8/18/2019 Eric Project 1 (1)

http://slidepdf.com/reader/full/eric-project-1-1 1/12

Aptech Ltd.

Closing Price Opening Price

Dec-05 138.8 136 Jan-06 123.75 123.5

Feb-06 122.15 126

Mar-06 130 127.13 125.95

pr-06 12!.15 115.3

Ma"-06 100.55 102.6

 J#n-06 106.!5 108.5

 J#l-06 10!.!5 110

#g-06 116.85 120.75

$ep-06 132.2 132

Oc%-06 161.7 16!&o'-06 1!1.25 1!5.75

Dec-06 162.05 158.5

 Jan-07 201.7 181

Feb-07 213.! 210

Mar-07 218.3 215

pr-07 327.65 313.78 31!

Ma"-07 310.7 321

 J#n-07 308.65 308.5

 J#l-07 329.7 327

#g-07 299.9 300$ep-07 375.5 37!.9

Oc%-07 373.8 370

&o'-07 379.!5 366

Dec-07 !26.6 !09

 Jan-08 2!3.85 237.25

Feb-08 229.7 231

Mar-08 222.1 230

pr-08 270.!5 180.03 263.35

Ma"-08 228.55 232

 J#n-08 19!.2 205 J#l-08 186.3 19!

#g-08 211.8 208

$ep-08 135.85 135

Oc%-08 78.3 78.9

&o'-08 63.2 6!.!5

Dec-08 96.1 95

 Jan-09 88.85 80

Feb-09 72.!5 7!.2

Closing Price (earl" 'erage

8/18/2019 Eric Project 1 (1)

http://slidepdf.com/reader/full/eric-project-1-1 2/12

Mar-09 83.3 79.95

pr-09 92.15 159.!0 93.6

Ma"-09 173.75 176.!5

 J#n-09 161.9 168

 J#l-09 178.1 181

#g-09 2!9.55 2!5

$ep-09 27!.85 275.7Oc%-09 181.8 197.1

&o'-09 168.!5 170

Dec-09 187.6 187.85

 Jan-10 172.05 168.5

Feb-10 16!.25 16!.75

Mar-10 167.35 169.5

pr-10 170.75 1!9.26 171.25

Ma"-10 129.75 12!.7

 J#n-10 136.9 137.25

 J#l-10 1!1.6 1!2.65#g-10 1!1 1!5

$ep-10 157 157.8

Oc%-10 1!8.55 153

&o'-10 127.6 123.15

Dec-10 13!.35 131

 Jan-11 111.5 112

Feb-11 99.2 100

Mar-11 98.25 101

pr-11 106.55 105.31 108

Ma"-11 96.8 99.6

 J#n-11 95.9 96.05

 J#l-11 138.6 133.!

#g-11 120.3 123.65

$ep-11 116.15 115.8

Oc%-11 122.8 117.75

&o'-11 91.7 92.85

Dec-11 65.95 71.7

 Jan-12 87.65 89.3

Feb-12 86.65 90.95

Mar-12 77.7 78

pr-12 7!.!5 73.65 76.!

Ma"-12 72.75 72.7

 J#n-12 75.1 7!

 J#l-12 68.95 69.5

#g-12 66.2 66.6

$ep-12 73.55 73.9

Oc%-12 66.35 65.7

&o'-12 67 66.15

8/18/2019 Eric Project 1 (1)

http://slidepdf.com/reader/full/eric-project-1-1 3/12

Dec-12 67.!5 68.!

 Jan-13 58.3 58.!

Feb-13 !6.!5 !8.!

Mar-13 !2.15 !2.2

pr-13 !!.8 59.36 !!.9

Ma"-13 53.15 55.5

 J#n-13 62.5 63.2 J#l-13 62.55 6!.1

#g-13 56.9 55

$ep-13 62 61.65

Oc%-13 71.25 70.1

&o'-13 72.3 72

Dec-13 79.95 79

 Jan-1! 69.55 67.1

Feb-1! 71.05 72

Mar-1! 7!.95 76.3

pr-1! 73.05 80.81 75.2Ma"-1! 86.8 85.7

 J#n-1! 101.55 98.9

 J#l-1! 91.3 91.6

#g-1! 85.75 86.5

$ep-1! 82.8 83.3

Oc%-1! 83.55 79.15

&o'-1! 78.65 79.15

Dec-1! 70.75 70.05

 Jan-15 71.55 7!.25

Feb-15 67.55 69

Mar-15 57.6 58.1

pr-15 61.!5 62.55 62.1

Ma"-15 57.7 57.35

 J#n-15 56.8 53.5

 J#l-15 72.! 73.3

#g-15 58 58.5

$ep-15 57.85 57.6

Oc%-15 59.8 62.5

&o'-15 62.95 60.!5

Dec-15 66.95 67.55

8/18/2019 Eric Project 1 (1)

http://slidepdf.com/reader/full/eric-project-1-1 4/12

  2.800.25 -9) 0.002

  *3.85+ 2) -0.031

  127.7! !.05 0) 0.032

  8.85 -8) 0.077

  *2.05+ -11) -0.020

  *2.05+ 6) -0.019

  *5.55+ 1) -0.050

  *3.90+ 10) -0.032

  0.20 9) 0.002

  *2.30+ 2!) -0.01!  *!.50+ -11) -0.031

  3.55 9) 0.022

  20.70 1!) 0.11!

  3.!0 16) 0.016

  3.30 2) 0.015

  308.03 13.65 !6) 0.0!3

  *10.30+ 2) -0.032

  0.15 -!) 0.000

  2.70 6) 0.008

  *0.10+ -8) 0.000  0.60 25) 0.002

  3.80 -1) 0.010

  13.!5 -1) 0.037

  17.60 12) 0.0!3

  6.60 -!2) 0.028

  *1.30+ -3) -0.006

  *7.90+ 0) -0.03!

  181.16 7.10 15) 0.027

  *3.!5+ -12) -0.015

  *10.80+ -12) -0.053  *7.70+ -5) -0.0!0

  3.80 7) 0.018

  0.85 -35) 0.006

  *0.60+ -!2) -0.008

  *1.25+ -18) -0.019

  1.10 !7) 0.012

  8.85 -16) 0.111

  *1.75+ -7) -0.02!

Opening Price (earl" 'erage

 ,ainoss on$ec#ri%"

'erage Mon%/l"re%#rn

'erage olingPerio*Mon%/l"+

8/18/2019 Eric Project 1 (1)

http://slidepdf.com/reader/full/eric-project-1-1 5/12

  3.35 8) 0.0!2

  160.7! *1.!5+ 17) -0.015

  *2.70+ 89) -0.015

  *6.10+ -5) -0.036

  *2.90+ 8) -0.016

  !.55 35) 0.019

  *0.85+ 13) -0.003  *15.30+ -29) -0.078

  *1.55+ -1!) -0.009

  *0.25+ 11) -0.001

  3.55 -10) 0.021

  *0.50+ -2) -0.003

  *2.15+ 3) -0.013

  1!9.05 *0.50+ 1) -0.003

  5.05 -27) 0.0!0

  *0.35+ 10) -0.003

  *1.05+ !) -0.007  *!.00+ 2) -0.028

  *0.80+ 9) -0.005

  *!.!5+ -3) -0.029

  !.!5 -20) 0.036

  3.35 6) 0.026

  *0.50+ -15) -0.00!

  *0.80+ -11) -0.008

  *2.75+ 1) -0.027

  105.98 *1.!5+ 7) -0.013

  *2.80+ -8) -0.028

  *0.15+ -!) -0.002

  5.20 39) 0.039

  *3.35+ -7) -0.027

  0.35 -6) 0.003

  5.05 2) 0.0!3

  *1.15+ -21) -0.012

  *5.75+ -23) -0.080

  *1.65+ 25) -0.018

  *!.30+ 2) -0.0!7

  *0.30+ -1!) -0.00!

  7!.30 *1.95+ -2) -0.026

  0.05 -5) 0.001

  1.10 2) 0.015

  *0.55+ -6) -0.008

  *0.!0+ -!) -0.006

  *0.35+ 11) -0.005

  0.65 -11) 0.010

  0.85 1) 0.013

8/18/2019 Eric Project 1 (1)

http://slidepdf.com/reader/full/eric-project-1-1 6/12

  *0.95+ 3) -0.01!

  *0.10+ -15) -0.002

  *1.95+ -17) -0.0!0

  *0.05+ -13) -0.001

  59.5! *0.10+ 6) -0.002

  *2.35+ 2!) -0.0!2

  *0.70+ 1!) -0.011  *1.55+ 1) -0.02!

  1.90 -1!) 0.035

  0.35 12) 0.006

  1.15 1!) 0.016

  0.30 3) 0.00!

  0.95 10) 0.012

  2.!5 -15) 0.037

  *0.95+ 7) -0.013

  *1.35+ 6) -0.018

  80.!1 *2.15+ -1) -0.029  1.10 1!) 0.013

  2.65 15) 0.027

  *0.30+ -7) -0.003

  *0.75+ -6) -0.009

  *0.50+ -!) -0.006

  !.!0 -5) 0.056

  *0.50+ 0) -0.006

  0.70 -11) 0.010

  *2.70+ 6) -0.036

  *1.!5+ -7) -0.021

  *0.50+ -16) -0.009

  62.85 *0.65+ 7) -0.010

  0.35 -8) 0.006

  3.30 -7) 0.062

  *0.90+ 37) -0.012

  *0.50+ -20) -0.009

  0.25 -2) 0.00!

  *2.70+ 9) -0.0!3

  2.50 -3) 0.0!1

  *0.60+ 12) -0.009

8/18/2019 Eric Project 1 (1)

http://slidepdf.com/reader/full/eric-project-1-1 7/12

-0.0010 0.31 *0.37+

  *0.00!8+ *0.0017+

  *0.10+

  0.0187

*0.09+

  *0.0062+

  *1.61+

,eoe%ricMean*olingPerio+

'erage olingPerio e%#rn*(earl"+

oling PerioC,

'erage C,nn#al olingPerio

10 (ear olingPerio e%#rn

8/18/2019 Eric Project 1 (1)

http://slidepdf.com/reader/full/eric-project-1-1 8/12

  *0.0083+

  0.02

0.0015

0.38

*0.006!+

  *0.03+

  *0.0087+

8/18/2019 Eric Project 1 (1)

http://slidepdf.com/reader/full/eric-project-1-1 9/12

  *2.2!+

  *0.0030+

  *0.13+

  0.0050

*0.1!+

  *0.00!8+

8/18/2019 Eric Project 1 (1)

http://slidepdf.com/reader/full/eric-project-1-1 10/12

 (earl" C, 10 (ear C, 4e%a

0.03 *1.85+ 0.18

2.72

2.86 0.11

6.26

1.!5

1.!5

3.92

2.76

0.1!

1.633.18

2.51

1!.6!

0.09 2.!0

2.33

9.65 0.15

7.28

0.11

1.91

0.070.!2

2.69

9.51

12.!5

!.67

*0.10+ 0.92

5.59

5.02 0.25

2.!!

7.6!5.!!

2.69

0.60

0.!2

0.88

0.78

6.26

0.09 1.2!

'erage Mon%/l"$%anar De'ia%ion

 'erage (earl"$%anar De'ia%ion

8/18/2019 Eric Project 1 (1)

http://slidepdf.com/reader/full/eric-project-1-1 11/12

  2.37

1.03 0.30

1.91

!.31

2.05

3.22

0.6010.82

1.10

0.18

2.51

*0.03+ 0.35

1.52

0.35 0.11

3.57

0.25

0.7!2.83

0.57

3.15

3.15

2.37

0.35

*0.06+ 0.57

1.9!

1.03 0.16

1.98

0.11

3.68

2.37

0.25

3.57

0.81

!.07

1.17

*0.03+ 3.0!

0.21

1.38 0.10

0.0!

0.78

0.39

0.28

0.25

0.!6

0.60

8/18/2019 Eric Project 1 (1)

http://slidepdf.com/reader/full/eric-project-1-1 12/12

  0.67

0.07

0.0! 1.38

0.0!

0.07 0.1!

1.66

0.!91.10

1.3!

0.25

0.81

0.21

0.67

1.73

0.00 0.67

0.95

1.52 0.100.78

1.87

0.21

0.53

0.35

3.11

0.35

0.!9

1.91

*0.01+ 1.03

0.35

0.!6 0.15

0.25

2.33

0.6!

0.35

0.18

1.91

1.77

0.!2