Advanced Prisoner Escort Program ADVANCED PRISONER ESCORT TRAINING.
Escort Growth Plan
-
Upload
sandsoni2002 -
Category
Documents
-
view
222 -
download
0
Transcript of Escort Growth Plan
-
8/4/2019 Escort Growth Plan
1/94
INTRODUCTION
1
-
8/4/2019 Escort Growth Plan
2/94
INTRODUCTION
A Systematic Investment Plan (SIP) is a vehicle offered by mutual funds to help
you save regularly.It is just like a recurring deposit with the post office or bank
where you put in a small amount every month. The difference here is that the
amount is invested in a mutual fund.
The minimum amount to be invested can be as small as Rs 100 and the frequency
of investment is usually monthly or quarterly.
An SIP allows you to take part in the stock market without trying to second-guess
its movements.
An SIP means you commit yourself to investing a fixed amount every month. Let's
say it is Rs 1,000. When the NAV is high, you will get fewer units. When it drops,
you will get more units. { NAV : Net Asset Value , or the price of one unit of a
fund. Can be computed as follows : NAV = [ market value of all the investments
in the fund + current assets + deposits - liabilities ] divided by the number of units
outstanding.}
Date NAV Approx number of units
you will get at Rs. 1000
Jan 1 10 100
Feb 1 10.5 95.23
Mar 1 11 90.90
Apr 1 9.5 105.26
May 1 9 111.11Jun 1 11.5 86.95
Within six months, you would have 5,89.45 units by investing just Rs 1,000 every
month.
SIP SCORE
2
-
8/4/2019 Escort Growth Plan
3/94
It makes you disciplined in your savings. Every month you are forced to keep
aside a fixed amount. This could either be debited directly from your account or
you could give the mutual fund post-dated cheques.
As you see above, it helps you make money over the long term. Since you get
more units when the NAV drops and fewer when it rises, the cost averages out
over time. So you tide over all the ups and downs of the market without any
drastic losses.
Also, a number of mutual funds do not charge an entry load if you opt for an SIP.
This fee is a percentage of the amount you are investing. And if you do not exit
(sell your units) within a year of buying the units, you do not have to pay an exit
load (same as an entry load, except this is charged when you sell your units).
If, however, you do sell your units within a year, you would be charged an exit
load. So it pays to stay invested for the long-run.
The best way to enter a mutual fund is via an SIP. But to get the benefit of an SIP,
think of at least a three-year time frame when you won't touch your money.
Of course you would lose money if your units lost value over time.
There are two ways in which you can invest in a mutual fund.
1. A one-time outright payment
If you invest directly in the fund, you just hand over the cheque and you get your
fund units depending on the value of the units on that particular day.
3
-
8/4/2019 Escort Growth Plan
4/94
Let's say you want to invest Rs 10,000. All you have to do is approach the fund
and buy units worth Rs 10,000. There will be two factors determining how many
units you get.
Entry load
This is the fee you pay on the amount you invest. Let's say the entry load is 2%.
Two percent on Rs 10,000* would Rs 200. Now, you have just Rs 9,800 to invest.
NAV
The Net Asset Value is the price of a unit of a fund. Let's say that the NAV on the
day you invest is Rs 30.
So you will get 326.67 units (Rs 9800 / 30).
2. Periodic investments
This is referred to as a SIP.
That means that, every month, you commit to investing, say, Rs 1,000 in your
fund. At the end of a year, you would have invested Rs 12,000 in your fund.
Let's say the NAV on the day you invest in the first month is Rs 20; you will get
50 units.
The next month, the NAV is Rs 25. You will get 40 units.
The following month, the NAV is Rs 18. You will get 55.56 units.
So, after three months, you would have 145.56 units. On an average, you would
have paid around Rs 21 per unit. This is because, when the NAV is high, you get
fewer units per Rs 1,000. When the NAV falls, you get more units per Rs 1,000.
4
-
8/4/2019 Escort Growth Plan
5/94
How to invest in a mutual fund
Load in Funds
An exit load is a fee you pay the fund when you sell the units, just like the entry
load is a fee you pay when you buy the units.Initially, funds never charged an entry load on SIPs. Now, however, a number of
them do.
You will also have the check if there is an exit load. Generally, though, there is
none. Also, if there is an entry load, an exit load will not be charged.
An exit load may be charged if you stop the SIP mid-way. Let's say you have a
one-year SIP but discontinue after five months, then an exit load will be levied.
These conditions will wary between mutual funds.
MINIMUM INVESTMENT AMOUNT IN SIP
If you do a one time investment, the minimum amount that you have to invest is
Rs 5,000.
If you invest via an SIP, the amount drops. Each fund has their own minimum
amount. Some may keep it at least Rs 500 per month, others may keep it as Rs
1,000.
Cool funds for a hot market
INVESTMENT PERIOD AND TIME TO INVEST
It would depend on the fund.
Some insist the SIP must be done every month. Others give you the option of
investing once in three months or once in six months.
They also give fixed dates. So you will get the option of various dates and you will
have to choose one. Let's say you are presented with these dates: 1, 10, 20 or 30.
You can pick any one date.
5
-
8/4/2019 Escort Growth Plan
6/94
If you pick the 10th of the month, then on that day, the amount you have decided
to invest in the fund has to be credited to your mutual fund.
METHOD OF PAYMENT
You can opt for the Electronic Clearance Service from your bank; this means the
mutual fund will, as per your instructions, debit a certain amount from your
account every month.
Let's say you have a SIP of Rs 1,000 every month and you have chosen to invest in
it on the 10th of every month. Under this option, you can instruct your mutual
fund to directly debit your bank account of Rs 1,000 on the due date.
If you don't have the required money in your account, then for that month, no units
will be allocated to you. But, if this continues periodically, the mutual fund will
discontinue the SIP. You need to check with each mutual fund what their
parameters are.
Alternately, you can give cheques to your mutual fund. In this case, they may ask
for five Post Dated Cheques upfront with your first investment.
Since these cheques are dated ahead of time, they cannot be processed till the date
indicated.
The importance of choosing the right funds
PERIOD OF SIP
Yes. You will have to state whether you want it for a year or two years, etc. If,
during the course of this period, you realise you cannot continue with the SIP, all
you have to do is inform the fund 15 days prior to the payout.
6
-
8/4/2019 Escort Growth Plan
7/94
The SIP will be discontinued. You can continue to keep your money with the fund
and withdraw it when you want.
FUNDS WHICH ARE SIPNo. Liquid funds, cash funds and floating rate debt funds do not offer an SIP.
These are funds that invest in very short-term fixed-return investments. Floating
rate debt funds invest in fixed return investments where the interest rate moves in
tandem with interest rates in the economy (just like a floating rate home loan).
All types of equity funds (funds that invest in the shares of companies), debt funds
(funds that invest in fixed-return investments) and balanced funds (funds that
invest in both) offer a SIP.
TAX IMPLICATIONS
Let's say you have invested in the SIP option of a diversified equity fund.
If you sell the units after a year of buying, you pay no capital gains tax. If you sell
if before a year, you pay capital gains tax of 10%.
Let's say you invest through a SIP for 12 months: January to December 2009.
Now, in February 2010, you want to sell some units.
CAPITAL GAINS TAX IN MUTUAL FUNDS
The system of first-in, first-out applies here. So, the amount you invest in January
2009 and the units you bought with that money, will be regarded as the units you
sell in February 2010.
For tax purposes, the units that you sell first will be considered as the first units
bought.
7
-
8/4/2019 Escort Growth Plan
8/94
HOW WILL AN SIP HELP?
When you buy the units of a fund, you may do so when the NAV is really high.
For instance, let's say you bought the units of a fund when the bull run was at its
peak, leading to a high NAV.
If the market dips after that, the value of your investments falls and you may have
to wait for a long while to make a return on your investment. But, if you invest via
a SIP, you do not commit the error of buying units when the market is at its peak.
Since you are buying small amounts continuously, your investment will average
out over a period of time.
You will end up buying some units at a high cost and some units a lower price.
Over time, your chances of making a profit are much higher when compared to an
one-time investment.
8
-
8/4/2019 Escort Growth Plan
9/94
BENEFITS OF SYSTEMATIC INVESTMENT PLAN
Power of compounding: The power of compounding underlines the essence
of making money work if only invested at an early age. The longer one
delays in investing, the greater the financial burden to meet desired goals.
Saving a small sum of money regularly at an early age makes money work
with greater power of compounding with significant impact on wealth
accumulation.
Rupee cost averaging: Timing the market consistency is a difficult task.
Rupee cost averaging is an automatic market timing mechanism that
eliminates the need to time one's investments. Here one need not worry
about where share prices or interest are headed as investment of a regular
sum is done at regular intervals; with fewer units being bought in a
declining market and more units in a rising market. Although SIP does not
guarantee profit, it can go a long way in minimizing the effects of investing
in volatile markets.
Convenience: SIP can be operated by simply providing post dated cheques
with the completed enrolment form or give ECS instructions. The cheques
can be banked on the specified dates and the units credited into the
investor's account. The SIP facility is available in the Principal Income
Fund, Monthly Income Plan, Child Benefit Fund, Balanced Fund, Index
Fund, Growth Fund, Equity fund and Tax Savings Fund.
9
-
8/4/2019 Escort Growth Plan
10/94
SIP features :
Disciplined investing is vital to earning good returns over a longer time frame.
Investors are saved the bother of identifying the ideal entry and exit points from
volatile markets. SIP options such as equity, debt and balanced schemes offer arange of investment plans. While there is no entry load on SIP, investors face an
exit load if the units are redeemed within a stipulated time frame. The success of
your SIP hinges on the performance of your selected scheme.
10
-
8/4/2019 Escort Growth Plan
11/94
MUTUAL FUND CONCEPT
A Mutual Fund is a trust that pools the savings of a number of investors who share
a common financial goal. The money thus collected is then invested in capitalmarket instruments such as shares, debentures and other securities. The income
earned through these investments and the capital appreciation realized are shared
by its unit holders in proportion to the number of units owned by them. Thus a
Mutual Fund is the most suitable investment for the common man as it offers an
opportunity to invest in a diversified, professionally managed basket of securities
at a relatively low cost. The flow chart below describes broadly the working of a
mutual fund:
Mutual Fund Operation Flow Chart
11
-
8/4/2019 Escort Growth Plan
12/94
ORGANISATION OF A MUTUAL FUND
There are many entities involved and the diagram below illustrates the
organizational set up of a mutual fund:
Organization of a Mutual Fund
ADVANTAGES OF MUTUAL FUNDS
The advantages of investing in a Mutual Fund are:
Professional Management
Diversification
Convenient Administration
Return Potential
Low Costs
Liquidity
Transparency
Flexibility
Choice of schemes
Tax benefits
Well regulated
12
-
8/4/2019 Escort Growth Plan
13/94
FREQUENTLY USED TERMINOLOGY
Net Asset Value (NAV)
Net Asset Value is the market value of the assets of the scheme minus its
liabilities. The per unit NAV is the net asset value of the scheme divided by
the number of units outstanding on the Valuation Date.
Sale Price
Is the price you pay when you invest in a scheme. Also called Offer Price.
It may include a sales load.
Repurchase Price
Is the price at which a close-ended scheme repurchases its units and it may
include a back-end load. This is also called Bid Price.
Redemption Price
Is the price at which open-ended schemes repurchase their units and close-
ended schemes redeem their units on maturity. Such prices are NAV
related.
Sales Load
Is a charge collected by a scheme when it sells the units. Also called,
Front-end load. Schemes that do not charge a load are called No Load
schemes.
Repurchase or Back-end Load
Is a charge collected by a scheme when it buys back the units from the unit
holders.
13
-
8/4/2019 Escort Growth Plan
14/94
Schemes according to Maturity Period:
A mutual fund scheme can be classified into open-ended scheme or close-ended
scheme depending on its maturity period.
An open-ended fund or scheme is one that is available for subscription and
repurchase on a continuous basis. These schemes do not have a fixed maturity
period. Investors can conveniently buy and sell units at Net Asset Value (NAV)
related prices which are declared on a daily basis. The key feature of open-end
schemes is liquidity.
A close-ended fund or scheme has a stipulated maturity period e.g. 5-7 years. The
fund is open for subscription only during a specified period at the time of launch
of the scheme. Investors can invest in the scheme at the time of the initial public
issue and thereafter they can buy or sell the units of the scheme on the stock
exchanges where the units are listed. In order to provide an exit route to the
investors, some close-ended funds give an option of selling back the units to the
mutual fund through periodic repurchase at NAV related prices. SEBI Regulations
stipulate that at least one of the two exit routes is provided to the investor i.e.
either repurchase facility or through listing on stock exchanges. These mutual
funds schemes disclose NAV generally on weekly basis.
14
-
8/4/2019 Escort Growth Plan
15/94
TYPES OF MUTUAL FUND SCHEMES
Wide variety of Mutual Fund Schemes exist to cater to the needs such as financial
position, risk tolerance and return expectations etc. The table below gives an
overview into the existing types of schemes in the Industry.
Schemes according to Investment Objective:
A scheme can also be classified as growth scheme, income scheme, or balanced
scheme considering its investment objective. Such schemes may be open-ended or
close-ended schemes as described earlier. Such schemes may be classified mainly
as follows:
Growth / Equity Oriented Scheme
The aim of growth funds is to provide capital appreciation over the medium to
long- term. Such schemes normally invest a major part of their corpus in equities.
15
-
8/4/2019 Escort Growth Plan
16/94
Such funds have comparatively high risks. These schemes provide different
options to the investors like dividend option, capital appreciation, etc. and the
investors may choose an option depending on their preferences. The investors
must indicate the option in the application form. The mutual funds also allow theinvestors to change the options at a later date. Growth schemes are good for
investors having a long-term outlook seeking appreciation over a period of time.
Income / Debt Oriented Scheme
The aim of income funds is to provide regular and steady income to investors.
Such schemes generally invest in fixed income securities such as bonds, corporate
debentures, Government securities and money market instruments. Such funds are
less risky compared to equity schemes. These funds are not affected because of
fluctuations in equity markets. However, opportunities of capital appreciation are
also limited in such funds. The NAVs of such funds are affected because of
change in interest rates in the country. If the interest rates fall, NAVs of such
funds are likely to increase in the short run and vice versa. However, long term
investors may not bother about these fluctuations.
Balanced Fund
The aim of balanced funds is to provide both growth and regular income as such
schemes invest both in equities and fixed income securities in the proportion
indicated in their offer documents. These are appropriate for investors looking for
moderate growth. They generally invest 40-60% in equity and debt instruments.
These funds are also affected because of fluctuations in share prices in the stock
markets. However, NAVs of such funds are likely to be less volatile compared to
pure equity funds.
16
-
8/4/2019 Escort Growth Plan
17/94
Money Market or Liquid Fund
These funds are also income funds and their aim is to provide easy liquidity,
preservation of capital and moderate income. These schemes invest exclusively in
safer short-term instruments such as treasury bills, certificates of deposit,commercial paper and inter-bank call money, government securities, etc. Returns
on these schemes fluctuate much less compared to other funds. These funds are
appropriate for corporate and individual investors as a means to park their surplus
funds for short periods.
Gilt Fund
These funds invest exclusively in government securities. Government securities
have no default risk. NAVs of these schemes also fluctuate due to change in
interest rates and other economic factors as is the case with income or debt
oriented schemes.
Index Funds
Index Funds replicate the portfolio of a particular index such as the BSE Sensitive
index, S&P NSE 50 index (Nifty), etc these schemes invest in the securities in the
same weightage comprising of an index. NAVs of such schemes would rise or fall
in accordance with the rise or fall in the index, though not exactly by the same
percentage due to some factors known as "tracking error" in technical terms.
Necessary disclosures in this regard are made in the offer document of the mutual
fund scheme. There are also exchange traded index funds launched by the mutual
funds which are traded on the stock exchanges.
What are sector specific funds/schemes?
These are the funds/schemes which invest in the securities of only those sectors or
industries as specified in the offer documents. e.g. Pharmaceuticals, Software, Fast
Moving Consumer Goods (FMCG), Petroleum stocks, etc. The returns in these
funds are dependent on the performance of the respective sectors/industries. While
17
-
8/4/2019 Escort Growth Plan
18/94
these funds may give higher returns, they are more risky compared to diversified
funds. Investors need to keep a watch on the performance of those
sectors/industries and must exit at an appropriate time. They may also seek advice
of an expert.
18
-
8/4/2019 Escort Growth Plan
19/94
PROFILE OF THE
ORGANIZATIONS
19
-
8/4/2019 Escort Growth Plan
20/94
COMPANY PROFILE
SBI Funds Management Ltd. is the investment manager of SBI Mutual Fund. SBI
Mutual Fund has been constituted as a trust, sponsored by State Bank India. Today
the Fund has an investor base of over 2.8 million spread over 23 schemes. With a
large network of collecting branches and investor service centres, SBI Mutual
Fund constantly endeavors to get closer to its growing family of investors. SBI is
the largest public sector Bank in India with 8,836 branches all over India. SBI is
the leader in providing loans to trade & industry. It also provides related services,
which generate significant fee-based income. It has also identified project financeand consumer banking as key areas.
SBI Mutual Fund is Indias largest bank sponsored mutual fund and has an
enviable track record in judicious investments and consistent wealth creation.
The fund traces its lineage to SBI - Indias largest banking enterprise. The
institution has grown immensely since its inception and today it is India's largest
bank, patronised by over 80% of the top corporate houses of the country.
SBI Mutual Fund is a joint venture between the State Bank of India and Socit
Gnrale Asset Management, one of the worlds leading fund management
companies that manages over US$ 500 Billion worldwide.
In twenty years of operation, the fund has launched 38 schemes and successfully
redeemed fifteen of them. In the process it has rewarded its investors handsomely
with consistently high returns.
20
-
8/4/2019 Escort Growth Plan
21/94
A total of over 4.6 million investors have reposed their faith in the wealth
generation expertise of the Mutual Fund.
Schemes of the Mutual fund have consistently outperformed benchmark indicesand have emerged as the preferred investment for millions of investors and HNIs.
Today, the fund manages over Rs. 28500 crores of assets and has a diverse profile
of investors actively parking their investments across 36 active schemes.
The fund serves this vast family of investors by reaching out to them through
network of over 130 points of acceptance, 28 investor service centers, 46 investor
service desks and 56 district organisers.
SBI Mutual is the first bank-sponsored fund to launch an offshore fund
Resurgent India Opportunities Fund .
Growth through innovation and stable investment policies is the SBI MF credo.
21
-
8/4/2019 Escort Growth Plan
22/94
SBI MAGNUM EQUITY BASED SCHEMES
The investments of these schemes will predominantly be in the stock
markets and endeavor will be to provide investors the opportunity to benefit
from the higher returns which stock markets can provide. However they are
also exposed to the volatility and attendant risks of stock markets and hence
should be chosen only by such investors who have high risk taking
capacities and are willing to think long term. Equity Funds include
diversified Equity Funds, Sectoral Funds and Index Funds. Diversified
Equity Funds invest in various stocks across different sectors while sectoral
funds which are specialized Equity Funds restrict their investments only to
shares of a particular sector and hence, are riskier than Diversified Equity
Funds. Index Funds invest passively only in the stocks of a particular index
and the performance of such funds move with the movements of the index.
Magnum COMMA Fund
Magnum Equity Fund
Magnum Global Fund
Magnum Index Fund Magnum MidCap Fund
Magnum Multicap Fund
Magnum Multiplier Plus 1993
Magnum Sector Funds Umbrella
o MSFU - FMCG Fund
o MSFU - Emerging Businesses Fund
o MSFU - IT Fund
o MSFU - Pharma Fund
SBI Arbitrage Opportunities Fund
SBI Blue chip Fund
22
-
8/4/2019 Escort Growth Plan
23/94
SBI Infrastructure Fund - Series I
23
-
8/4/2019 Escort Growth Plan
24/94
DEBT FUNDS
Debt Funds invest only in debt instruments such as Corporate Bonds, Government
Securities and Money Market instruments either completely avoiding any
investments in the stock markets as in Income Funds or Gilt Funds or having a
small exposure to equities as in Monthly Income Plans or Children's Plan. Hence
they are safer than equity funds. At the same time the expected returns from debt
funds would be lower. Such investments are advisable for the risk-averse investor
and as a part of the investment portfolio for other investors.
Magnum Children`s Benefit Plan
Magnum Gilt Fund
Magnum Gilt Fund (Long Term)
Magnum Gilt Fund (Short Term)
Magnum Income Fund
Magnum Income Plus Fund
Magnum Income Plus Fund (Saving Plan)
Magnum Income Plus Fund (Investment Plan)
Magnum Insta Cash Fund
Magnum InstaCash Fund -Liquid Floater Plan
Magnum Institutional Income Fund
Magnum Monthly Income Plan
Magnum Monthly Income Plan Floater
Magnum NRI Investment Fund SBI Capital Protection Oriented Fund - Series I
SBI Debt Fund Series
SDFS 15 Months Fund
SDFS 90 Days Fund
24
-
8/4/2019 Escort Growth Plan
25/94
SDFS 13 Months Fund
SDFS 18 Months Fund
SDFS 24 Months Fund
SDFS 30 DAYS
SDFS 30 DAYS
SDFS 60 Days Fund
SDFS 180 Days Fund
SDFS 30 DAYS
SBI Premier Liquid Fund
SBI Short Horizon Fund SBI Short Horizon Fund - Liquid Plus Fund
SBI Short Horizon Fund - Short Term Fund
BALANCED FUNDS
Magnum Balanced Fund invest in a mix of equity and debt investments. Hence
they are less risky than equity funds, but at the same time provide commensurately
lower returns. They provide a good investment opportunity to investors who do
not wish to be completely exposed to equity markets, but is looking for higher
returns than those provided by debt funds.
Magnum Balanced Fund
Magnum NRI Investment Fund - FlexiAsset Plan
25
-
8/4/2019 Escort Growth Plan
26/94
COMPANY PROFILE OF
ESCORTS MUTUAL FUNDS
Escorts Mutual Fund is the premier Asset Management Company offering
Investment products across a broad cross-section of Financial Assests covering
both Debt and Equity. It was registered with Securities and Exchange Board of
India (SEBI) in 1996.The Company is the one of the earliest entrants into the
Indian Mutual Funds Industry.
It is associated with Escorts Group - with Escorts Limited as its FlagshipCompany,which is amongst India's leading corporations, operating in diverse
fields of Agri-Machinery,Construction and Railway Ancillaries and Financial
Services. The genesis of Escorts goes back to 1944 and over the decades, Escorts
has surged ahead and evolved into one of the India's leading conglomerates.The
group holds a great repute and trust amongst people.
Escorts Mutual Fund has been established as a trust in accordance with theprovisions of the Indian Trusts Act,1882 and the Deed of Trust dated 15th
April,1996 has been registered under the Indian Registration Act,1908.
Backed by one of the most trusted and valued brands in India, Escorts Mutual
Fund has earned the trust of lakhs of investors with its consistent performance and
excellent service.
Escorts Mutual Fund, has made impressive gains by constantly increasing its retail
client base over the years.We at Escorts Mutual Fund aim to provide best risk-
adjusted returns to our clients.The Escorts philosophy is centered on seeking
26
-
8/4/2019 Escort Growth Plan
27/94
consistent, long-term results. It aims at overall excellence, within the framework
of transparent and rigorous risk controls.
SERVICE:We offer a wide range of services to assist investors have a fulfilling and
rewarding financial planning experience with us. We have designed our services
keeping in mind the needs of our investors, giving them a smooth and hassle-free
financial planning process.
27
-
8/4/2019 Escort Growth Plan
28/94
PRODUCTS
Escorts Power & Energy Fund - Mission to ensure energy independent
country by 2030.The investment objective of the scheme is to provide
income distribution and/or medium to long-term capital gains by investing
predominantlyin ewuity/euity related instruments of the companies in the
Power/Energy Sector and/or Debt/Money-Market instruments.
Escorts Opportunities Fund - Launched in February 2001, Escorts
opportunities Fund (EOF), Designed to provide regular income. We invest
in well- diversified portfolio for both equity and debt. Also, in case of
equities, we as a matter of policy only invest in well researched large cap
stocks. Further to reduce the volatility in returns induced due to the equity
component, the fund aggressively uses derivatives by selling option. This
premium income received in the process not only reduces the volatility but
also enhances the risk adjusted return on the scheme. Through this
mechanism, we also partially hedge any potential downside in the portfolio
to the extent of premium received.
Escorts Income Plan - To generate current income by investing
predominantly in a well diversified portfolio of Fixed Income securities
with moderate risk levels. This income may be complemented by possible
Capital Appreciation.
Escorts Tax Plan - To generate Capital Appreciation by investing
predominantly in a well diversified portfolio of Equity Shares with growth
potential. This Income may be complemented by possible dividend and
other income.. Scheme Details
28
-
8/4/2019 Escort Growth Plan
29/94
Escorts Balanced Fund - To generate long term Capital Appreciation and
current income from a portfolio of equity & fixed income securities.
Escorts Growth Plan - To generate Capital Appreciation by investingpredominantly in a well diversified portfolio of Equity Shares with growth
potential. This income may be complemented by possible dividend and
other Income.
Escorts Gilt Plan - To generate income and capital appreciation through
investments in Government Securities . The aim is to generate returns
commensurate with minimal credit risk by investing in securities created
and issued by the Central Government and/or a State Government and/or
repos/reverse repos in such government securities as may be permitted by
RBI.
Escorts Liquid Plan - The primary investment objective of the scheme is to
provide income and liquidity consistent with the prudent risk from a
portfolio comprising of money market and debt instruments. This income
may be complemented by possible capital appreciation. The aim is to
optimize returns while providing liquidity.
Escorts Leading Sectors Fund - The investment objective of the scheme is
to provide capital apprecaition or income ditribution by investing in
companies from Leading Sectors, depending upon their growth prospects
and sustainability of future earnings growth.
29
-
8/4/2019 Escort Growth Plan
30/94
Escorts Income Bond - To generate income by investing predominantly in a
well diversified portfolio of Fixed Income ecuruities ith moderate risk
levels.This income may be complemented by possible CapitalAppreciation.
Escorts High Yield Equity Plan - To generate income by investing
predominantly in a well diversified portfolio of Fixed Income ecuruities ith
moderate risk levels.This income may be complemented by possible
Capital Appreciation.
Escorts Floating Rate Fund - To generate regular income through
investment in a portfolio comprising substantially of Floating Rate Debt
Securities (including floating rate securitized debt, Money Market
Instruments and Fixed Rate Debt Instruments swapped for floating rate
returns).The scheme shall also invest in Fixed Rate Debt Securities
(including fixed rate securitized debt, Money Market Instruments and
Floating Rate Debt Instruments swapped for fixed returns.
30
-
8/4/2019 Escort Growth Plan
31/94
OBJECTIVES OF THE
STUDY
31
-
8/4/2019 Escort Growth Plan
32/94
OBJECTIVES OF THE STUDY
Primary Objective:
To compare systematic investment plan and one time investment plans of
SBI Mutual Funds and Escort Mutual funds on the basis of returns
To analyze the investors view towards both systematic investment plans
and one time investment plans of
Secondary Objective:
To compare Systematic Investment plans & one time investment plans on
the basis of their risk.
32
-
8/4/2019 Escort Growth Plan
33/94
RESEARCH
METHODOLOGY
33
-
8/4/2019 Escort Growth Plan
34/94
RESEARCH METHODOLOGY
The word research methodology comes from the word advance learners
dictionary meaning of research as a careful investigation or inquiry speciallythrough search for new facts in any branch of knowledge for example some
authors have defined research methodology as systematized effort to gain new
knowledge.
Research Methodology can consider research as movement, a movement from the
known to the unknown. The term Research methodology is an academic activity
and as such the term should be used in technical sense. According to Clifford
Woody research comprises defining and redefining problems, formulating
hypothesis or suggested solutions, collecting, organizing and evaluating data,
making deduction and reaching conclusions and then testing of the conclusion to
determine whether they fit the in the formulating hypothesis.
Research is thus an original contribution to the existing stock of knowledge
Making for its advancement it is the pursuit of the truth with the help of the study,
observations, comparison and experiment.
34
-
8/4/2019 Escort Growth Plan
35/94
TYPES OF RESEARCH
The various types of research are :
Descriptive : Descriptive Research includes survey and fact finding
enquiries of different kinds. The major purpose of descriptive research is
description of the state of affairs as it exists at present. In social science and
business research we quite often use the term Ex-Post Factor research for
descriptive research studies.
Analytical Research : According to analytical research the researcher has
to use facts or information already available and analyse these to make a
critical evaluation of the material. Applied Research : Aims at findings a solution for an immediate problem
facing a society or an industrial/business organisation.
Fundamental Research : Aims at mainly concerned with generalization
and with the formulation of a theory.
Quantitative Research : Quantitative Research is based on the
measurement of quality or amount. It is applicable to Phenomena that can
be expressed in terms of quality.
Qualitative Research : Qualitative Research is concerned on the
measurement qualitative phenomenon i.e. relating to or involving quality or
kind. For instant when we are interested in investigating the reasons for
human behaviour.
The study conducted is a conclusive descriptive statistical study. Conclusive
because after conducting the study the researcher comes to a decision which is
precise and rational.
35
-
8/4/2019 Escort Growth Plan
36/94
TOOLS OF ANALYSIS
To know the response. I have used the questionnaire method in sample survey. If
one wishes to find what people think or know, the logical procedure is to ask
them. This has led researchers to use the questionnaire technique for collecting
data more than any other method.
In this method questionnaire were distributed to the respondents and they were
asked to answer questions in the questionnaire. The questionnaires were structured
non-disguised questionnaire because the questions, which the questionnaire
contained, were arranged in a specific order besides every question asked were
logical for the study, no question can be termed as irrelevant.
The questionnaire, were non-disguised because the questionnaire were constructed
so that the objective is clear to the respondent. The respondents were aware of the
objective. They knew why they were asked to fill the questionnaire.
36
-
8/4/2019 Escort Growth Plan
37/94
DATA COLLECTION
PRIMARY DATA SOURCES
Through interaction with investors
SECONDARY DATA SOURCES:
Through internet, various official site of AMCs
Through pamphlets and brochures of the companies.
Journals & Magazine
Source of Data for this project primary & secondary. In reference to the theoretical
concept as well as for information are collected through secondary sources from
paper published material i.e. newspaper, journal and magazine & from printed
electronic media i.e. internet websites. The primary data was collected through
questionnaire filled from the respondents.
37
-
8/4/2019 Escort Growth Plan
38/94
SAMPLE SIZE
The method used for sample technique was non probability convenience
sampling method. This method was used because it was not know previously as to
whether a particular person will be asked to fill the questionnaire. Convenient
sampling is used because only those people were asked to fill the questionnaires
who were easily accessible and available to the researcher.
100 customers.
38
-
8/4/2019 Escort Growth Plan
39/94
LIMITATIONS OF STUDY
Limitation of the present study can be summarized below :
The respondents were limited and cannot be treated as the whole population.
The respondents may be biased.
Time was the major constraint.
The accuracy of indications given by the respondents may not be consider
adequate
39
-
8/4/2019 Escort Growth Plan
40/94
DATA ANALYSIS
&
INTERPRETATION
40
-
8/4/2019 Escort Growth Plan
41/94
DATA ANALYSIS & INTERPRETATION
ESCORT GROWTH PLAN
Date NAV SIP Units SIP Amount One time
Investment1-Apr-10 70.906 14.1023833 1000 12000
5-Apr-10 72.109 14.1023833 1016.908758 12202.90509
6-Apr-10 72.876 14.1023833 1027.725286 12332.70343
7-Apr-10 73.594 14.1023833 1037.850797 12454.20956
8-Apr-10 73.064 14.1023833 1030.376534 12364.5184
9-Apr-10 73.602 14.1023833 1037.963616 12455.56339
12-Apr-10 74.738 14.1023833 1053.983923 12647.80708
13-Apr-10 74.972 14.1023833 1057.283881 12687.40657
15-Apr-10 75.721 14.1023833 1067.846566 12814.15879
16-Apr-10 75.14 14.1023833 1059.653081 12715.83698
19-Apr-10 74.658 14.1023833 1052.855733 12634.26879
20-Apr-10 75.218 14.1023833 1060.753067 12729.03681
21-Apr-10 76.135 14.1023833 1073.684953 12884.21943
22-Apr-10 76.711 14.1023833 1081.807926 12981.69511
23-Apr-10 76.941 14.1023833 1085.051474 13020.61768
26-Apr-10 77.598 14.1023833 1094.31674 13131.80087
27-Apr-10 77.602 14.1023833 1094.373149 13132.47779
28-Apr-10 76.416 14.1023833 1077.647722 12931.77267
29-Apr-10 76.868 14.1023833 1084.022 13008.264
30-Apr-10 77.429 14.1023833 1091.933437 13103.20124
3-May-10 76.878 27.10966408 2084.136755 13009.95628
4-May-10 76.053 27.10966408 2061.771282 12870.34269
5-May-10 75.708 27.10966408 2052.418448 12811.95882
6-May-10 75.761 27.10966408 2053.85526 12820.92794
7-May-10 74.406 27.10966408 2017.121665 12591.62318
10-May-10 75.844 27.10966408 2056.105362 12834.97391
11-May-10 75.157 27.10966408 2037.481023 12718.71386
12-May-10 75.127 27.10966408 2036.667733 12713.637
13-May-10 75.528 27.10966408 2047.538709 12781.4976714-May-10 74.924 27.10966408 2031.164471 12679.2836
17-May-10 74.419 27.10966408 2017.474091 12593.82316
18-May-10 74.984 27.10966408 2032.791051 12689.43731
19-May-10 72.795 27.10966408 1973.447997 12318.99591
20-May-10 72.755 27.10966408 1972.36361 12312.22677
21-May-10 71.852 27.10966408 1947.883583 12159.41334
24-May-10 72.069 27.10966408 1953.766381 12196.13595
41
-
8/4/2019 Escort Growth Plan
42/94
25-May-10 70.787 27.10966408 1919.011791 11979.18488
26-May-10 71.46 27.10966408 1937.256595 12093.07573
27-May-10 72.084 27.10966408 1954.173025 12198.67438
28-May-10 72.962 27.10966408 1977.975311 12347.25709
31-May-10 73.14 27.10966408 1982.800831 12377.37978
1-Jun-10 72.31 40.93900587 2960.299515 12236.920042-Jun-10 72.84 40.93900587 2981.997188 12326.6112
3-Jun-10 73.642 40.93900587 3014.83027 12462.33253
4-Jun-10 73.645 40.93900587 3014.953087 12462.84022
7-Jun-10 72.515 40.93900587 2968.692011 12271.6119
8-Jun-10 72.272 40.93900587 2958.743832 12230.48935
9-Jun-10 72.531 40.93900587 2969.347035 12274.31956
10-Jun-10 73.035 40.93900587 2989.980294 12359.61077
11-Jun-10 73.393 40.93900587 3004.636458 12420.19461
14-Jun-10 73.933 40.93900587 3026.743521 12511.57806
15-Jun-10 74.066 40.93900587 3032.188409 12534.08546
16-Jun-10 74.303 40.93900587 3041.890953 12574.19264
17-Jun-10 74.588 40.93900587 3053.55857 12622.42279
18-Jun-10 74.257 40.93900587 3040.007759 12566.40812
21-Jun-10 74.996 40.93900587 3070.261684 12691.46806
22-Jun-10 74.948 40.93900587 3068.296612 12683.34509
23-Jun-10 75.156 40.93900587 3076.811925 12718.54463
24-Jun-10 75.209 40.93900587 3078.981693 12727.51375
25-Jun-10 74.85 40.93900587 3064.28459 12666.76068
28-Jun-10 75.75 40.93900587 3101.129695 12819.06642
29-Jun-10 75.174 40.93900587 3077.548827 12721.59075
30-Jun-10 75.487 40.93900587 3090.362736 12774.5593
1-Jul-10 75.112 54.25281642 4075.037547 12711.09858
2-Jul-10 75.093 54.25281642 4074.006743 12707.88323
5-Jul-10 75.043 54.25281642 4071.294102 12699.4218
6-Jul-10 75.331 54.25281642 4086.918914 12748.15964
7-Jul-10 75.123 54.25281642 4075.634328 12712.96009
8-Jul-10 75.528 54.25281642 4097.606718 12781.49767
9-Jul-10 75.965 54.25281642 4121.315199 12855.45057
12-Jul-10 76.28 54.25281642 4138.404836 12908.7575813-Jul-10 76.863 54.25281642 4170.034228 13007.41785
14-Jul-10 77.139 54.25281642 4185.008006 13054.12495
15-Jul-10 77.337 54.25281642 4195.750063 13087.63221
16-Jul-10 77.487 54.25281642 4203.887986 13113.0165
19-Jul-10 77.525 54.25281642 4205.949593 13119.44719
20-Jul-10 77.662 54.25281642 4213.382229 13142.6315
42
-
8/4/2019 Escort Growth Plan
43/94
21-Jul-10 78.176 54.25281642 4241.268176 13229.615
22-Jul-10 78.065 54.25281642 4235.246114 13210.83063
23-Jul-10 78.025 54.25281642 4233.076001 13204.06149
26-Jul-10 77.742 54.25281642 4217.722454 13156.16979
27-Jul-10 77.987 54.25281642 4231.014394 13197.6308
28-Jul-10 78.056 54.25281642 4234.757838 13209.3075729-Jul-10 78.387 54.25281642 4252.71552 13265.32224
30-Jul-10 78.488 54.25281642 4258.195055 13282.41433
2-Aug-10 79.292 66.87013089 5302.266418 13418.47412
3-Aug-10 79.494 66.87013089 5315.774185 13452.6583
4-Aug-10 79.321 66.87013089 5304.205652 13423.38175
5-Aug-10 79.896 66.87013089 5342.655977 13520.6882
6-Aug-10 79.818 66.87013089 5337.440107 13507.48837
9-Aug-10 80.894 66.87013089 5409.392368 13689.57834
10-Aug-10 80.387 66.87013089 5375.489212 13603.77944
11-Aug-10 80.426 66.87013089 5378.097147 13610.37935
12-Aug-10 80.47 66.87013089 5381.039432 13617.82541
13-Aug-10 80.874 66.87013089 5408.054965 13686.19377
16-Aug-10 80.738 66.87013089 5398.960628 13663.17868
17-Aug-10 80.677 66.87013089 5394.88155 13652.85573
18-Aug-10 81.509 66.87013089 5450.517498 13793.65393
19-Aug-10 81.697 66.87013089 5463.089083 13825.4689
20-Aug-10 81.773 66.87013089 5468.171213 13838.33028
23-Aug-10 82.174 66.87013089 5494.986135 13906.19095
24-Aug-10 81.648 66.87013089 5459.812447 13817.1767
25-Aug-10 80.757 66.87013089 5400.23116 13666.39402
26-Aug-10 81.046 66.87013089 5419.556628 13715.30109
27-Aug-10 80.255 66.87013089 5366.662354 13581.44126
30-Aug-10 80.189 66.87013089 5362.248926 13570.27218
31-Aug-10 79.789 66.87013089 5335.500873 13502.58074
1-Sep-10 80.683 12.39464551 1000.037184 13653.8711
2-Sep-10 81.401 12.39464551 1008.936539 13775.37724
3-Sep-10 81.607 12.39464551 1011.489836 13810.23833
6-Sep-10 82.383 12.39464551 1021.108081 13941.55972
7-Sep-10 82.506 12.39464551 1022.632623 13962.374848-Sep-10 82.414 12.39464551 1021.492315 13946.80581
9-Sep-10 82.818 12.39464551 1026.499752 14015.17416
13-Sep-10 83.298 12.39464551 1032.449182 14096.40389
14-Sep-10 82.985 12.39464551 1028.569658 14043.43534
15-Sep-10 83.1 12.39464551 1029.995042 14062.89663
16-Sep-10 82.78 12.39464551 1026.028756 14008.74348
43
-
8/4/2019 Escort Growth Plan
44/94
17-Sep-10 83.798 12.39464551 1038.646505 14181.01819
20-Sep-10 84.289 12.39464551 1044.732276 14264.10943
21-Sep-10 83.29 12.39464551 1032.350025 14095.05006
22-Sep-10 82.994 12.39464551 1028.68121 14044.9584
23-Sep-10 83.337 12.39464551 1032.932573 14103.00381
24-Sep-10 83.931 12.39464551 1040.294993 14203.525627-Sep-10 84.117 12.39464551 1042.600397 14235.00212
28-Sep-10 83.918 12.39464551 1040.133862 14201.32562
29-Sep-10 83.794 12.39464551 1038.596926 14180.34128
30-Sep-10 84.123 12.39464551 1042.674765 14236.01749
1-Oct-10 85.011 24.15797196 2053.693354 14386.29248
4-Oct-10 84.94 24.15797196 2051.978138 14374.27725
5-Oct-10 85.354 24.15797196 2061.979539 14444.33789
6-Oct-10 86.066 24.15797196 2079.180015 14564.82866
7-Oct-10 85.612 24.15797196 2068.212296 14487.99887
8-Oct-10 85.109 24.15797196 2056.060836 14402.87689
11-Oct-10 85.935 24.15797196 2076.015321 14542.65971
12-Oct-10 85.75 24.15797196 2071.546096 14511.35242
13-Oct-10 86.48 24.15797196 2089.181415 14634.8893
14-Oct-10 86.17 24.15797196 2081.692444 14582.42843
15-Oct-10 85.383 24.15797196 2062.68012 14449.24552
18-Oct-10 85.371 24.15797196 2062.390224 14447.21478
19-Oct-10 85.341 24.15797196 2061.665485 14442.13792
20-Oct-10 85.174 24.15797196 2057.631104 14413.87675
21-Oct-10 86.058 24.15797196 2078.986751 14563.47483
22-Oct-10 86.393 24.15797196 2087.079672 14620.16641
25-Oct-10 86.657 24.15797196 2093.457376 14664.84276
26-Oct-10 86.617 24.15797196 2092.491057 14658.07361
27-Oct-10 86.45 24.15797196 2088.456676 14629.81244
28-Oct-10 85.666 24.15797196 2069.516826 14497.13722
29-Oct-10 85.322 24.15797196 2061.206484 14438.92258
1-Nov-10 85.911 35.79805846 3075.447001 14538.59822
2-Nov-10 86.293 35.79805846 3089.121859 14603.24355
3-Nov-10 86.339 35.79805846 3090.76857 14611.02806
4-Nov-10 86.785 35.79805846 3106.734504 14686.504028-Nov-10 87.514 35.79805846 3132.831288 14809.87167
9-Nov-10 87.516 35.79805846 3132.902885 14810.21013
10-Nov-10 88.514 35.79805846 3168.629347 14979.10027
11-Nov-10 87.645 35.79805846 3137.520834 14832.04061
12-Nov-10 86.363 35.79805846 3091.627723 14615.08955
15-Nov-10 85.801 35.79805846 3071.509214 14519.98308
44
-
8/4/2019 Escort Growth Plan
45/94
16-Nov-10 84.529 35.79805846 3025.974084 14304.7243
18-Nov-10 84.456 35.79805846 3023.360826 14292.37061
19-Nov-10 83.04 35.79805846 2972.670775 14052.74291
22-Nov-10 83.055 35.79805846 2973.207746 14055.28134
23-Nov-10 83.055 35.79805846 2973.207746 14055.28134
24-Nov-10 82.745 35.79805846 2962.110348 14002.8204825-Nov-10 81.21 35.79805846 2907.160328 13743.05458
26-Nov-10 78.746 35.79805846 2818.953912 13326.07531
29-Nov-10 79.485 35.79805846 2845.408677 13451.13524
30-Nov-10 80.716 35.79805846 2889.476087 13659.45565
1-Dec-10 82.437 47.92809396 3951.048282 13950.69807
2-Dec-10 83.382 47.92809396 3996.340331 14110.61909
3-Dec-10 81.97 47.92809396 3928.665862 13871.66831
6-Dec-10 81.648 47.92809396 3913.233016 13817.1767
7-Dec-10 80.591 47.92809396 3862.573021 13638.30207
8-Dec-10 79.101 47.92809396 3791.160161 13386.15146
9-Dec-10 75.437 47.92809396 3615.551624 12766.09787
10-Dec-10 77.14 47.92809396 3697.173168 13054.29418
13-Dec-10 78.312 47.92809396 3753.344895 13252.63009
14-Dec-10 79.335 47.92809396 3802.375335 13425.75095
15-Dec-10 78.287 47.92809396 3752.146692 13248.39938
16-Dec-10 78.618 47.92809396 3768.010891 13304.41405
20-Dec-10 78.175 47.92809396 3746.778746 13229.44578
21-Dec-10 78.978 47.92809396 3785.265005 13365.33634
22-Dec-10 79.264 47.92809396 3798.97244 13413.73572
23-Dec-10 79.023 47.92809396 3787.421769 13372.95163
24-Dec-10 79.158 47.92809396 3793.892062 13395.79749
27-Dec-10 79.124 47.92809396 3792.262507 13390.04372
28-Dec-10 78.912 47.92809396 3782.101751 13354.16725
29-Dec-10 79.314 47.92809396 3801.368845 13422.19715
30-Dec-10 79.403 47.92809396 3805.634445 13437.2585
31-Dec-10 80.24 47.92809396 3845.75026 13578.90283
3-Jan-11 80.879 60.29208604 4876.363627 13687.03991
4-Jan-11 80.894 60.29208604 4877.268008 13689.57834
5-Jan-11 80.435 60.29208604 4849.593941 13611.902416-Jan-11 79.96 60.29208604 4820.9552 13531.51883
7-Jan-11 78.299 60.29208604 4720.810045 13250.43012
10-Jan-11 77.124 60.29208604 4649.966844 13051.58652
11-Jan-11 76.55 60.29208604 4615.359187 12954.4493
12-Jan-11 77.503 60.29208604 4672.817545 13115.72416
13-Jan-11 77.137 60.29208604 4650.750641 13053.78649
45
-
8/4/2019 Escort Growth Plan
46/94
14-Jan-11 75.215 60.29208604 4534.869252 12728.52912
17-Jan-11 74.433 60.29208604 4487.72084 12596.19236
18-Jan-11 74.438 60.29208604 4488.022301 12597.0385
19-Jan-11 74.318 60.29208604 4480.787251 12576.73107
20-Jan-11 74.686 60.29208604 4502.974738 12639.00719
21-Jan-11 74.842 60.29208604 4512.380304 12665.4068524-Jan-11 75.357 60.29208604 4543.430728 12752.55958
25-Jan-11 75.214 60.29208604 4534.80896 12728.35989
27-Jan-11 74.12 60.29208604 4468.849418 12543.2238
28-Jan-11 72.727 60.29208604 4384.862542 12307.48837
31-Jan-11 72.505 60.29208604 4371.477699 12269.91962
1-Feb-11 71.637 74.2507723 5319.102575 12123.02919
2-Feb-11 71.868 74.2507723 5336.254504 12162.121
3-Feb-11 72.986 74.2507723 5419.266867 12351.31857
4-Feb-11 72.022 74.2507723 5347.689123 12188.1822
7-Feb-11 72.058 74.2507723 5350.36215 12194.27443
8-Feb-11 70.207 74.2507723 5212.923971 11881.03229
9-Feb-11 68.117 74.2507723 5057.739857 11527.34452
10-Feb-11 67.656 74.2507723 5023.510251 11449.33014
11-Feb-11 69.258 74.2507723 5142.459988 11720.43435
14-Feb-11 71.098 74.2507723 5279.081409 12031.81498
15-Feb-11 71.313 74.2507723 5295.045325 12068.19913
16-Feb-11 71.525 74.2507723 5310.786489 12104.07559
17-Feb-11 72.197 74.2507723 5360.683008 12217.79721
18-Feb-11 70.725 74.2507723 5251.385871 11968.69271
21-Feb-11 70.752 74.2507723 5253.390642 11973.26188
22-Feb-11 70.257 74.2507723 5216.63651 11889.49372
23-Feb-11 69.802 74.2507723 5182.852408 11812.49471
24-Feb-11 68.208 74.2507723 5064.496677 11542.74432
25-Feb-11 68.092 74.2507723 5055.883587 11523.11381
28-Feb-11 67.91 74.2507723 5042.369947 11492.3142
1-Mar-11 69.405 88.65791594 6153.302656 11745.31096
3-Mar-11 69.455 88.65791594 6157.735552 11753.77239
4-Mar-11 69.363 88.65791594 6149.579024 11738.20336
7-Mar-11 68.436 88.65791594 6067.393136 11581.328448-Mar-11 68.663 88.65791594 6087.518482 11619.74334
9-Mar-11 69.098 88.65791594 6126.084676 11693.35778
10-Mar-11 68.888 88.65791594 6107.466514 11657.81977
11-Mar-11 68.414 88.65791594 6065.442661 11577.60542
14-Mar-11 68.518 88.65791594 6074.663085 11595.20519
15-Mar-11 67.746 88.65791594 6006.219174 11464.56071
46
-
8/4/2019 Escort Growth Plan
47/94
16-Mar-11 68.283 88.65791594 6053.828474 11555.43647
17-Mar-11 68.073 88.65791594 6035.210312 11519.89846
18-Mar-11 68.028 88.65791594 6031.220706 11512.28318
21-Mar-11 67.822 88.65791594 6012.957175 11477.42208
22-Mar-11 68.14 88.65791594 6041.150392 11531.23678
23-Mar-11 68.348 88.65791594 6059.591239 11566.4363324-Mar-11 68.535 88.65791594 6076.170269 11598.08208
25-Mar-11 69.083 88.65791594 6124.754807 11690.81935
28-Mar-11 69.528 88.65791594 6164.20758 11766.12608
29-Mar-11 69.475 88.65791594 6159.50871 11757.15696
30-Mar-11 70.548 88.65791594 6254.638654 11938.73925
31-Mar-11 70.421 88.65791594 6243.379099 11917.24721
0
2000
4000
6000
8000
10000
12000
14000
16000
4/1/2010
4/15/2010
4/29/2010
5/13/2010
5/27/2010
6/10/2010
6/24/2010
7/8/2010
7/22/2010
8/5/2010
8/19/2010
9/2/2010
9/16/2010
9/30/2010
10/14/2010
10/28/2010
11/11/2010
11/25/2010
12/9/2010
12/23/2010
1/6/2011
1/20/2011
2/3/2011
2/17/2011
3/3/2011
3/17/2011
SIP Amount One time Investment
Interpretation:
It was found that when a person invests 1000 Rs. Monthly in Escort Growth
scheme he will get 6243.37099 after one year and if the person invests 12000 at
47
-
8/4/2019 Escort Growth Plan
48/94
the beginning of the year he will get Rs. 11917.24721. This shows bad
performance of the fund.
ESCORT LEADING FUND
Date NAV SIP Units SIP Amount One TimeInvestment
1-Apr-10 10.2597 97.4687369 1000 12000
5-Apr-10 10.4019 97.4687369 1013.860054 12166.32065
6-Apr-10 10.502 97.4687369 1023.616675 12283.4001
7-Apr-10 10.615 97.4687369 1034.630642 12415.56771
8-Apr-10 10.4902 97.4687369 1022.466544 12269.59853
9-Apr-10 10.5944 97.4687369 1032.622786 12391.47343
12-Apr-10 10.6389 97.4687369 1036.960145 12443.52174
13-Apr-10 10.6214 97.4687369 1035.254442 12423.05331
15-Apr-10 10.6898 97.4687369 1041.921304 12503.0556416-Apr-10 10.6703 97.4687369 1040.020663 12480.24796
19-Apr-10 10.5874 97.4687369 1031.940505 12383.28606
20-Apr-10 10.723 97.4687369 1045.157266 12541.88719
21-Apr-10 10.827 97.4687369 1055.294014 12663.52817
22-Apr-10 10.854 97.4687369 1057.92567 12695.10804
23-Apr-10 10.8875 97.4687369 1061.190873 12734.29048
26-Apr-10 11.0089 97.4687369 1073.023578 12876.28293
27-Apr-10 11.0192 97.4687369 1074.027506 12888.33007
28-Apr-10 10.8962 97.4687369 1062.038851 12744.46621
29-Apr-10 10.9734 97.4687369 1069.563438 12834.7612530-Apr-10 11.0594 97.4687369 1077.945749 12935.34899
3-May-10 10.9686 188.6380779 2069.095622 12829.14705
4-May-10 10.7688 281.4989573 3031.405971 12595.45601
5-May-10 10.7379 281.4989573 3022.707653 12559.3146
6-May-10 10.7316 281.4989573 3020.93421 12551.94596
7-May-10 10.4777 281.4989573 2949.461625 12254.97822
10-May-10 10.7197 281.4989573 3017.584372 12538.02743
11-May-10 10.6166 281.4989573 2988.56183 12417.43911
12-May-10 10.6134 281.4989573 2987.661033 12413.69631
13-May-10 10.6682 281.4989573 3003.087176 12477.79175
14-May-10 10.5266 281.4989573 2963.226924 12312.17287
17-May-10 10.5076 281.4989573 2957.878444 12289.95
18-May-10 10.6165 281.4989573 2988.53368 12417.32214
19-May-10 10.3721 281.4989573 2919.735335 12131.46583
20-May-10 10.4024 281.4989573 2928.264753 12166.90547
21-May-10 10.2596 281.4989573 2888.066702 11999.88304
48
-
8/4/2019 Escort Growth Plan
49/94
24-May-10 10.3062 281.4989573 2901.184554 12054.38756
25-May-10 9.9637 281.4989573 2804.771161 11653.79105
26-May-10 10.1548 281.4989573 2858.565612 11877.30635
27-May-10 10.2711 281.4989573 2891.30394 12013.33372
28-May-10 10.4598 281.4989573 2944.422793 12234.04193
31-May-10 10.5385 281.4989573 2966.576761 12326.091411-Jun-10 10.3347 378.2603961 3909.207715 12087.72186
2-Jun-10 10.4274 378.2603961 3944.272454 12196.14609
3-Jun-10 10.5385 378.2603961 3986.297184 12326.09141
4-Jun-10 10.5797 378.2603961 4001.881512 12374.27995
7-Jun-10 10.4364 378.2603961 3947.676798 12206.67271
8-Jun-10 10.3901 378.2603961 3930.163341 12152.51908
9-Jun-10 10.4663 378.2603961 3958.986783 12241.64449
10-Jun-10 10.6003 378.2603961 4009.673676 12398.37422
11-Jun-10 10.6569 378.2603961 4031.083215 12464.57499
14-Jun-10 10.777 378.2603961 4076.512288 12605.04693
15-Jun-10 10.8088 378.2603961 4088.540969 12642.241
16-Jun-10 10.8043 378.2603961 4086.838797 12636.97769
17-Jun-10 10.8641 378.2603961 4109.458769 12706.92126
18-Jun-10 10.8552 378.2603961 4106.092251 12696.51159
21-Jun-10 10.9419 378.2603961 4138.887428 12797.91807
22-Jun-10 10.9202 378.2603961 4130.679177 12772.53721
23-Jun-10 10.9815 378.2603961 4153.866539 12844.23521
24-Jun-10 10.9575 378.2603961 4144.78829 12816.16422
25-Jun-10 10.8426 378.2603961 4101.32617 12681.77432
28-Jun-10 11.0125 378.2603961 4165.592612 12880.49358
29-Jun-10 10.9323 378.2603961 4135.256128 12786.68967
30-Jun-10 10.9981 378.2603961 4160.145662 12863.65098
1-Jul-10 10.9218 469.8203993 5131.284437 12774.40861
2-Jul-10 10.9183 469.8203993 5129.640065 12770.31492
5-Jul-10 10.9549 469.8203993 5146.835492 12813.12319
6-Jul-10 11.0248 469.8203993 5179.675938 12894.87997
7-Jul-10 11.063 469.8203993 5197.623077 12939.55964
8-Jul-10 11.1612 469.8203993 5243.75944 13054.4168
9-Jul-10 11.2107 469.8203993 5267.01555 13112.3132312-Jul-10 11.2792 469.8203993 5299.198247 13192.43253
13-Jul-10 11.2985 469.8203993 5308.265781 13215.00629
14-Jul-10 11.3286 469.8203993 5322.407375 13250.21199
15-Jul-10 11.3251 469.8203993 5320.763004 13246.11831
16-Jul-10 11.3806 469.8203993 5346.838036 13311.03249
19-Jul-10 11.3763 469.8203993 5344.817808 13306.0031
49
-
8/4/2019 Escort Growth Plan
50/94
20-Jul-10 11.3974 469.8203993 5354.731019 13330.68218
21-Jul-10 11.4488 469.8203993 5378.879787 13390.8009
22-Jul-10 11.4809 469.8203993 5393.961022 13428.34586
23-Jul-10 11.4397 469.8203993 5374.604422 13380.15731
26-Jul-10 11.3369 469.8203993 5326.306884 13259.91988
27-Jul-10 11.3192 469.8203993 5317.991063 13239.2175228-Jul-10 11.3279 469.8203993 5322.078501 13249.39326
29-Jul-10 11.3195 469.8203993 5318.13201 13239.56841
30-Jul-10 11.3401 469.8203993 5327.81031 13263.66268
2-Aug-10 11.3727 557.7502671 6343.126463 13301.79245
3-Aug-10 11.3644 557.7502671 6338.497136 13292.08456
4-Aug-10 11.3532 557.7502671 6332.250333 13278.98477
5-Aug-10 11.4022 557.7502671 6359.580096 13336.29638
6-Aug-10 11.443 557.7502671 6382.336307 13384.01708
9-Aug-10 11.5751 557.7502671 6456.015117 13538.52452
10-Aug-10 11.582 557.7502671 6459.863594 13546.59493
11-Aug-10 11.6158 557.7502671 6478.715553 13586.12825
12-Aug-10 11.6406 557.7502671 6492.54776 13615.13495
13-Aug-10 11.6809 557.7502671 6515.025095 13662.27083
16-Aug-10 11.6763 557.7502671 6512.459444 13656.89055
17-Aug-10 11.6825 557.7502671 6515.917496 13664.14223
18-Aug-10 11.8544 557.7502671 6611.794767 13865.20074
19-Aug-10 11.913 557.7502671 6644.478932 13933.74075
20-Aug-10 11.8846 557.7502671 6628.638825 13900.52341
23-Aug-10 11.9165 557.7502671 6646.431058 13937.83444
24-Aug-10 11.9047 557.7502671 6639.849605 13924.03287
25-Aug-10 11.7724 557.7502671 6566.059245 13769.2915
26-Aug-10 11.8171 557.7502671 6590.990682 13821.57373
27-Aug-10 11.7705 557.7502671 6564.999519 13767.06921
30-Aug-10 11.7689 557.7502671 6564.107119 13765.19781
31-Aug-10 11.6501 557.7502671 6497.846387 13626.24638
1-Sep-10 11.7967 642.5197694 7579.612964 13797.71338
2-Sep-10 11.8867 642.5197694 7637.439743 13902.97962
3-Sep-10 12.0202 642.5197694 7723.216132 14059.12454
6-Sep-10 12.1499 642.5197694 7806.550947 14210.824887-Sep-10 12.1895 642.5197694 7831.994729 14257.14202
8-Sep-10 12.188 642.5197694 7831.03095 14255.38758
9-Sep-10 12.2677 642.5197694 7882.239775 14348.60668
13-Sep-10 12.2873 642.5197694 7894.833163 14371.53133
14-Sep-10 12.2341 642.5197694 7860.651111 14309.30729
15-Sep-10 12.2397 642.5197694 7864.249222 14315.85719
50
-
8/4/2019 Escort Growth Plan
51/94
16-Sep-10 12.0995 642.5197694 7774.16795 14151.87579
17-Sep-10 12.284 642.5197694 7892.712848 14367.67157
20-Sep-10 14.474 642.5197694 9299.831143 16929.14998
21-Sep-10 12.3493 642.5197694 7934.669389 14444.04807
22-Sep-10 12.3769 642.5197694 7952.402934 14476.32972
23-Sep-10 12.4445 642.5197694 7995.837271 14555.3963624-Sep-10 12.5564 642.5197694 8067.735233 14686.27738
27-Sep-10 12.4963 642.5197694 8029.119795 14615.98292
28-Sep-10 12.5463 642.5197694 8061.245783 14674.46417
29-Sep-10 12.5257 642.5197694 8048.009876 14650.36989
30-Sep-10 12.5711 642.5197694 8077.180273 14703.47086
1-Oct-10 12.7086 721.2066735 9165.52713 14864.29428
4-Oct-10 12.6737 721.2066735 9140.357017 14823.47437
5-Oct-10 12.8496 721.2066735 9267.217271 15029.21138
6-Oct-10 12.9544 721.2066735 9342.799731 15151.78806
7-Oct-10 12.8078 721.2066735 9237.070832 14980.32106
8-Oct-10 12.6979 721.2066735 9157.810219 14851.77929
11-Oct-10 12.8614 721.2066735 9275.72751 15043.01295
12-Oct-10 12.744 721.2066735 9191.057847 14905.699
13-Oct-10 12.9095 721.2066735 9310.417551 15099.27191
14-Oct-10 12.8156 721.2066735 9242.696244 14989.44414
15-Oct-10 12.643 721.2066735 9118.215973 14787.56689
18-Oct-10 12.6873 721.2066735 9150.165428 14839.38127
19-Oct-10 12.7044 721.2066735 9162.498062 14859.38185
20-Oct-10 12.6772 721.2066735 9142.881241 14827.56806
21-Oct-10 12.9292 721.2066735 9324.625322 15122.31352
22-Oct-10 12.954 721.2066735 9342.511248 15151.32021
25-Oct-10 13.0327 721.2066735 9399.270213 15243.36969
26-Oct-10 12.9882 721.2066735 9367.176516 15191.32138
27-Oct-10 12.8944 721.2066735 9299.52733 15081.61057
28-Oct-10 12.8338 721.2066735 9255.822206 15010.73131
29-Oct-10 12.7693 721.2066735 9209.304375 14935.29051
1-Nov-10 12.9035 798.7050532 10306.09065 15092.25416
2-Nov-10 12.969 798.7050532 10358.40583 15168.86459
3-Nov-10 13.0494 798.7050532 10422.62172 15262.902424-Nov-10 13.1214 798.7050532 10480.12848 15347.11541
8-Nov-10 13.1944 798.7050532 10538.43395 15432.49803
9-Nov-10 13.2827 798.7050532 10608.95961 15535.7759
10-Nov-10 13.5759 798.7050532 10843.13993 15878.7099
11-Nov-10 13.4074 798.7050532 10708.55813 15681.62812
12-Nov-10 13.0983 798.7050532 10461.6784 15320.09708
51
-
8/4/2019 Escort Growth Plan
52/94
15-Nov-10 13.0907 798.7050532 10455.60824 15311.20793
16-Nov-10 12.7263 798.7050532 10164.56012 14884.99664
18-Nov-10 12.683 798.7050532 10129.97619 14834.35188
19-Nov-10 12.4413 798.7050532 9936.929178 14551.65356
22-Nov-10 12.5585 798.7050532 10030.53741 14688.73359
23-Nov-10 12.5585 798.7050532 10030.53741 14688.7335924-Nov-10 12.4379 798.7050532 9934.213581 14547.67683
25-Nov-10 12.168 798.7050532 9718.643087 14231.99509
26-Nov-10 11.7582 798.7050532 9391.333756 13752.68283
29-Nov-10 11.8882 798.7050532 9495.165413 13904.73406
30-Nov-10 12.0512 798.7050532 9625.354337 14095.38291
1-Dec-10 12.372 879.5327754 10881.5795 14470.59856
2-Dec-10 12.5285 879.5327754 11019.22638 14653.64484
3-Dec-10 12.2231 879.5327754 10750.61707 14296.44142
6-Dec-10 12.2217 879.5327754 10749.38572 14294.80394
7-Dec-10 11.9415 879.5327754 10502.94064 13967.07506
8-Dec-10 11.7337 879.5327754 10320.17373 13724.02702
9-Dec-10 11.1523 879.5327754 9808.813371 13044.00713
10-Dec-10 11.3801 879.5327754 10009.17094 13310.44767
13-Dec-10 11.6081 879.5327754 10209.70441 13577.12214
14-Dec-10 11.723 879.5327754 10310.76273 13711.51203
15-Dec-10 11.5457 879.5327754 10154.82156 13504.13755
16-Dec-10 11.6039 879.5327754 10206.01037 13572.20971
20-Dec-10 11.5838 879.5327754 10188.33176 13548.70025
21-Dec-10 11.6746 879.5327754 10268.19334 13654.90219
22-Dec-10 11.673 879.5327754 10266.78609 13653.03079
23-Dec-10 11.6646 879.5327754 10259.39801 13643.20594
24-Dec-10 11.6794 879.5327754 10272.4151 13660.51639
27-Dec-10 11.6803 879.5327754 10273.20668 13661.56905
28-Dec-10 11.6254 879.5327754 10224.92033 13597.35665
29-Dec-10 11.7012 879.5327754 10291.58891 13686.01421
30-Dec-10 11.7405 879.5327754 10326.15455 13731.98047
31-Dec-10 11.8503 879.5327754 10422.72725 13860.40528
3-Jan-11 11.9299 963.3557994 11492.73835 13953.50741
4-Jan-11 11.9876 963.3557994 11548.32398 14020.994775-Jan-11 11.9138 963.3557994 11477.22832 13934.67645
6-Jan-11 11.7332 963.3557994 11303.24626 13723.44221
7-Jan-11 11.4184 963.3557994 10999.98186 13355.24431
10-Jan-11 11.2289 963.3557994 10817.42594 13133.6004
11-Jan-11 11.087 963.3557994 10680.72575 12967.63063
12-Jan-11 11.2912 963.3557994 10877.443 13206.46803
52
-
8/4/2019 Escort Growth Plan
53/94
13-Jan-11 11.2172 963.3557994 10806.15467 13119.91579
14-Jan-11 10.9964 963.3557994 10593.44571 12861.66262
17-Jan-11 10.9326 963.3557994 10531.98361 12787.04056
18-Jan-11 10.9497 963.3557994 10548.457 12807.04114
19-Jan-11 10.9352 963.3557994 10534.48834 12790.08158
20-Jan-11 11.0736 963.3557994 10667.81678 12951.9576621-Jan-11 11.0359 963.3557994 10631.49827 12907.8628
24-Jan-11 11.1397 963.3557994 10731.4946 13029.26986
25-Jan-11 11.0117 963.3557994 10608.18506 12879.55788
27-Jan-11 10.8134 963.3557994 10417.1516 12647.62128
28-Jan-11 10.5549 963.3557994 10168.12413 12345.27325
31-Jan-11 10.5206 963.3557994 10135.08102 12305.15512
1-Feb-11 10.3105 1060.344307 10932.67998 12059.41694
2-Feb-11 10.4248 1060.344307 11053.87733 12193.10506
3-Feb-11 10.5326 1060.344307 11168.18245 12319.19062
4-Feb-11 10.3677 1060.344307 10993.33167 12126.31948
7-Feb-11 10.2668 1060.344307 10886.34293 12008.30434
8-Feb-11 10.0499 1060.344307 10656.35425 11754.61271
9-Feb-11 9.7624 1060.344307 10351.50526 11418.34557
10-Feb-11 9.6894 1060.344307 10274.10013 11332.96295
11-Feb-11 9.9526 1060.344307 10553.18275 11640.80821
14-Feb-11 10.3122 1060.344307 10934.48256 12061.4053
15-Feb-11 10.4052 1060.344307 11033.09458 12170.18041
16-Feb-11 10.3358 1060.344307 10959.50669 12089.00845
17-Feb-11 10.4385 1060.344307 11068.40405 12209.12892
18-Feb-11 10.161 1060.344307 10774.1585 11884.55803
21-Feb-11 10.1657 1060.344307 10779.14212 11890.05526
22-Feb-11 10.0168 1060.344307 10621.25685 11715.89813
23-Feb-11 9.9779 1060.344307 10580.00946 11670.39972
24-Feb-11 9.6637 1060.344307 10246.84928 11302.90359
25-Feb-11 9.6724 1060.344307 10256.07427 11313.07933
28-Feb-11 9.7301 1060.344307 10317.25614 11380.56668
1-Mar-11 10.023 1160.114528 11627.82791 11723.1498
3-Mar-11 10.1125 1160.114528 11731.65816 11827.83122
4-Mar-11 10.1143 1160.114528 11733.74637 11829.936557-Mar-11 9.9405 1160.114528 11532.11846 11626.65575
8-Mar-11 10.0341 1160.114528 11640.70518 11736.13264
9-Mar-11 10.0997 1160.114528 11716.8087 11812.86003
10-Mar-11 10.046 1160.114528 11654.51055 11750.05117
11-Mar-11 9.8898 1160.114528 11473.30066 11567.35577
14-Mar-11 9.9247 1160.114528 11513.78865 11608.17568
53
-
8/4/2019 Escort Growth Plan
54/94
15-Mar-11 9.7618 1160.114528 11324.806 11417.64379
16-Mar-11 9.8431 1160.114528 11419.12331 11512.73429
17-Mar-11 9.7973 1160.114528 11365.99006 11459.16547
18-Mar-11 9.7522 1160.114528 11313.6689 11406.41539
21-Mar-11 9.723 1160.114528 11279.79355 11372.26235
22-Mar-11 9.8294 1160.114528 11403.22974 11496.7104323-Mar-11 9.8932 1160.114528 11477.24505 11571.3325
24-Mar-11 9.9794 1160.114528 11577.24692 11672.15416
25-Mar-11 10.0623 1160.114528 11673.42041 11769.11606
28-Mar-11 10.1652 1160.114528 11792.7962 11889.47045
29-Mar-11 10.1919 1160.114528 11823.77126 11920.69944
30-Mar-11 10.3363 1160.114528 11991.29179 12089.59326
31-Mar-11 10.3384 1160.114528 11993.72803 12092.04948
0
2000
4000
6000
8000
10000
12000
14000
16000
18000
4/1/2010
4/15/2010
4/29/2010
5/13/2010
5/27/2010
6/10/2010
6/24/2010
7/8/2010
7/22/2010
8/5/2010
8/19/2010
9/2/2010
9/16/2010
9/30/2010
10/14/2010
10/28/2010
11/11/2010
11/25/2010
12/9/2010
12/23/2010
1/6/2011
1/20/2011
2/3/2011
2/17/2011
3/3/2011
3/17/2011
SIP Amount One Time Investment
Interpretation:
54
-
8/4/2019 Escort Growth Plan
55/94
It was found that when a person invests 1000 Rs. Monthly in Escort Leading Fund
Growth scheme he will get 11993.72803 after one year and if the person invests
12000 at the beginning of the year he will get Rs. 12092.4949. This fund has given
lesser returns as compared to fixed deposits and other investment instruments.
55
-
8/4/2019 Escort Growth Plan
56/94
SBI MAGNUM EQUITY FUND
Date Net Asset
Value
SIP Amount SIP Units One Time
Amount5-Apr-10 40.63 24.61236 1000 12000
6-Apr-10 40.67 24.61236 1000.984 12011.81
7-Apr-10 40.82 24.61236 1004.676 12056.12
8-Apr-10 40.38 24.61236 993.8469 11926.16
9-Apr-10 40.81 24.61236 1004.43 12053.16
12-Apr-10 40.65 24.61236 1000.492 12005.91
13-Apr-10 40.55 24.61236 998.031 11976.37
15-Apr-10 40.31 24.61236 992.124 11905.49
16-Apr-10 40.1 24.61236 986.9555 11843.47
19-Apr-10 39.74 24.61236 978.095 11737.14
20-Apr-10 40.04 24.61236 985.4787 11825.74
21-Apr-10 40.16 24.61236 988.4322 11861.19
22-Apr-10 40.25 24.61236 990.6473 11887.77
23-Apr-10 40.45 24.61236 995.5698 11946.84
26-Apr-10 40.66 24.61236 1000.738 12008.86
27-Apr-10 40.53 24.61236 997.5388 11970.47
28-Apr-10 40.02 24.61236 984.9865 11819.84
29-Apr-10 40.07 24.61236 986.2171 11834.6
30-Apr-10 40.41 49.35871 1994.585 11935.02
3-May-10 40.14 49.35871 1981.259 11855.28
4-May-10 39.75 49.35871 1962.009 11740.09
5-May-10 39.72 49.35871 1960.528 11731.23
6-May-10 39.46 49.35871 1947.695 11654.44
7-May-10 38.9 49.35871 1920.054 11489.05
10-May-10 39.79 49.35871 1963.983 11751.91
11-May-10 39.33 49.35871 1941.278 11616.05
12-May-10 39.46 49.35871 1947.695 11654.44
13-May-10 39.77 49.35871 1962.996 11746
14-May-10 39.38 49.35871 1943.746 11630.8117-May-10 39.22 49.35871 1935.849 11583.56
18-May-10 39.22 49.35871 1935.849 11583.56
19-May-10 38.37 49.35871 1893.894 11332.51
20-May-10 38.53 49.35871 1901.791 11379.77
21-May-10 38.38 49.35871 1894.387 11335.47
24-May-10 38.48 49.35871 1899.323 11365
25-May-10 37.62 49.35871 1856.875 11111
56
-
8/4/2019 Escort Growth Plan
57/94
26-May-10 38.21 49.35871 1885.996 11285.26
28-May-10 39.03 49.35871 1926.47 11527.44
31-May-10 39.36 49.35871 1942.759 11624.91
1-Jun-10 38.81 75.12527 2915.612 11462.47
2-Jun-10 39.16 75.12527 2941.905 11565.84
3-Jun-10 39.62 75.12527 2976.463 11701.74-Jun-10 39.77 75.12527 2987.732 11746
7-Jun-10 39.35 75.12527 2956.179 11621.95
8-Jun-10 39.15 75.12527 2941.154 11562.88
9-Jun-10 39.48 75.12527 2965.945 11660.35
10-Jun-10 40.09 75.12527 3011.772 11840.51
11-Jun-10 40.25 75.12527 3023.792 11887.77
14-Jun-10 40.56 75.12527 3047.081 11979.33
15-Jun-10 40.69 75.12527 3056.847 12017.72
16-Jun-10 40.72 75.12527 3059.101 12026.58
17-Jun-10 40.97 75.12527 3077.882 12100.42
18-Jun-10 40.86 75.12527 3069.618 12067.93
21-Jun-10 41.41 75.12527 3110.937 12230.37
22-Jun-10 41.18 75.12527 3093.658 12162.44
23-Jun-10 41.24 75.12527 3098.166 12180.16
24-Jun-10 41.22 75.12527 3096.663 12174.26
25-Jun-10 41.18 75.12527 3093.658 12162.44
28-Jun-10 41.57 75.12527 3122.957 12277.63
29-Jun-10 41.19 75.12527 3094.41 12165.4
30-Jun-10 41.55 75.12527 3121.455 12271.72
2-Jul-10 41.19 99.40301 4094.41 12165.4
5-Jul-10 41.2 99.40301 4095.404 12168.35
6-Jul-10 41.56 99.40301 4131.189 12274.67
7-Jul-10 41.34 99.40301 4109.32 12209.7
8-Jul-10 41.68 99.40301 4143.117 12310.12
9-Jul-10 42.07 99.40301 4181.885 12425.3
12-Jul-10 42.09 99.40301 4183.873 12431.21
13-Jul-10 42.14 99.40301 4188.843 12445.98
14-Jul-10 42.06 99.40301 4180.89 12422.35
15-Jul-10 41.94 99.40301 4168.962 12386.9116-Jul-10 42.04 99.40301 4178.902 12416.44
19-Jul-10 42 99.40301 4174.926 12404.63
20-Jul-10 41.77 99.40301 4152.064 12336.7
21-Jul-10 41.94 99.40301 4168.962 12386.91
22-Jul-10 42.11 99.40301 4185.861 12437.12
23-Jul-10 42.25 99.40301 4199.777 12478.46
57
-
8/4/2019 Escort Growth Plan
58/94
26-Jul-10 42.03 99.40301 4177.908 12413.49
27-Jul-10 42.26 99.40301 4200.771 12481.42
28-Jul-10 42.26 99.40301 4200.771 12481.42
29-Jul-10 42.24 99.40301 4198.783 12475.51
30-Jul-10 42.09 99.40301 4183.873 12431.21
2-Aug-10 42.56 122.8993 5230.592 12570.023-Aug-10 42.79 122.8993 5258.859 12637.95
4-Aug-10 42.93 122.8993 5276.065 12679.3
5-Aug-10 42.85 122.8993 5266.233 12655.67
6-Aug-10 42.74 122.8993 5252.714 12623.18
9-Aug-10 43.03 122.8993 5288.355 12708.84
10-Aug-10 42.83 122.8993 5263.775 12649.77
11-Aug-10 42.66 122.8993 5242.882 12599.56
12-Aug-10 42.81 122.8993 5261.317 12643.86
13-Aug-10 43.05 122.8993 5290.813 12714.74
16-Aug-10 42.69 122.8993 5246.569 12608.42
17-Aug-10 42.7 122.8993 5247.798 12611.37
18-Aug-10 42.99 122.8993 5283.439 12697.02
20-Aug-10 43.39 122.8993 5332.598 12815.16
23-Aug-10 43.74 122.8993 5375.613 12918.53
24-Aug-10 43.59 122.8993 5357.178 12874.23
25-Aug-10 43.18 122.8993 5306.79 12753.14
26-Aug-10 43.3 122.8993 5321.538 12788.58
27-Aug-10 42.81 122.8993 5261.317 12643.86
30-Aug-10 42.87 122.8993 5268.691 12661.58
31-Aug-10 42.83 122.8993 5263.775 12649.77
1-Sep-10 43.18 146.0582 6306.792 12753.14
2-Sep-10 43.31 146.0582 6325.779 12791.53
3-Sep-10 43.5 146.0582 6353.53 12847.65
6-Sep-10 44.15 146.0582 6448.468 13039.63
7-Sep-10 44.25 146.0582 6463.074 13069.16
8-Sep-10 44.43 146.0582 6489.364 13122.32
9-Sep-10 44.77 146.0582 6539.024 13222.74
13-Sep-10 45.53 146.0582 6650.028 13447.21
14-Sep-10 45.75 146.0582 6682.161 13512.1815-Sep-10 45.9 146.0582 6704.07 13556.49
16-Sep-10 45.73 146.0582 6679.24 13506.28
17-Sep-10 46.1 146.0582 6733.282 13615.56
20-Sep-10 46.6 146.0582 6806.311 13763.23
21-Sep-10 46.44 146.0582 6782.941 13715.97
22-Sep-10 46.29 146.0582 6761.033 13671.67
58
-
8/4/2019 Escort Growth Plan
59/94
23-Sep-10 46.11 146.0582 6734.742 13618.51
24-Sep-10 46.52 146.0582 6794.626 13739.6
27-Sep-10 46.52 146.0582 6794.626 13739.6
28-Sep-10 46.62 146.0582 6809.232 13769.14
29-Sep-10 46.23 146.0582 6752.269 13653.95
30-Sep-10 46.44 146.0582 6782.941 13715.971-Oct-10 47.16 167.2626 7888.105 13928.62
4-Oct-10 47.11 167.2626 7879.742 13913.86
5-Oct-10 47.17 167.2626 7889.777 13931.58
6-Oct-10 47.34 167.2626 7918.212 13981.79
7-Oct-10 47.05 167.2626 7869.706 13896.14
8-Oct-10 46.87 167.2626 7839.599 13842.97
11-Oct-10 46.98 167.2626 7857.997 13875.46
12-Oct-10 46.82 167.2626 7831.235 13828.21
13-Oct-10 47.44 167.2626 7934.938 14011.32
14-Oct-10 47.05 167.2626 7869.706 13896.14
15-Oct-10 46.35 167.2626 7752.622 13689.39
18-Oct-10 46.28 167.2626 7740.914 13668.72
19-Oct-10 46.06 167.2626 7704.116 13603.74
20-Oct-10 46.01 167.2626 7695.753 13588.97
21-Oct-10 46.76 167.2626 7821.2 13810.48
22-Oct-10 46.52 167.2626 7781.057 13739.6
25-Oct-10 46.79 167.2626 7826.218 13819.35
26-Oct-10 46.63 167.2626 7799.456 13772.09
27-Oct-10 46.23 167.2626 7732.55 13653.95
28-Oct-10 46.3 167.2626 7744.259 13674.62
29-Oct-10 46.35 167.2626 7752.622 13689.39
1-Nov-10 47.01 188.5347 8863.015 13884.32
2-Nov-10 46.95 188.5347 8851.703 13866.6
3-Nov-10 47.12 188.5347 8883.754 13916.81
4-Nov-10 47.99 188.5347 9047.779 14173.76
8-Nov-10 47.81 188.5347 9013.843 14120.6
9-Nov-10 47.78 188.5347 9008.187 14111.74
10-Nov-10 47.72 188.5347 8996.874 14094.02
11-Nov-10 47.19 188.5347 8896.951 13937.4812-Nov-10 46.38 188.5347 8744.238 13698.25
15-Nov-10 46.75 188.5347 8813.996 13807.53
16-Nov-10 46.04 188.5347 8680.136 13597.83
18-Nov-10 46.15 188.5347 8700.875 13630.32
19-Nov-10 45.52 188.5347 8582.098 13444.25
22-Nov-10 46.03 188.5347 8678.251 13594.88
59
-
8/4/2019 Escort Growth Plan
60/94
23-Nov-10 45.41 188.5347 8561.359 13411.76
24-Nov-10 44.85 188.5347 8455.78 13246.37
25-Nov-10 44.23 188.5347 8338.888 13063.25
26-Nov-10 44.01 188.5347 8297.411 12998.28
29-Nov-10 44.45 188.5347 8380.366 13128.23
30-Nov-10 45 188.5347 8484.06 13290.671-Dec-10 45.87 210.3354 9648.087 13547.62
2-Dec-10 46.08 210.3354 9692.257 13609.65
3-Dec-10 45.97 210.3354 9669.12 13577.16
6-Dec-10 45.78 210.3354 9629.156 13521.04
7-Dec-10 45.57 210.3354 9584.986 13459.02
8-Dec-10 45.06 210.3354 9477.715 13308.39
9-Dec-10 43.91 210.3354 9235.829 12968.74
10-Dec-10 44.46 210.3354 9351.514 13131.18
13-Dec-10 44.82 210.3354 9427.234 13237.51
14-Dec-10 45.18 210.3354 9502.955 13343.83
15-Dec-10 44.7 210.3354 9401.994 13202.07
16-Dec-10 44.85 210.3354 9433.545 13246.37
20-Dec-10 45 210.3354 9465.095 13290.67
21-Dec-10 45.14 210.3354 9494.542 13332.02
22-Dec-10 45.21 210.3354 9509.265 13352.7
23-Dec-10 45.16 210.3354 9498.749 13337.93
24-Dec-10 45.17 210.3354 9500.852 13340.88
27-Dec-10 45.08 210.3354 9481.922 13314.3
28-Dec-10 45.1 210.3354 9486.128 13320.21
29-Dec-10 45.48 210.3354 9566.056 13432.44
30-Dec-10 45.57 210.3354 9584.986 13459.02
31-Dec-10 45.92 210.3354 9658.603 13562.39
3-Jan-11 46.12 232.018 10700.67 13621.46
4-Jan-11 45.86 232.018 10640.34 13544.67
5-Jan-11 45.48 232.018 10552.18 13432.44
6-Jan-11 45.05 232.018 10452.41 13305.44
7-Jan-11 44.16 232.018 10245.91 13042.58
10-Jan-11 43.3 232.018 10046.38 12788.58
11-Jan-11 43.31 232.018 10048.7 12791.5312-Jan-11 43.79 232.018 10160.07 12933.3
13-Jan-11 43.19 232.018 10020.86 12756.09
14-Jan-11 42.67 232.018 9900.207 12602.51
17-Jan-11 42.73 232.018 9914.128 12620.23
18-Jan-11 43.1 232.018 9999.974 12729.51
19-Jan-11 42.94 232.018 9962.852 12682.25
60
-
8/4/2019 Escort Growth Plan
61/94
20-Jan-11 43.19 232.018 10020.86 12756.09
21-Jan-11 43.13 232.018 10006.93 12738.37
24-Jan-11 43.44 232.018 10078.86 12829.93
25-Jan-11 43.21 232.018 10025.5 12762
27-Jan-11 42.67 232.018 9900.207 12602.51
28-Jan-11 42.33 232.018 9821.321 12502.0931-Jan-11 42.36 232.018 9828.281 12510.95
1-Feb-11 41.77 255.9586 10691.39 12336.7
2-Feb-11 41.91 255.9586 10727.23 12378.05
3-Feb-11 42.42 255.9586 10857.76 12528.67
4-Feb-11 41.69 255.9586 10670.92 12313.07
7-Feb-11 41.63 255.9586 10655.56 12295.35
8-Feb-11 41.11 255.9586 10522.46 12141.77
9-Feb-11 40.8 255.9586 10443.11 12050.21
10-Feb-11 40.6 255.9586 10391.92 11991.14
11-Feb-11 41.09 255.9586 10517.34 12135.86
14-Feb-11 42.02 255.9586 10755.38 12410.53
15-Feb-11 42.07 255.9586 10768.18 12425.3
17-Feb-11 42.44 255.9586 10862.88 12534.58
18-Feb-11 41.92 255.9586 10729.79 12381
21-Feb-11 42.33 255.9586 10834.73 12502.09
22-Feb-11 41.76 255.9586 10688.83 12333.74
23-Feb-11 41.33 255.9586 10578.77 12206.74
24-Feb-11 40.29 255.9586 10312.57 11899.58
25-Feb-11 40.5 255.9586 10366.32 11961.6
28-Feb-11 40.83 255.9586 10450.79 12059.07
1-Mar-11 42 279.7681 11750.26 12404.63
3-Mar-11 42.06 279.7681 11767.05 12422.35
4-Mar-11 42.09 279.7681 11775.44 12431.21
7-Mar-11 41.59 279.7681 11635.56 12283.53
8-Mar-11 41.99 279.7681 11747.46 12401.67
9-Mar-11 42.03 279.7681 11758.65 12413.49
10-Mar-11 41.8 279.7681 11694.31 12345.56
11-Mar-11 41.57 279.7681 11629.96 12277.63
14-Mar-11 42.08 279.7681 11772.64 12428.2515-Mar-11 41.59 279.7681 11635.56 12283.53
16-Mar-11 42.01 279.7681 11753.06 12407.58
17-Mar-11 41.68 279.7681 11660.74 12310.12
18-Mar-11 41.19 279.7681 11523.65 12165.4
21-Mar-11 41.21 279.7681 11529.24 12171.3
22-Mar-11 41.48 279.7681 11604.78 12251.05
61
-
8/4/2019 Escort Growth Plan
62/94
23-Mar-11 41.92 279.7681 11727.88 12381
24-Mar-11 42.12 279.7681 11783.83 12440.07
25-Mar-11 42.92 279.7681 12007.65 12676.35
62
-
8/4/2019 Escort Growth Plan
63/94
28-Mar-11 43.13 279.7681 12066.4 12738.37
29-Mar-11 43.43 279.7681 12150.33 12826.98
30-Mar-11 43.78 279.7681 12248.25 12930.35
31-Mar-11 44.02 279.7681 12315.39 13001.23
0
2000
4000
6000
8000
10000
12000
14000
16000
4/5/2010
4/19/2010
5/3/2010
5/17/2010
5/31/2010
6/14/2010
6/28/2010
7/12/2010
7/26/2010
8/9/2010
8/23/2010
9/6/2010
9/20/2010
10/4/2010
10/18/2010
11/1/2010
11/15/2010
11/29/2010
12/13/2010
12/27/2010
1/10/2011
1/24/2011
2/7/2011
2/21/2011
3/7/2011
3/21/2011
SIP Units One Time Amount
Interpretation:
It was found that when a person invests 1000 Rs. Monthly in SBI Magnum Equity
Fund he will get 12315.39 after one year and if the person invests 12000 at the
beginning of the year he will get Rs. 13001.23. This fund has given lesser returns
as compared to fixed deposits and other investment instruments.
63
-
8/4/2019 Escort Growth Plan
64/94
SBI BLUECHIP FUND
Date Net Asset
Value
SIP Units SIP Amount One Time
Investment
Amount
5-Apr-10 14.38 69.54103 1000 12000
6-Apr-10 14.41 69.54103 1002.086 12025.03
7-Apr-10 14.47 69.54103 1006.259 12075.10
8-Apr-10 14.31 69.54103 995.1321 11941.59
9-Apr-10 14.42 69.54103 1002.782 12033.38
12-Apr-10 14.32 69.54103 995.8275 11949.93
13-Apr-10 14.27 69.54103 992.3505 11908.21
15-Apr-10 14.15 69.54103 984.0056 11808.0716-Apr-10 14.09 69.54103 979.8331 11758.00
19-Apr-10 13.95 69.54103 970.0974 11641.17
20-Apr-10 14.07 69.54103 978.4423 11741.31
21-Apr-10 14.14 69.54103 983.3102 11799.72
22-Apr-10 14.19 69.54103 986.7872 11841.45
23-Apr-10 14.27 69.54103 992.3505 11908.21
26-Apr-10 14.32 69.54103 995.8275 11949.93
27-Apr-10 14.27 69.54103 992.3505 11908.21
28-Apr-10 14.04 69.54103 976.3561 11716.27
29-Apr-10 14.1 69.54103 980.5285 11766.3430-Apr-10 14.25 69.54103 990.9597 11891.52
3-May-10 14.15 140.2124 1984.006 11808.07
4-May-10 13.93 140.2124 1953.159 11624.48
5-May-10 13.88 140.2124 1946.148 11582.75
6-May-10 13.82 140.2124 1937.735 11532.68
7-May-10 13.56 140.2124 1901.28 11315.72
10-May-10 13.97 140.2124 1958.767 11657.86
11-May-10 13.82 140.2124 1937.735 11532.68
12-May-10 13.81 140.2124 1936.333 11524.34
13-May-10 13.9 140.2124 1948.952 11599.4414-May-10 13.73 140.2124 1925.116 11457.58
17-May-10 13.69 140.2124 1919.508 11424.20
18-May-10 13.73 140.2124 1925.116 11457.58
19-May-10 13.37 140.2124 1874.64 11157.16
20-May-10 13.43 140.2124 1883.053 11207.23
21-May-10 13.33 140.2124 1869.031 11123.78
64
-
8/4/2019 Escort Growth Plan
65/94
24-May-10 13.34 140.2124 1870.434 11132.13
25-May-10 13.02 140.2124 1825.566 10865.09
26-May-10 13.24 140.2124 1856.412 11048.68
28-May-10 13.59 140.2124 1905.487 11340.75
31-May-10 13.7 140.2124 1920.91 11432.55
1-Jun-10 13.44 214.6172 2884.455 11215.582-Jun-10 13.59 214.6172 2916.647 11340.75
3-Jun-10 13.77 214.6172 2955.278 11490.96
4-Jun-10 13.81 214.6172 2963.863 11524.34
7-Jun-10 13.59 214.6172 2916.647 11340.75
8-Jun-10 13.47 214.6172 2890.893 11240.61
9-Jun-10 13.57 214.6172 2912.355 11324.06
10-Jun-10 13.78 214.6172 2957.424 11499.30
11-Jun-10 13.82 214.6172 2966.009 11532.68
14-Jun-10 13.95 214.6172 2993.909 11641.17
15-Jun-10 14 214.6172 3004.64 11682.89
16-Jun-10 14.04 214.6172 3013.225 11716.27
17-Jun-10 14.12 214.6172 3030.394 11783.03
18-Jun-10 14.07 214.6172 3019.663 11741.31
21-Jun-10 14.3 214.6172 3069.025 11933.24
22-Jun-10 14.24 214.6172 3056.148 11883.17
23-Jun-10 14.23 214.6172 3054.002 11874.83
24-Jun-10 14.19 214.6172 3045.418 11841.45
25-Jun-10 14.14 214.6172 3034.687 11799.72
28-Jun-10 14.34 214.6172 3077.61 11966.62
29-Jun-10 14.18 214.6172 3043.271 11833.10
30-Jun-10 14.32 214.6172 3073.318 11949.93
2-Jul-10 14.19 285.0894 4045.418 11841.45
5-Jul-10 14.18 285.0894 4042.567 11833.10
6-Jul-10 14.28 285.0894 4071.076 11916.55
7-Jul-10 14.19 285.0894 4045.418 11841.45
8-Jul-10 14.32 285.0894 4082.48 11949.93
9-Jul-10 14.44 285.0894 4116.69 12050.07
12-Jul-10 14.49 285.0894 4130.945 12091.79
13-Jul-10 14.58 285.0894 4156.603 12166.9014-Jul-10 14.53 285.0894 4142.348 12125.17
15-Jul-10 14.48 285.0894 4128.094 12083.45
16-Jul-10 14.52 285.0894 4139.498 12116.83