.705511/4/143.3255.31984.16522.92783.4542.90212.93022.578942.882511/5/143.3345.33874.18852.93193.47762.91732.92612.586843.010211/6/143.3445.33894.1772.90183.46922.86682.93112.58243.134811/7/143.34655.29634.14252.90243.43952.86362.92492.582443.165911/10/143.32655.28934.15232.91213.44972.88492.93962.581442.910111/11/143.34255.29554.15422.90793.4532.88712.9362.589343.107611/12/143.34055.31514.16462.88613.46022.90042.94422.583643.080211/13/143.33655.26324.15162.88343.4532.90312.94852.582243.026911/14/143.34355.24244.16422.88153.46442.90572.93682.583843.112711/17/143.3455.25674.19862.88593.49462.93792.96542.581343.13411/18/143.3515.24454.18022.87333.47942.92312.97072.582643.211711/19/143.3585.24134.2032.86473.49832.91112.96332.582543.302511/20/143.36555.27514.2222.84333.5142.8942.96572.583143.394211/21/143.35655.27094.21682.85333.50732.8992.96982.586243.275911/24/143.3445.23654.14392.8373.44492.90392.97722.57343.109211/25/143.34755.24694.15842.84053.45712.87172.96442.5743.157611/26/143.34755.25624.17472.84043.47142.85812.97212.573743.166811/27/143.34655.28464.18582.85123.48182.8732.97262.579143.159211/28/143.36855.29164.19292.84733.48832.86152.96852.585643.44812/1/143.4375.36584.27982.88973.55592.90273.00542.62644.322412/2/143.4235.38564.26712.89083.54682.91333.02252.621744.135912/3/143.4425.38454.26292.88413.54122.8893.02012.624644.386312/4/143.44755.40644.24272.87463.5262.89233.03162.623644.466912/5/143.46455.42384.28942.88893.56742.90463.04062.636844.69412/8/143.5045.4544.3052.88253.57952.90383.06122.649745.205612/9/143.4945.46084.29522.90313.57372.87733.03982.645845.072512/10/143.48255.45764.31172.92013.58762.88873.04212.647144.921912/11/143.48755.47894.34232.95343.6082.90533.04212.661644.991612/12/143.4955.49544.33222.93883.60642.88883.02692.661245.079612/15/143.49655.49234.34792.94623.61982.87483.02522.663645.097812/16/143.4915.46434.34982.97453.62172.87522.99982.667345.02812/17/143.48655.48364.35592.98083.62692.84462.99552.673544.965912/18/143.47755.42044.29332.9333.57532.83172.98872.648944.841212/19/143.4775.44364.26852.91393.54272.84243.00252.646544.84412/22/143.4875.45474.272.91923.54952.84473.0062.647644.965412/23/143.4975.45294.27722.91113.55512.84063.00972.64745.080112/24/143.4975.42494.25792.90353.54132.83713.01052.641645.070512/26/143.4865.42324.25872.93.54272.83173.00032.637744.924112/29/143.4975.44384.26112.90163.54232.84243.00692.644145.057812/30/143.50155.43434.25052.90643.53352.84513.0072.641845.136112/31/143.4955.43964.25132.92553.53532.86643.01192.644945.05751/2/153.515.45984.23242.91723.5192.8543.01622.646345.2571/5/153.53985.41214.22822.93523.51792.85292.99752.650145.6381/6/153.5555.42484.24612.97993.53342.8923.02792.66445.84431/7/153.5725.414.24213.00163.53192.88463.01932.675546.06151/8/153.5685.38554.21972.9813.51342.89443.01752.666246.00641/9/153.5555.36564.19612.9743.49332.89343.00772.6645.84461/12/153.55055.38434.20933.00113.50412.92812.99712.665845.79071/13/153.57555.42714.23573.03053.5272.92672.99042.68146.11411/14/153.5945.44564.23163.05873.52342.90832.99762.689946.35061/15/153.57155.44124.20723.03353.50352.92452.9852.677746.0581/16/153.575.42214.15533.07114.12932.94222.98322.696246.05291/19/153.56655.39934.12293.0454.11222.92792.97982.685546.00781/20/153.59855.42294.16763.04454.08872.93913.00392.68846.41761/21/153.62255.49464.19093.0774.15022.97372.99752.710346.72291/22/153.61155.46944.19173.05364.18532.91412.92252.70546.58291/23/153.5955.39684.08543.03674.12892.88432.90462.688246.3731/26/153.6075.40944.03123.06784.10192.84292.89612.681546.5261/27/153.615.44934.05663.05364.00132.86362.89082.685746.56531/28/153.6245.49654.10963.06754.00182.89522.91482.679846.74531/29/153.6345.50244.09773.0813.98862.86562.90172.685146.87851/30/153.62355.46174.10423.07013.93542.82072.86912.681446.74222/4/153.5585.39184.07853.01743.84152.77742.8662.64545.88542/5/153.5735.43274.05823.04413.87172.78072.84742.65146.08212/6/153.55255.44564.0743.02793.84892.77982.85592.640745.82452/9/153.565.43084.0362.99653.85052.76592.84622.631745.91652/10/153.58155.45864.06093.0233.87992.80432.87542.647846.19172/11/153.5975.48494.07143.00823.88192.79452.85792.651646.38782/12/153.62155.5134.09743.01133.89452.77552.86692.659646.70342/13/153.58155.51714.08763.02063.85812.78262.86522.64246.1842/16/153.5695.50774.07623.01413.84052.77952.87172.635446.0162/17/153.59255.52314.08143.0293.85422.8022.88652.651246.31032/18/153.5945.51794.0993.01713.83972.81122.92.647946.32912/23/153.6415.59994.14493.05953.85962.85162.89962.676946.93862/24/153.6275.59974.11033.04593.81892.81842.8812.666146.75992/25/153.62455.60864.11343.05183.81552.85562.90872.671146.73792/26/153.5985.59384.09043.02483.78982.82642.89512.659146.39382/27/153.61135.57414.04953.02743.79812.81612.89052.661846.56283/2/153.6275.58494.05353.02643.79832.81532.90032.658446.76593/3/153.62755.5764.05863.02913.79212.83242.89632.658946.77723/4/153.62855.57214.05473.03273.7762.83752.90352.66346.78743/5/153.65655.57764.04663.0523.78872.85962.94062.672147.14573/6/153.64755.56214.02233.0393.74892.84652.92352.66347.02813/9/153.6885.55393.99723.04593.73712.8372.92332.6747.5273/10/153.69655.57623.99173.03463.7342.82692.92442.668147.64053/11/153.7145.60113.96733.05943.71922.82232.92652.676947.85373/12/153.6965.51443.88013.03863.64912.80322.89612.663347.59793/13/153.69655.49693.92373.0433.67962.83952.9082.669647.60923/16/153.70755.47193.90033.05533.68582.83382.8962.662347.74543/17/153.69955.48343.90763.04823.67122.82222.89252.662947.65343/18/153.75.46163.92443.04923.67982.82092.8932.664547.69363/19/153.685.47973.9633.05643.71152.84682.92082.662147.44383/20/153.72255.49813.97693.08283.76282.85632.93452.684447.9833/23/153.68835.5093.98643.07333.77032.87962.93322.677247.55013/24/153.67455.48514.00743.06733.79092.88252.92892.682547.38513/25/153.65755.43853.99913.0583.81312.88392.92682.676847.16523/26/153.6795.47514.03793.08323.83432.87422.94462.684447.44433/27/153.66755.44733.99043.07353.80332.86212.93522.678347.29663/30/153.70855.51014.02983.11093.8532.86592.93882.697847.82513/31/153.71655.49354.01533.09033.83582.83292.92642.699747.92674/1/153.68555.47723.97353.08233.79992.81372.91362.695347.52264/2/153.68355.46373.96643.07863.81492.7912.92132.702947.50824/3/153.66355.43113.9833.06133.8152.7832.91662.697947.25394/6/153.62255.40513.97953.04483.80322.76362.90512.679146.72784/7/153.6355.41543.97613.03793.79812.7632.9152.679946.89084/8/153.6445.40443.94993.03413.77732.79082.91682.682647.01034/9/153.62955.40163.91263.01623.75142.79452.89152.676546.82954/10/153.64455.36313.89143.02343.73412.80772.89612.681147.02374/13/153.69755.40333.91793.07023.77332.80812.93032.701747.70944/14/153.7045.4313.91253.08963.78892.81632.94372.715747.7924/15/153.72255.4923.9553.10953.81832.82482.97942.729648.02984/16/153.65755.42863.91283.073.79762.83682.97992.699947.1894/17/153.6375.42823.9163.05663.80082.8272.98142.696146.91724/20/153.62355.42043.90833.04793.80082.82712.9692.693146.75334/21/153.64355.42243.90753.05113.8062.80372.97112.697447.0124/22/153.6195.40353.88163.02483.78792.80822.94962.680146.69534/23/153.62055.44073.8773.01923.73362.80462.95642.689646.71554/24/153.59955.41273.88463.01073.76242.79812.9632.685246.44434/27/153.56455.40813.86892.99693.73382.78492.93012.675245.99214/28/153.55755.41793.86932.98713.72652.79742.93952.676345.90264/29/153.5595.45843.90352.99383.72122.84422.95622.694945.91994/30/153.57055.50713.96593.00163.79722.85552.96842.700146.06685/5/153.6065.4514.01513.00193.85542.8322.97642.699246.51495/6/153.5685.42514.00692.97543.85652.84422.96542.688246.02895/7/153.59455.47774.07763.00863.9222.86972.98572.705846.36845/8/153.60755.57884.0423.00843.9042.84432.97872.706446.52745/11/153.60155.55214.01353.0053.85432.83982.97022.699446.44975/12/153.6255.64454.04353.01623.88032.86832.9982.706746.76065/13/153.60455.65044.05133.00563.8862.87532.99982.699846.48965/14/153.57255.62874.06252.99863.90352.90252.9932.704446.08465/15/153.56655.62514.06852.98793.90742.87692.97422.700346.01285/18/153.5725.61484.08322.98573.89262.86422.96692.701646.08175/19/153.5855.61294.05362.98893.86882.86672.95372.699846.24975/20/153.6095.59884.02042.9863.85332.85982.95262.701446.55485/21/153.6065.60844.00972.97563.862.8462.95772.699546.51315/22/153.58755.62433.9992.96973.83712.84272.94622.69446.27965/25/153.60555.57953.96152.96383.82382.82092.93332.693146.51065/26/153.6185.58983.95922.97113.82152.83432.93942.690646.67095/27/153.63855.60023.95922.95633.82282.81972.92732.695146.93395/28/153.655.60153.98092.94033.84572.80362.92642.702447.07495/29/153.65155.59884.00112.95113.87672.79812.94012.709547.09826/1/153.67255.61534.02142.95913.89722.80872.94792.719447.37336/2/153.70015.62614.04342.96613.91732.82462.95542.729947.70386/3/153.6795.64634.10452.96633.94112.86692.96692.73147.44166/4/153.70155.67484.17142.97463.96242.86162.97182.748647.73976/5/153.71055.69954.15982.98123.96992.85692.96982.75347.86356/8/153.76355.74544.17943.00023.99842.86673.01972.766848.54446/9/153.76355.77814.25933.02164.06212.89493.03692.778548.556/10/153.75755.77814.2393.0174.0332.87543.0442.775848.46896/11/153.73555.78874.22173.03464.00442.9013.04372.779748.18416/12/153.73855.8014.20823.02724.00532.8963.04392.780348.22446/15/153.76355.84964.22153.04884.03852.90473.05182.791848.54286/16/153.75255.85844.23263.03744.03622.91293.04672.787748.40566/17/153.75085.86694.22393.03844.02922.89913.05162.791848.38126/18/153.72355.89784.23063.02374.04552.87583.04392.787848.02816/19/153.71855.90744.22913.02334.03722.89343.04112.787147.96426/22/153.73255.93174.24873.04174.06792.90463.04582.802248.15176/23/153.7545.91974.22873.03464.04482.89083.04182.803748.42756/24/153.75255.90684.19753.02824.02152.90073.04462.796348.40446/25/153.75855.90034.2153.04014.02622.91133.03742.799348.48616/26/153.7635.9264.20993.05014.02072.90393.04932.800548.54366/29/153.7835.94574.16723.07844.03132.89653.06792.79748.80096/30/153.78555.95274.23643.09464.07092.90593.05152.809648.83197/1/153.7395.86994.16543.05213.99722.89022.9932.779548.23367/2/153.77355.89124.17753.063.98682.88822.9992.791548.687/3/153.7845.9084.19783.07534.01172.86963.01322.802748.81357/6/153.8075.92224.20163.10784.03072.84863.01832.817149.10487/7/153.8065.93364.1993.10284.03182.84313.00542.814449.08437/8/153.8075.87614.18453.11884.02352.82192.99052.806549.09227/9/153.80455.84924.21423.13944.02492.83852.99122.816249.07077/10/153.78855.83414.20453.1074.00332.83662.98672.80948.87257/13/153.80055.89124.23133.09834.04072.82722.99292.81149.03217/14/153.80655.89594.19113.08314.00712.82732.98822.797649.10227/15/153.80485.95294.18733.08214.02582.84212.992.795849.08447/16/153.80755.94964.16333.07563.99322.80592.94522.786249.12467/20/153.8075.93534.11973.06533.95292.79362.92962.77449.11697/21/153.8075.92544.12163.06073.94672.80182.92782.77649.11597/22/153.79255.90254.14693.0653.95752.81192.92672.779248.92927/23/153.8075.94584.16663.07053.97062.80942.92082.784249.11817/24/153.8075.90664.17763.07253.96032.77742.92282.77749.11757/27/153.81455.92244.19773.08953.97142.78122.92762.785349.21467/28/153.8145.93484.2243.0883.96612.78232.932.791849.20947/29/153.8145.95594.22593.09033.9682.79512.94862.796849.20887/30/153.8145.94954.18473.0723.9362.78692.94382.782349.20667/31/153.81755.95954.1793.08053.94962.79062.93832.780849.24448/3/153.8426.00434.21993.09883.97972.80542.92912.798949.56248/4/153.86756.02944.23143.11723.98862.8212.93732.801849.87918/5/153.87756.02514.21213.11623.96432.85312.93882.79950.00778/6/153.89056.07724.24453.11913.97352.85232.95592.811450.198/7/153.9236.08594.28163.14343.99822.89242.98962.829250.60868/10/153.92656.08064.3063.15673.99362.90522.98842.836650.65118/11/153.95356.15464.34073.17024.01742.89713.02492.827550.97578/12/154.0186.24724.44373.20814.07592.91123.05732.844351.80848/13/154.0026.25214.45923.21744.09752.95673.08512.872751.61648/14/154.0766.36394.54583.27594.17733.00163.11822.903152.56038/17/154.11656.44134.5653.30954.20913.03673.14062.923353.08198/18/154.1236.42864.56733.31284.21513.04093.14942.9353.17398/19/154.116.444.53913.30824.20553.01083.14772.927453.00498/20/154.1146.45144.58113.31924.25843.0243.13712.932253.0778/21/154.18556.56584.71813.4014.37633.0593.19542.970553.99438/24/154.236.63414.84573.49494.48813.05473.19512.993554.55438/25/154.23956.68554.89343.53254.53473.05943.19913.016454.69378/26/154.24356.66974.88943.55334.50363.02823.18893.028454.74958/27/154.2496.58684.82073.53734.45763.02833.20033.030754.82268/28/154.2146.50474.74693.48424.36823.02543.19783.006454.37249/1/154.1566.39984.68343.444.32262.96433.16262.951253.62589/2/154.2196.46224.75713.50744.38432.96723.18992.986354.43849/3/154.22856.46754.74543.50914.36152.96823.18872.985854.56099/7/154.30456.53944.79783.60364.42852.98323.24483.021255.54019/8/154.34256.64364.86513.65124.47243.01873.26653.044756.03129/9/154.3316.66894.83993.5994.41983.05443.28533.063455.87929/10/154.34556.67124.87073.60684.44283.04143.27893.058256.06489/11/154.31956.67324.87333.57464.43623.05263.26593.060155.73589/14/154.31656.66754.90013.58724.45923.05893.25873.061155.69649/15/154.3066.64444.87533.58464.45023.0733.24813.072155.56099/17/154.25856.60244.81193.53334.38573.0643.23273.044154.94599/18/154.24956.61694.84273.54174.42293.05693.22543.034754.83059/21/154.24556.59884.80573.54494.38653.04573.21393.021854.77899/22/154.29256.66094.80853.56494.41623.06293.24323.038555.3869/23/154.34656.67144.83983.62784.45963.05693.27053.057656.0828
Sheet2http://www.bnm.gov.my/index.php?ch=statistic&pg=stats_exchangerates&lang=en&StartMth=1&StartYr=2013&EndMth=5&EndYr=2015&sess_time=1200&pricetype=Mid&unit=rm
Sheet3DateUSDGBPEURJPY100CHFAUDCADSGDHKD1008/1/123.11754.88513.83343.99583.19193.27123.10912.503240.20648/2/123.1284.86223.83123.98733.18833.27743.11242.508140.33428/3/123.1344.86383.81584.00743.17583.28363.11582.511340.4158/6/123.10554.84973.8483.95863.20153.28023.10192.50240.04828/7/123.1054.84093.85053.96653.2053.28563.10472.501640.03928/8/123.10054.84163.84323.94923.19923.27033.10862.493739.98258/9/123.09754.85643.83423.95193.19213.28413.11752.492139.93438/10/123.11194.86133.82523.95833.18513.27663.13272.496340.12058/13/123.11854.88793.83293.98253.19113.29383.14622.504240.20588/14/123.1234.89943.85463.98213.20933.28273.14472.507640.2628/15/123.1274.90093.85373.96983.20853.27663.15222.504340.3138/16/123.1344.91053.84953.95513.20523.28523.16852.504440.40228/17/123.13354.92793.86913.94853.22143.28893.17562.502640.39718/22/123.12454.93053.89333.94013.24153.26513.15452.495740.28058/23/123.10154.93173.89163.94923.23983.26343.13662.494339.98798/24/123.09754.91343.89063.94013.23963.23133.11712.481539.9348/27/123.1094.91353.88943.94843.23873.22953.13682.484640.08438/28/123.12254.92373.8973.97623.24473.2333.14972.488140.26028/29/123.1214.93623.91833.973.26283.23433.15712.489940.23888/30/123.13154.95613.92613.98283.26913.23263.16112.497240.37499/3/123.11354.93973.91493.97793.25993.19433.15872.496340.14169/4/123.10254.93143.91443.96033.25963.17713.1482.4934409/5/123.11154.9353.9013.96653.24693.17623.15552.493440.11589/6/123.1174.95793.93073.9763.26033.18533.14482.500940.18499/7/123.11154.95723.93113.94193.26193.20723.16792.504640.1159/10/123.10354.96363.96863.96693.28523.21723.17272.511940.01789/11/123.14.96363.96043.96373.27823.20483.17492.511539.97739/12/123.07454.94213.95433.94953.27463.21693.16182.501439.6499/13/123.0824.96683.98273.9633.29223.22923.15792.510539.74019/14/123.0484.93583.973.92663.26413.22633.15712.494739.31239/18/123.0584.96974.00583.89183.2993.19973.13882.497139.44489/19/123.06354.97793.99773.88153.30123.19813.1452.500839.51689/20/123.06254.96323.98263.91153.29443.18813.13242.500239.50169/21/123.06164.97243.97243.91233.28263.20383.14022.501539.49099/24/123.06654.97333.97113.92563.28143.19763.1342.500439.55329/25/123.0674.9773.96733.93913.27933.20063.13392.500239.55949/26/123.07954.98543.97263.96133.28393.19273.14112.504139.71789/27/123.0774.98043.96323.96213.27743.19753.12972.503639.68489/28/123.0664.98293.96393.95363.2763.20763.13082.501839.543210/1/123.07054.95193.93673.94243.25663.17473.11822.494939.598410/2/123.05154.92343.93463.90623.25183.16333.10662.48639.353910/3/123.06354.94113.95313.91853.26743.13233.11242.483939.506310/4/123.05854.92483.95333.88873.26243.1243.10022.48539.438110/5/123.0534.94373.97323.89813.27933.13423.11452.488239.374510/8/123.06854.94383.98633.90743.28963.11813.13782.491939.5810/9/123.0644.91533.97893.90823.27823.13773.1432.494439.524310/10/123.0784.92173.95723.93233.26873.14493.14512.500839.703110/11/123.07554.92713.95713.94123.27443.16283.13552.502639.673410/12/123.064.90473.95583.90233.27193.14283.12662.503439.472710/15/123.0624.91183.95143.90243.26963.12773.12132.503739.500510/16/123.0564.91073.96133.87723.27653.13683.11282.501239.426210/17/123.0444.90923.98553.86693.29583.13873.08532.497739.267510/18/123.04054.90313.97963.84173.29013.15743.10842.495939.224710/19/123.054.89893.98623.84473.29823.16073.09532.500539.351810/22/123.05454.89183.98233.84963.29383.15043.0762.502339.410410/23/123.04954.88273.98073.81953.28723.14573.07272.49639.345910/24/123.05854.87623.97193.83013.2823.15533.08522.500439.46310/25/123.04954.89173.95673.81383.27153.15783.07042.495339.345310/29/123.05264.90913.94773.82763.26423.16343.05792.539.385710/30/123.0614.90753.95163.83493.26963.16463.05582.504939.494510/31/123.05654.91613.96113.84033.27883.1723.05992.504539.437411/1/123.05234.92283.95713.81153.27623.16693.05182.501439.383611/2/123.05154.9183.94573.80253.27153.17223.06242.498539.374211/5/123.0664.91373.93143.80823.25813.17533.08142.504439.5611/6/123.06154.89433.91763.82163.24473.19153.07642.500739.50311/7/123.0544.89013.9193.82353.24223.18623.08112.500339.404211/8/123.06254.89313.90483.8363.23733.18583.07132.500339.513611/9/123.06254.90263.91223.84983.24423.19013.06422.503539.51111/12/123.06154.86923.89643.85223.22873.18963.06472.50439.498411/14/123.06354.86673.89653.85323.23753.20073.05972.507339.526511/16/123.0714.87113.92353.78443.25523.17373.06822.500439.614611/19/123.0644.87733.9113.77183.2433.17943.06452.501339.52611/20/123.05754.86593.91483.76283.25043.18393.06992.499539.44311/21/123.06754.88163.91583.74663.25033.1773.07292.500439.577611/22/123.06154.88723.93233.71383.26253.18073.07462.49939.498411/23/123.06134.88223.9453.7233.27513.18263.06832.500439.495711/26/123.0544.89513.95843.71223.28833.19493.07772.497339.404411/27/123.0524.89373.96233.72173.29043.1983.07322.498239.380611/28/123.05254.88753.9483.72983.27773.193.07022.496539.386111/29/123.04984.88463.94993.71563.28123.19173.07392.495939.351411/30/123.04354.88343.95563.69113.28483.17393.06562.493339.270712/3/123.04254.88023.96743.69153.28923.1683.06642.492739.258112/4/123.04254.89843.97373.70473.28623.17833.05892.49639.257812/5/123.04554.90553.99193.70323.28553.19033.06942.499939.295512/6/123.0464.90043.97553.69083.28573.18723.06892.497339.302512/7/123.05164.89853.95713.69953.27373.19823.0782.500239.374612/10/123.05754.89993.94363.7073.26593.20263.09562.502439.450812/11/123.0664.92873.96573.72253.28273.2113.10672.508139.5612/12/123.0564.92293.97373.69733.27843.21693.09862.502139.430512/13/123.0514.92253.99073.65063.29433.21873.0992.498539.366512/14/123.0574.92654.00083.64343.30933.21963.10752.503639.445212/17/123.0574.94074.02163.63823.32683.22193.09982.505439.444412/18/123.05464.95284.02363.6343.3293.22093.10582.505439.410512/19/123.05154.96284.04263.62053.34763.213.09332.503539.372912/20/123.05954.97544.04653.63173.35053.20333.09432.508839.477412/21/123.06154.97454.04093.64663.34833.19873.09432.508839.50312/24/123.0654.95494.04063.63453.34483.18813.0832.509439.548112/26/123.07054.95134.0483.60153.35173.1823.09352.509339.616812/27/123.0654.94524.05643.5713.35743.1773.0882.506639.542312/28/123.06054.93054.05333.54253.35233.17663.07742.501339.481212/31/123.05834.9424.04123.55763.3483.18043.07332.50339.45341/2/133.03754.96594.03583.48183.34163.18383.07882.48939.18421/3/133.0364.92623.9893.47993.29893.18283.07832.483939.16561/4/133.0454.89363.96793.47093.28183.17763.07952.476539.27991/7/133.04354.88363.97313.45443.28693.18813.08282.472939.26721/8/133.03954.89663.98923.47153.29973.18683.08032.473839.21181/9/133.04154.87933.97633.47843.28953.19193.08052.476839.23661/10/133.03754.86563.96413.44883.27943.20413.07752.475939.1861/11/133.024.87654.00353.39313.29783.19473.07082.466938.95271/14/133.01654.87264.04153.36613.30433.18413.0672.460538.911/15/133.00564.83354.01473.37823.24853.16913.0542.454738.76651/16/133.01654.84624.00823.4233.23953.18683.06322.462838.90881/17/133.02184.83244.01423.42393.24143.17663.06162.467738.9761/18/133.0134.81544.03283.34873.21043.16923.0532.459338.86341/21/133.02154.79334.02433.37053.23283.17793.0482.457338.97131/22/133.03654.81074.0473.37863.25353.19673.05982.473139.16191/23/133.03854.80964.04523.43123.26773.20123.06212.474139.19051/25/133.05334.81624.07793.37433.28153.18793.04462.480239.37491/29/133.0784.8324.14073.38463.32133.21173.06122.487639.67651/30/133.0784.84864.15213.38743.33733.22213.07222.490939.67541/31/133.09954.94.20683.41073.40963.2213.09162.50239.95262/4/133.1014.86734.22653.34323.41263.23263.10862.503439.98452/5/133.09554.87594.17683.35173.40093.21823.09842.500739.91852/6/133.0944.84464.20233.30013.40963.20353.10392.501239.90172/7/133.0994.85094.18573.31893.40463.19633.11052.501639.96392/8/133.0984.87024.15443.31483.3763.18543.10392.49939.94512/13/133.09654.85274.16263.32723.3743.20133.08852.501139.9252/14/133.08654.79164.14953.30323.36573.1953.08192.498839.79812/15/133.0944.80084.13453.34563.35723.20653.09282.506139.89682/18/133.09934.79674.13083.29293.34843.18843.07682.499639.96382/19/133.0994.79244.13643.30613.35483.19933.06542.501739.96082/20/133.0964.78184.15273.31233.3613.20593.06142.503539.9262/21/133.10654.72584.123.32413.34373.18093.05132.505540.05442/22/133.09954.73114.09413.32393.33573.19763.04872.503939.96212/25/133.1034.69474.09243.29883.33193.18913.0312.503240.00392/26/133.10254.71974.05253.36443.33823.1873.02652.504239.99692/27/133.09954.68354.04933.37163.32333.173.02182.504239.95462/28/133.0924.69074.06493.3483.32813.17733.02232.50139.86363/1/133.0944.69384.04573.33853.30473.1653.0042.50139.8974
