Case Study 3SymbolLot SizeActual QtyCurrent Futures PriceValue in Rs (Lakhs)FuturesCurrent Spot PriceValue in Rs. (Lakhs)SpotPremium/DiscountBank Nifty252517404.65435116.2517309.65432741.25116AxisBank250100.00.04724722.5-472BankBaroda500970.00.0100597485-1005BankIndia1000610.00.028617470.4-286CanBank100020.00.0393786-393FederalBank400010.00.0143143-143HDFCBANK500920.00.092484966.6-924ICICIBANK25020.00.016663332-1666INDUSINDBK500210.00.072315183-723representsBearishKOTAKBANk50020.00.010932186-1093representsBullishPNB500980.00.092190258-921representsProfitSBIN125320.00.0273587520-2735representsLossYESBANK100010.00.0672672-672404725Difference68593

Being an Investment Advisor,How you will balance the Portfolio with respect to Banknifty exposure?

Buy DateSpot PriceDateStocksBank NiftyAxisBankBankBarodaBankIndiaCanBankFederalBankHDFCBANKICICIBANKINDUSINDBKKOTAKBANkPNBSBINYESBANKInvested Amount Bank Index Total14-Nov-14Buy Price173104721005286393143924166672310939212735672No of shares251097612192221298321444Amount47239748517470786143849673332151832186902588752067240472543274117-Nov-14Buy Price4761036288405142928167272710989482858690No of shares1097612192221298321Amount476010049217568810142853763344152672196929049145669041500544107518-Nov-14Buy Price4741051291418143930168172310919812968692No of shares1097612192221298321Amount474010194717751836143855603362151832182961389497669242351044255019-Nov-14Buy Price4711034282407144928168272110779682927682No of shares1097612192221298321Amount471010029817202814144853763364151412154948649366468241841344640020-Nov-14Buy Price468102127439914191916907091137962297677No of shares10976121922212983201Amount46809903716714798141845483380148892274942769504067741645444780021-Nov-14Buy Price477104427739114792517147171226971304700No of shares10976121922212983201Amount477010126816897782147851003428150572452951589728070042303945140024-Nov-14Buy Price478104128240114894417687201197988308704No of shares10976121922212983201Amount4780100977172028021488684835361512023949682498560704427895457025

Case Study 2Date of Buying17-Nov-14DateStock FuturesType of ContractNo of LotsLot SizeExpiry DateBuying PriceClosing Price of the dayMTMSPAN MarginExposure MarginTotal MarginContract ValueTotal Margin MoneyProfit/LossContract MTM Amount in Trading Account Margin Call Received17-Nov-14BANK OF INDIANear Term112528-Nov-14270288.718.77.67%5%12.67%3375042762337.51939No18-Nov-14BANK OF INDIA1125270288.9518.957.67%5%12.67%3375042762368.751907No19-Nov-14BANK OF INDIA1125270280.3510.357.67%5%12.67%3375042761293.752982No20-Nov-14BANK OF INDIA1125270272.62.67.67%5%12.67%3375042763253951No21-Nov-14BANK OF INDIA1125270276.356.357.67%5%12.67%337504276793.753482No24-Nov-14BANK OF INDIA1125270283.713.77.67%5%12.67%3375042761712.52564No25-Nov-14BANK OF INDIA1125270271.851.857.67%5%12.67%337504276231.254045No26-Nov-14BANK OF INDIA1125270273.753.757.67%5%12.67%337504276468.753807No27-Nov-14BANK OF INDIA1125270273.93.97.67%5%12.67%337504276487.53789No28-Nov-14BANK OF INDIA1125270288.818.87.67%5%12.67%33750427623501926No

ProjectDateDaily Crude oil PriceDaily returns Crude oilMonthly Crude Oil PricesDaily Gold PriceDaily returns GoldMonthly Gold Avg. PriceDate Daily returns NiftyMonthly Avg. Nifty DateDollar Index Daily returns Dollar IndexMonthly Dollar Average3-Dec-124878312623-Dec-125870.953-Dec-1254.2364-Dec-124856-0.451%30958-0.972%4-Dec-125889.250.312%4-Dec-1254.44490.39%5-Dec-124817-0.803%30778-0.581%5-Dec-125900.50.191%5-Dec-1254.63480.35%6-Dec-124687-2.699%312251.452%6-Dec-125930.90.515%6-Dec-1254.4701-0.30%7-Dec-1246910.085%312760.163%7-Dec-125907.4-0.396%7-Dec-1254.2573-0.39%10-Dec-1247000.192%314930.694%10-Dec-125908.90.025%8-Dec-1254.2052-0.10%11-Dec-124671-0.617%31376-0.372%11-Dec-125898.8-0.171%9-Dec-1254.142-0.12%12-Dec-1247291.242%313970.067%12-Dec-125888-0.183%10-Dec-1254.1420.00%13-Dec-124716-0.275%31227-0.541%13-Dec-125851.5-0.620%11-Dec-1254.31280.32%14-Dec-1247250.191%31188-0.125%14-Dec-125879.60.480%12-Dec-1254.2732-0.07%17-Dec-1247861.291%313320.462%17-Dec-125857.9-0.369%13-Dec-1254.1787-0.17%18-Dec-1248260.836%31056-0.881%18-Dec-125896.80.664%14-Dec-1254.23560.11%19-Dec-1249472.507%30819-0.763%19-Dec-125929.60.556%15-Dec-1254.38350.27%20-Dec-1249770.606%30482-1.093%20-Dec-125916.4-0.223%16-Dec-1254.285-0.18%21-Dec-124913-1.286%308881.332%21-Dec-125847.7-1.161%17-Dec-1254.2850.00%24-Dec-124908-0.102%30854-0.110%24-Dec-125855.750.138%18-Dec-1254.57820.54%26-Dec-1249831.528%30698-0.506%26-Dec-125905.60.851%19-Dec-1254.77830.37%27-Dec-1249920.181%308230.407%27-Dec-125870.1-0.601%20-Dec-1254.6898-0.16%28-Dec-1249950.060%30663-0.519%28-Dec-125908.350.652%21-Dec-1254.73510.08%31-Dec-1250150.400%4840.60308590.639%31032.7031-Dec-125905.1-0.055%5890.9622-Dec-1255.03240.54%1-Jan-1350310.319%308880.094%1-Jan-135950.850.775%23-Dec-1255.0510.03%2-Jan-1350490.358%310420.499%2-Jan-135993.250.713%24-Dec-1255.0510.00%3-Jan-1350800.614%30945-0.312%3-Jan-136009.50.271%25-Dec-1255.07490.04%4-Jan-1351130.650%30800-0.469%4-Jan-136016.150.111%26-Dec-1255.1230.09%7-Jan-1351490.704%308630.205%7-Jan-135988.4-0.461%27-Dec-1254.9678-0.28%8-Jan-135120-0.563%309740.360%8-Jan-136001.70.222%28-Dec-1254.813-0.28%9-Jan-135106-0.273%30794-0.581%9-Jan-135971.5-0.503%29-Dec-1254.8107-0.00%10-Jan-1351320.509%309360.461%10-Jan-135968.65-0.048%30-Dec-1254.689-0.22%11-Jan-135120-0.234%30757-0.579%11-Jan-135951.3-0.291%31-Dec-1254.6890.00%54.5714-Jan-135101-0.371%30740-0.055%14-Jan-136024.051.222%1-Jan-1354.77170.15%15-Jan-1351310.588%308690.420%15-Jan-136056.60.540%2-Jan-1354.731-0.07%16-Jan-1351500.370%308920.075%16-Jan-136001.85-0.904%3-Jan-1354.3504-0.70%17-Jan-1351810.602%30758-0.434%17-Jan-136039.20.622%4-Jan-1354.3305-0.04%18-Jan-135151-0.579%30594-0.533%18-Jan-136064.40.417%5-Jan-1354.80090.87%21-Jan-1352020.990%307570.533%21-Jan-136082.30.295%6-Jan-1354.673-0.23%22-Jan-135179-0.442%307720.049%22-Jan-136048.5-0.556%7-Jan-1354.6730.00%23-Jan-135178-0.019%30691-0.263%23-Jan-136054.30.096%8-Jan-1355.04440.68%24-Jan-1351940.309%30448-0.792%24-Jan-136019.35-0.577%9-Jan-1355.10630.11%25-Jan-1352130.366%30331-0.384%25-Jan-136074.650.919%10-Jan-1354.8782-0.41%28-Jan-1352280.288%303380.023%28-Jan-136074.80.002%11-Jan-1354.621-0.47%29-Jan-135210-0.344%30234-0.343%29-Jan-136049.9-0.410%12-Jan-1354.5768-0.08%30-Jan-135202-0.154%30217-0.056%30-Jan-136055.750.097%6027.6413-Jan-1354.6770.18%31-Jan-135182-0.384%5147.9129871-1.145%30631.801-Feb-135998.9-0.939%14-Jan-1354.6780.00%1-Feb-135142-0.772%299380.224%4-Feb-135987.25-0.194%15-Jan-1354.5658-0.21%4-Feb-1351440.039%302931.186%5-Feb-135956.9-0.507%16-Jan-1354.4833-0.15%5-Feb-135139-0.097%30153-0.462%6-Feb-135959.20.039%17-Jan-1354.68870.38%6-Feb-135133-0.117%307111.851%7-Feb-135938.8-0.342%18-Jan-1354.3555-0.61%7-Feb-1351440.214%307960.277%8-Feb-135903.5-0.594%19-Jan-1353.8159-0.99%8-Feb-1352291.652%30795-0.003%11-Feb-135897.85-0.096%20-Jan-1353.486-0.61%11-Feb-1352480.363%30640-0.503%12-Feb-135922.50.418%21-Jan-1353.48650.00%12-Feb-1352490.019%30573-0.219%13-Feb-135932.950.176%22-Jan-1353.64340.29%13-Feb-1352550.114%30554-0.062%14-Feb-135896.95-0.607%23-Jan-1353.5444-0.18%14-Feb-135199-1.066%30463-0.298%15-Feb-135887.4-0.162%24-Jan-1353.5550.02%15-Feb-135185-0.269%30160-0.995%18-Feb-135898.20.183%25-Jan-1353.57460.04%18-Feb-1352100.482%301760.053%19-Feb-135939.70.704%26-Jan-1353.66290.16%19-Feb-135164-0.883%30052-0.411%20-Feb-135943.050.056%27-Jan-1353.652-0.02%20-Feb-135102-1.201%29579-1.574%21-Feb-135852.25-1.528%28-Jan-1353.6491-0.01%21-Feb-135069-0.647%297420.551%22-Feb-135850.3-0.033%29-Jan-1353.85430.38%22-Feb-135051-0.355%29487-0.857%25-Feb-135854.750.076%30-Jan-1353.6995-0.29%25-Feb-135028-0.455%296170.441%26-Feb-135761.35-1.595%31-Jan-1353.339-0.67%54.1926-Feb-135007-0.418%300921.604%27-Feb-135796.90.617%1-Feb-1353.1793-0.30%27-Feb-1350761.378%29743-1.160%28-Feb-135693.05-1.791%5893.592-Feb-1353.1636-0.03%28-Feb-135010-1.300%5139.2029570-0.582%30156.701-Mar-135719.70.468%3-Feb-1352.913-0.47%1-Mar-134951-1.178%297170.497%4-Mar-135698.5-0.371%4-Feb-1352.91520.00%4-Mar-1349770.525%29668-0.165%5-Mar-135784.251.505%5-Feb-1353.11220.37%5-Mar-134940-0.743%29569-0.334%6-Mar-135818.60.594%6-Feb-1353.18230.13%6-Mar-1349800.810%295930.081%7-Mar-135863.30.768%7-Feb-1353.0408-0.27%7-Mar-134976-0.080%29389-0.689%8-Mar-135945.71.405%8-Feb-1353.19830.30%8-Mar-1349780.040%29335-0.184%11-Mar-135942.35-0.056%9-Feb-1353.5540.67%11-Mar-1350361.165%29321-0.048%12-Mar-135914.1-0.475%10-Feb-1353.6210.13%12-Mar-1350410.099%294450.423%13-Mar-135851.2-1.064%11-Feb-1353.6210.00%13-Mar-135031-0.198%294890.149%14-Mar-135908.950.987%12-Feb-1353.72510.19%14-Mar-1350610.596%29389-0.339%15-Mar-135872.6-0.615%13-Feb-1353.80080.14%15-Mar-135056-0.099%29359-0.102%18-Mar-135835.25-0.636%14-Feb-1353.7429-0.11%18-Mar-135010-0.910%295470.640%19-Mar-135745.95-1.530%15-Feb-1353.80860.12%19-Mar-1350921.637%298711.097%20-Mar-135694.4-0.897%16-Feb-1354.04190.43%20-Mar-135053-0.766%29681-0.636%21-Mar-135658.75-0.626%17-Feb-1354.2090.31%21-Mar-1350890.712%298270.492%22-Mar-135651.35-0.131%18-Feb-1354.2090.00%22-Mar-1351571.336%29676-0.506%25-Mar-135633.85-0.310%19-Feb-1354.29180.15%25-Mar-1352351.513%29588-0.297%26-Mar-135641.60.138%20-Feb-1354.242-0.09%26-Mar-1352610.497%29495-0.314%28-Mar-135682.550.726%5777.8021-Feb-1354.0986-0.26%27-Mar-1353050.836%296320.464%1-Apr-135704.40.385%22-Feb-1354.46350.67%28-Mar-135285-0.377%5075.7029443-0.638%29551.702-Apr-135748.10.766%23-Feb-1354.377-0.16%1-Apr-1353040.360%294860.146%3-Apr-135672.9-1.308%24-Feb-1354.14-0.44%2-Apr-135199-1.980%29149-1.143%4-Apr-135574.75-1.730%25-Feb-1354.140.00%3-Apr-135094-2.020%28826-1.108%5-Apr-135553.25-0.386%26-Feb-1354.0009-0.26%4-Apr-135087-0.137%290220.680%8-Apr-135542.95-0.185%27-Feb-1354.0680.12%5-Apr-1350960.177%292860.910%9-Apr-135495.1-0.863%28-Feb-1353.8211-0.46%53.728-Apr-1351330.726%295400.867%10-Apr-135558.71.157%1-Mar-1354.08860.50%9-Apr-1351400.136%296470.362%11-Apr-1355940.635%2-Mar-1354.81471.34%10-Apr-135085-1.070%29230-1.407%12-Apr-135528.55-1.170%3-Mar-1355.0310.39%11-Apr-134984-1.986%29184-0.157%15-Apr-135568.40.721%4-Mar-1355.0310.00%12-Apr-134844-2.809%28180-3.440%16-Apr-135688.952.165%5-Mar-1355.0276-0.01%15-Apr-134794-1.032%25634-9.035%17-Apr-135688.7-0.004%6-Mar-1354.8367-0.35%16-Apr-134701-1.940%257660.515%18-Apr-135783.11.659%7-Mar-1354.7724-0.12%17-Apr-1347370.766%25679-0.338%22-Apr-135834.40.887%8-Mar-1354.5955-0.32%18-Apr-1347490.253%257000.082%23-Apr-135836.90.043%9-Mar-1354.3718-0.41%19-Apr-1348341.790%258040.405%25-Apr-135916.31.360%10-Mar-1354.214-0.29%22-Apr-1348470.269%263632.166%26-Apr-135871.45-0.758%11-Mar-1354.2140.00%23-Apr-1349622.373%26164-0.755%29-Apr-135904.10.556%12-Mar-1354.33020.21%24-Apr-1350591.955%263880.856%30-Apr-135930.20.442%5699.7613-Mar-1354.2029-0.23%25-Apr-1350770.356%270412.475%2-May-135999.351.166%14-Mar-1354.21310.02%26-Apr-1351240.926%270550.052%3-May-135944-0.923%15-Mar-1354.1965-0.03%29-Apr-135014-2.147%271510.355%6-May-135971.050.455%16-Mar-1354.0234-0.32%30-Apr-134872-2.832%4988.0026905-0.906%27428.257-May-136043.551.214%17-Mar-1353.907-0.22%1-May-1350172.976%26540-1.357%8-May-136069.30.426%18-Mar-1353.9070.00%2-May-1351562.771%269141.409%9-May-136050.15-0.316%19-Mar-1354.0910.34%3-May-1351960.776%26825-0.331%10-May-136094.750.737%20-Mar-1354.22450.25%6-May-135168-0.539%270961.010%13-May-135980.45-1.875%21-Mar-1354.37090.27%7-May-1352080.774%26722-1.380%14-May-135995.40.250%22-Mar-1354.2794-0.17%8-May-1352270.365%270931.388%15-May-136146.752.524%23-Mar-1354.3190.07%9-May-135191-0.689%271660.269%16-May-136169.90.377%24-Mar-1354.219-0.18%10-May-1352370.886%26843-1.189%17-May-136187.30.282%25-Mar-1354.2190.00%13-May-135190-0.897%268540.041%20-May-136156.9-0.491%26-Mar-1354.1574-0.11%14-May-135160-0.578%26707-0.547%21-May-136114.1-0.695%27-Mar-1354.23310.14%15-May-1352090.950%26310-1.487%22-May-136094.5-0.321%28-Mar-1354.34810.21%16-May-1352971.689%26131-0.680%23-May-135967.05-2.091%29-Mar-1354.3235-0.05%17-May-1353290.604%25884-0.945%24-May-135983.550.277%30-Mar-1354.40170.14%20-May-1353470.338%260880.788%27-May-136083.151.665%31-Mar-1354.355-0.09%54.3621-May-135297-0.935%261100.084%28-May-136111.250.462%1-Apr-1354.3550.00%22-May-135215-1.548%25963-0.563%29-May-136104.3-0.114%2-Apr-1354.43180.14%23-May-1352681.016%264401.837%30-May-136124.050.324%3-Apr-1354.3201-0.21%24-May-135218-0.949%26406-0.129%31-May-135985.95-2.255%6071.674-Apr-1354.38740.12%27-May-1353642.798%264460.151%3-Jun-135939.3-0.779%5-Apr-1354.68460.55%28-May-135269-1.771%26411-0.132%4-Jun-135919.45-0.334%6-Apr-1354.74060.10%29-May-1352980.550%266300.829%5-Jun-135923.850.074%7-Apr-1354.567-0.32%30-May-135273-0.472%271581.983%6-Jun-135921.4-0.041%8-Apr-1354.5670.00%31-May-1352870.266%5235.7026874-1.046%26566.607-Jun-135881-0.682%9-Apr-1354.60220.06%3-Jun-1353000.246%271791.135%10-Jun-135878-0.051%10-Apr-1354.3947-0.38%4-Jun-1353591.113%27007-0.633%11-Jun-135788.8-1.518%11-Apr-1354.3052-0.16%5-Jun-1354040.840%274061.477%12-Jun-135760.2-0.494%12-Apr-1354.2266-0.14%6-Jun-1355121.999%279051.821%13-Jun-135699.1-1.061%13-Apr-1354.34760.22%7-Jun-1355761.161%27532-1.337%14-Jun-135808.41.918%14-Apr-1354.3780.06%10-Jun-135517-1.058%280111.740%17-Jun-135850.050.717%15-Apr-1354.3780.00%11-Jun-1355600.779%27892-0.425%18-Jun-135813.6-0.623%16-Apr-1354.44180.12%12-Jun-1355710.198%279520.215%19-Jun-135822.250.149%17-Apr-1354.1282-0.58%13-Jun-1356431.292%27766-0.665%20-Jun-135655.9-2.857%18-Apr-1353.8088-0.59%14-Jun-1356780.620%278110.162%21-Jun-135667.650.208%19-Apr-1353.8016-0.01%17-Jun-1357821.832%278690.209%24-Jun-135590.25-1.366%20-Apr-1353.681-0.22%18-Jun-135780-0.035%279670.352%25-Jun-135609.10.337%21-Apr-1353.565-0.22%19-Jun-135733-0.813%280110.157%26-Jun-135588.7-0.364%22-Apr-1353.5650.00%20-Jun-135614-2.076%26869-4.077%27-Jun-135682.351.676%23-Apr-1353.83670.51%21-Jun-1357021.568%269430.275%28-Jun-135842.22.813%5782.0824-Apr-1354.06970.43%24-Jun-135692-0.175%26725-0.809%1-Jul-135898.850.970%25-Apr-1354.0494-0.04%25-Jun-1357951.810%26559-0.621%2-Jul-135857.55-0.700%26-Apr-1353.9299-0.22%26-Jun-1358450.863%26136-1.593%3-Jul-135770.9-1.479%27-Apr-1354.03680.20%27-Jun-135806-0.667%25375-2.912%4-Jul-135836.951.145%28-Apr-1354.0780.08%28-Jun-1358280.379%5634.85255980.879%27225.655-Jul-135867.90.530%29-Apr-1354.0780.00%1-Jul-1359291.733%259811.496%8-Jul-135811.55-0.960%30-Apr-1354.0423-0.07%54.192-Jul-1361113.070%25907-0.285%9-Jul-1358590.816%1-May-1353.6469-0.73%3-Jul-136075-0.589%262961.502%10-Jul-135816.7-0.722%2-May-1353.2942-0.66%4-Jul-1362973.654%26143-0.582%11-Jul-135935.12.036%3-May-1353.41490.23%5-Jul-136250-0.746%25838-1.167%12-Jul-1360091.245%4-May-1353.52620.21%8-Jul-136209-0.656%261071.041%15-Jul-136030.80.363%5-May-1353.362-0.31%9-Jul-1363912.931%26010-0.372%16-Jul-135955.25-1.253%6-May-1353.3620.00%10-Jul-136283-1.690%261030.358%17-Jul-135973.30.303%7-May-1353.70840.65%11-Jul-1363390.891%266772.199%18-Jul-136038.051.084%8-May-1353.84850.26%12-Jul-136285-0.852%26601-0.285%19-Jul-136029.2-0.147%9-May-1353.7594-0.17%15-Jul-136242-0.684%26438-0.613%22-Jul-136031.80.043%10-May-1353.97230.40%16-Jul-1362950.849%264690.117%23-Jul-136077.80.763%11-May-1354.47440.93%17-Jul-1364632.669%26347-0.461%24-Jul-135990.5-1.436%12-May-1354.5090.06%18-Jul-1364650.031%266581.180%25-Jul-135907.5-1.386%13-May-1354.5090.00%19-Jul-136367-1.516%266950.139%26-Jul-135886.2-0.361%14-May-1354.66070.28%22-Jul-1363930.408%275603.240%29-Jul-135831.65-0.927%15-May-1354.5447-0.21%23-Jul-136267-1.971%275740.051%30-Jul-135755.05-1.314%16-May-1354.61320.13%24-Jul-136261-0.096%27240-1.211%31-Jul-135742-0.227%5919.2717-May-1354.5846-0.05%25-Jul-136211-0.799%274040.602%1-Aug-135727.85-0.246%18-May-1354.76450.33%26-Jul-1362510.644%274050.004%2-Aug-135677.9-0.872%19-May-1354.8920.23%29-Jul-1362850.544%282773.182%5-Aug-135685.40.132%20-May-1354.8920.00%30-Jul-1364091.973%287051.514%6-Aug-135542.25-2.518%21-May-1354.91190.04%31-Jul-1365572.309%6288.4828207-1.735%26922.907-Aug-135519.1-0.418%22-May-1355.06630.28%1-Aug-136521-0.549%282200.046%8-Aug-135565.650.843%23-May-1355.44880.69%2-Aug-1365430.337%284860.943%12-Aug-135612.40.840%24-May-1355.71820.49%5-Aug-136459-1.284%285400.190%13-Aug-135699.31.548%25-May-1355.6269-0.16%6-Aug-136409-0.774%27614-3.245%14-Aug-135742.30.754%26-May-1355.7350.19%7-Aug-136232-2.762%276770.228%16-Aug-135507.85-4.083%27-May-1355.7350.00%8-Aug-1363942.599%279130.853%19-Aug-135414.75-1.690%28-May-1355.6047-0.23%9-Aug-1364871.454%27900-0.047%20-Aug-135401.45-0.246%29-May-1355.81160.37%12-Aug-1365510.987%289233.667%21-Aug-135302.55-1.831%30-May-1356.1820.66%13-Aug-136533-0.275%28882-0.142%22-Aug-135408.451.997%31-May-1356.2640.15%54.7414-Aug-1366982.526%291861.053%23-Aug-135471.751.170%1-Jun-1356.54650.50%16-Aug-136679-0.284%307555.376%26-Aug-135476.50.087%2-Jun-1356.6270.14%19-Aug-1367090.449%311651.333%27-Aug-135287.45-3.452%3-Jun-1356.6270.00%20-Aug-1367450.537%30812-1.133%28-Aug-135285-0.046%4-Jun-1356.5493-0.14%21-Aug-136729-0.237%314442.051%29-Aug-135409.052.347%5-Jun-1356.4517-0.17%22-Aug-1368812.259%31140-0.967%30-Aug-135471.81.160%5510.446-Jun-1356.59950.26%23-Aug-136868-0.189%319052.457%2-Sep-135550.751.443%7-Jun-1356.83050.41%26-Aug-1373557.091%31876-0.091%3-Sep-135341.45-3.771%8-Jun-1356.95460.22%27-Aug-137347-0.109%337155.769%4-Sep-135448.11.997%9-Jun-1357.2580.53%28-Aug-1374571.497%33405-0.919%5-Sep-135592.952.659%10-Jun-1357.2580.00%29-Aug-137230-3.044%336500.733%6-Sep-135680.41.564%11-Jun-1357.77170.90%30-Aug-137196-0.470%6738.6533034-1.831%30401.1010-Sep-135896.753.809%12-Jun-1358.33460.97%2-Sep-1375074.322%330640.091%11-Sep-135913.150.278%13-Jun-1357.9382-0.68%3-Sep-137127-5.062%344394.159%12-Sep-135850.7-1.056%14-Jun-1358.02360.15%4-Sep-1372011.038%32604-5.328%13-Sep-135850.6-0.002%15-Jun-1357.5799-0.76%5-Sep-137176-0.347%32218-1.184%16-Sep-135840.55-0.172%16-Jun-1357.559-0.04%6-Sep-137056-1.672%31861-1.108%17-Sep-135850.20.165%17-Jun-1357.5590.00%9-Sep-136836-3.118%31540-1.008%18-Sep-135899.450.842%18-Jun-1357.73320.30%10-Sep-1368650.424%30753-2.495%19-Sep-136115.553.663%19-Jun-1358.4811.30%11-Sep-1369431.136%30682-0.231%20-Sep-136012.1-1.692%20-Jun-1358.80510.55%12-Sep-136831-1.613%30047-2.070%23-Sep-135889.75-2.035%21-Jun-1359.79091.68%13-Sep-136757-1.083%29571-1.584%24-Sep-135892.450.046%22-Jun-1359.6283-0.27%16-Sep-136641-1.717%297870.730%25-Sep-135873.85-0.316%23-Jun-1359.6590.05%17-Sep-1368232.741%29723-0.215%26-Sep-135882.250.143%24-Jun-1359.6590.00%18-Sep-136612-3.092%299900.898%27-Sep-135833.2-0.834%25-Jun-1359.79640.23%19-Sep-1366370.378%305441.847%30-Sep-135735.3-1.678%5797.4826-Jun-1359.7-0.16%20-Sep-136535-1.537%29912-2.069%1-Oct-135780.050.780%27-Jun-1360.17310.79%23-Sep-136501-0.520%29874-0.127%3-Oct-135909.72.243%28-Jun-1360.35070.30%24-Sep-136432-1.061%29820-0.181%4-Oct-135907.3-0.041%29-Jun-1359.6964-1.08%25-Sep-136402-0.466%302151.325%7-Oct-135906.15-0.019%30-Jun-1359.597-0.17%58.2426-Sep-1365332.046%29865-1.158%8-Oct-135928.40.377%1-Jul-1359.5970.00%27-Sep-136440-1.424%307262.883%9-Oct-136007.451.333%2-Jul-1359.3734-0.38%30-Sep-136376-0.994%6811.1730425-0.980%30729.8010-Oct-136020.950.225%3-Jul-1359.47790.18%1-Oct-1364531.208%29528-2.948%11-Oct-136096.21.250%4-Jul-1360.10351.05%3-Oct-136386-1.038%302042.289%14-Oct-136112.70.271%5-Jul-1360.1008-0.00%4-Oct-136376-0.157%29493-2.354%15-Oct-136089.05-0.387%6-Jul-1360.4640.60%7-Oct-1364541.223%29486-0.024%17-Oct-136045.85-0.709%7-Jul-1361.0340.94%8-Oct-136303-2.340%296190.451%18-Oct-136189.352.374%8-Jul-1361.0340.00%9-Oct-1363370.539%29303-1.067%21-Oct-136204.950.252%9-Jul-1360.8346-0.33%10-Oct-136207-2.051%28857-1.522%22-Oct-136202.8-0.035%10-Jul-1360.1043-1.20%11-Oct-1362881.305%28365-1.705%23-Oct-136178.35-0.394%11-Jul-1359.9833-0.20%14-Oct-136272-0.254%287871.488%24-Oct-136164.35-0.227%12-Jul-1359.7397-0.41%15-Oct-1363270.877%288860.344%25-Oct-136144.9-0.316%13-Jul-1359.88390.24%16-Oct-136143-2.908%289480.215%28-Oct-136101.1-0.713%14-Jul-1359.8960.02%17-Oct-1361920.798%295382.038%29-Oct-136220.91.964%15-Jul-1359.8960.00%18-Oct-136108-1.357%29480-0.196%30-Oct-136251.70.495%16-Jul-1359.7849-0.19%21-Oct-136059-0.802%297560.936%31-Oct-136299.150.759%6099.0717-Jul-1359.1504-1.06%22-Oct-136017-0.693%301211.227%1-Nov-136307.20.128%18-Jul-1359.30560.26%23-Oct-136000-0.283%301710.166%5-Nov-136253.15-0.857%19-Jul-1359.61410.52%24-Oct-1360450.750%305621.296%6-Nov-136215.15-0.608%20-Jul-1359.65540.07%25-Oct-1360900.744%307340.563%7-Nov-136187.25-0.449%21-Jul-1359.507-0.25%28-Oct-136057-0.542%307580.078%8-Nov-136140.75-0.752%22-Jul-1359.5070.00%29-Oct-135954-1.701%30146-1.990%11-Nov-136078.8-1.009%23-Jul-1359.4783-0.05%30-Oct-1359960.705%301580.040%12-Nov-136018.05-0.999%24-Jul-1359.57310.16%31-Oct-135934-1.034%6190.1729793-1.210%29648.0513-Nov-135989.6-0.473%25-Jul-1359.37-0.34%1-Nov-135895-0.657%298260.111%14-Nov-136056.151.111%26-Jul-1359.176-0.33%4-Nov-135820-1.272%29821-0.017%18-Nov-1361892.194%27-Jul-1359.0478-0.22%5-Nov-1359692.560%29692-0.433%19-Nov-136203.350.232%28-Jul-1359.1050.10%6-Nov-135940-0.486%300351.155%20-Nov-136122.9-1.297%29-Jul-1359.1050.00%7-Nov-1359930.892%29920-0.383%21-Nov-135999.05-2.023%30-Jul-1359.37260.45%8-Nov-1360440.851%29705-0.719%22-Nov-135995.45-0.060%31-Jul-1360.30211.57%59.7811-Nov-136033-0.182%301431.474%25-Nov-136115.352.000%1-Aug-1361.08181.29%12-Nov-135983-0.829%304110.889%26-Nov-136059.1-0.920%2-Aug-1360.7717-0.51%13-Nov-135948-0.585%30057-1.164%27-Nov-136057.1-0.033%3-Aug-1360.98080.34%14-Nov-135903-0.757%303250.892%28-Nov-136091.850.574%4-Aug-1361.1290.24%15-Nov-135773-2.202%303320.023%29-Nov-136176.11.383%6127.735-Aug-1361.1290.00%18-Nov-1357970.416%30051-0.926%2-Dec-136217.850.676%6-Aug-1361.15180.04%19-Nov-1359152.036%303130.872%3-Dec-136201.85-0.257%7-Aug-1361.54440.64%20-Nov-1360562.384%30070-0.802%4-Dec-136160.95-0.659%8-Aug-1361.4922-0.08%21-Nov-135992-1.057%302740.678%5-Dec-136241.11.301%9-Aug-1361.0812-0.67%22-Nov-135894-1.636%29848-1.407%6-Dec-136259.90.301%10-Aug-1360.6389-0.72%25-Nov-1358960.034%301711.082%9-Dec-136363.91.661%11-Aug-1360.512-0.21%26-Nov-135781-1.950%30133-0.126%10-Dec-136332.85-0.488%12-Aug-1360.5120.00%27-Nov-1357820.017%29995-0.458%11-Dec-136307.9-0.394%13-Aug-1360.94020.71%28-Nov-1358390.986%301590.547%12-Dec-136237.05-1.123%14-Aug-1361.42510.80%29-Nov-1358520.223%5914.57302360.255%30084.5513-Dec-136168.4-1.101%15-Aug-1361.44510.03%2-Dec-1360142.768%30057-0.592%16-Dec-136154.7-0.222%16-Aug-1361.3759-0.11%3-Dec-1360420.466%303681.035%17-Dec-136139.05-0.254%17-Aug-1361.97580.98%4-Dec-136034-0.132%309501.916%18-Dec-136217.151.272%18-Aug-1362.6541.09%5-Dec-135981-0.878%30278-2.171%19-Dec-136166.65-0.812%19-Aug-1362.6540.00%6-Dec-135953-0.468%28954-4.373%20-Dec-136274.251.745%20-Aug-1363.16950.82%9-Dec-1360110.974%291170.563%23-Dec-136284.50.163%21-Aug-1363.81041.01%10-Dec-1360140.050%295351.436%24-Dec-136268.4-0.256%22-Aug-1364.21650.64%11-Dec-1360791.081%29460-0.254%26-Dec-136278.90.168%23-Aug-1365.02521.26%12-Dec-136034-0.740%29223-0.804%27-Dec-136313.80.556%24-Aug-1364.4237-0.93%13-Dec-136027-0.116%294320.715%30-Dec-136291.1-0.360%25-Aug-1364.305-0.18%16-Dec-136003-0.398%28831-2.042%31-Dec-1363040.205%6248.3226-Aug-1364.3050.00%17-Dec-1360490.766%28678-0.531%1-Jan-146301.65-0.037%27-Aug-1364.42480.19%18-Dec-1362393.141%288680.663%2-Jan-146221.15-1.277%28-Aug-1366.14382.67%19-Dec-136192-0.753%28362-1.753%3-Jan-146211.15-0.161%29-Aug-1367.77322.46%20-Dec-136153-0.630%285540.677%6-Jan-146191.45-0.317%30-Aug-1367.4206-0.52%23-Dec-1361600.114%28364-0.665%7-Jan-146162.25-0.472%31-Aug-1366.8917-0.78%62.9224-Dec-1361990.633%284540.317%8-Jan-146174.60.200%1-Sep-1366.517-0.56%26-Dec-1362611.000%285760.429%9-Jan-146168.35-0.101%2-Sep-1366.5170.00%27-Dec-136158-1.645%28564-0.042%10-Jan-146171.450.050%3-Sep-1366.3979-0.18%30-Dec-136122-0.585%28359-0.718%13-Jan-146272.751.641%4-Sep-1367.59581.80%31-Dec-1361350.212%6067.43284220.222%29067.4514-Jan-146241.85-0.493%5-Sep-1367.361-0.35%1-Jan-146016-1.940%28418-0.014%15-Jan-146320.91.266%6-Sep-1366.2259-1.69%2-Jan-145897-1.978%289681.935%16-Jan-146318.9-0.032%7-Sep-1365.3987-1.25%3-Jan-145846-0.865%291590.659%17-Jan-146261.65-0.906%8-Sep-1364.569-1.27%6-Jan-1458560.171%28974-0.634%20-Jan-146303.950.676%9-Sep-1364.5690.00%7-Jan-145787-1.178%28834-0.483%21-Jan-146313.80.156%10-Sep-1364.5546-0.02%8-Jan-145705-1.417%28796-0.132%22-Jan-146338.950.398%11-Sep-1363.9281-0.97%9-Jan-145704-0.018%288620.229%23-Jan-146345.650.106%12-Sep-1363.4803-0.70%10-Jan-145656-0.842%290330.592%24-Jan-146266.75-1.243%13-Sep-1363.352-0.20%13-Jan-1457010.796%292120.617%27-Jan-146135.85-2.089%14-Sep-1363.46030.17%14-Jan-1458232.140%29096-0.397%28-Jan-146126.25-0.156%15-Sep-1363.153-0.48%15-Jan-145781-0.721%29019-0.265%29-Jan-146120.25-0.098%16-Sep-1363.1530.00%16-Jan-145777-0.069%290340.052%30-Jan-146073.7-0.761%17-Sep-1362.7488-0.64%17-Jan-1458180.710%292650.796%31-Jan-146089.50.260%6219.9418-Sep-1363.07290.52%20-Jan-1459221.788%292880.079%3-Feb-146001.8-1.440%19-Sep-1362.8811-0.30%21-Jan-1460141.554%29241-0.160%4-Feb-146000.9-0.015%20-Sep-1361.4175-2.33%22-Jan-1461011.447%29150-0.311%5-Feb-146022.40.358%21-Sep-1361.93080.84%23-Jan-1461060.082%293550.703%6-Feb-146036.30.231%22-Sep-1362.2740.55%24-Jan-146088-0.295%295190.559%7-Feb-146063.20.446%23-Sep-1362.2740.00%27-Jan-1461330.739%297980.945%10-Feb-146053.45-0.161%24-Sep-1362.35970.14%28-Jan-146130-0.049%29521-0.930%11-Feb-146062.70.153%25-Sep-1362.51690.25%29-Jan-1461560.424%297380.735%12-Feb-1460840.351%26-Sep-1362.3696-0.24%30-Jan-1461690.211%29378-1.211%13-Feb-146001.1-1.363%27-Sep-1361.8198-0.88%31-Jan-146083-1.394%5924.74294620.286%29228.7514-Feb-146048.350.787%28-Sep-1362.03090.34%3-Feb-146075-0.132%298451.300%17-Feb-146073.30.413%29-Sep-1362.7021.08%4-Feb-1460930.296%29688-0.526%18-Feb-146127.10.886%30-Sep-1362.7020.00%63.685-Feb-146075-0.295%313705.666%19-Feb-146152.750.419%1-Oct-1362.5884-0.18%6-Feb-1461611.416%28650-8.671%20-Feb-146091.45-0.996%2-Oct-1362.2802-0.49%7-Feb-1462481.412%287540.363%21-Feb-146155.451.051%3-Oct-1362.2617-0.03%10-Feb-146215-0.528%289350.629%24-Feb-146186.10.498%4-Oct-1361.6524-0.98%11-Feb-1462200.080%291040.584%25-Feb-146200.050.226%5-Oct-1361.203-0.73%12-Feb-1462530.531%291320.096%26-Feb-146238.80.625%6-Oct-1361.011-0.31%13-Feb-146198-0.880%291840.178%28-Feb-146276.950.611%6098.287-Oct-1361.0110.00%14-Feb-1462310.532%293750.654%3-Mar-146221.45-0.884%8-Oct-1361.33110.52%17-Feb-1463311.605%301572.662%4-Mar-146297.951.230%9-Oct-1361.44970.19%18-Feb-1463860.869%302240.222%5-Mar-146328.650.487%10-Oct-1361.57840.21%19-Feb-1464140.438%30031-0.639%6-Mar-146401.151.146%11-Oct-1361.2797-0.49%20-Feb-146359-0.857%29882-0.496%7-Mar-146526.651.961%12-Oct-1360.6802-0.98%21-Feb-1464000.645%298890.023%10-Mar-146537.250.162%13-Oct-1360.597-0.14%24-Feb-146304-1.500%301200.773%11-Mar-146511.9-0.388%14-Oct-1360.5970.00%25-Feb-1463971.475%302400.398%12-Mar-146516.90.077%15-Oct-1360.81610.36%26-Feb-146348-0.766%30042-0.655%13-Mar-146493.1-0.365%16-Oct-1361.1380.53%27-Feb-1463710.362%300890.156%14-Mar-146504.20.171%17-Oct-1361.26570.21%28-Feb-1465082.150%6260.65300900.003%29740.0518-Mar-146516.650.191%18-Oct-1360.8464-0.68%3-Mar-146395-1.736%306311.798%19-Mar-146524.050.114%19-Oct-1360.7448-0.17%4-Mar-146274-1.892%30160-1.538%20-Mar-146483.1-0.628%20-Oct-1360.7570.02%5-Mar-146118-2.486%30158-0.007%21-Mar-146493.20.156%21-Oct-1360.7570.00%6-Mar-1463053.057%302090.169%24-Mar-146583.51.391%22-Oct-1361.10430.57%7-Mar-146178-2.014%30130-0.262%25-Mar-146589.750.095%23-Oct-1361.15250.08%10-Mar-146134-0.712%30123-0.023%26-Mar-146601.40.177%24-Oct-1361.0848-0.11%11-Mar-145983-2.462%302470.412%27-Mar-146641.750.611%25-Oct-1361.12390.06%12-Mar-1460210.635%304720.744%28-Mar-146695.90.815%26-Oct-1361.130.01%13-Mar-1460510.498%305490.253%31-Mar-146704.20.124%6508.6427-Oct-1361.085-0.07%14-Mar-145977-1.223%305950.151%1-Apr-146721.050.251%28-Oct-1361.0850.00%17-Mar-1460771.673%30375-0.719%2-Apr-146752.550.469%29-Oct-1361.14790.10%18-Mar-1461090.527%30205-0.560%3-Apr-146736.1-0.244%30-Oct-1361.16420.03%19-Mar-146085-0.393%29981-0.742%4-Apr-146694.35-0.620%31-Oct-1360.9953-0.28%61.1120-Mar-1461210.592%29751-0.767%7-Apr-146695.050.010%1-Nov-1361.17160.29%21-Mar-146084-0.604%29742-0.030%9-Apr-146796.21.511%2-Nov-1361.79391.02%24-Mar-146024-0.986%29159-1.960%10-Apr-146796.40.003%3-Nov-1361.8680.12%25-Mar-1460400.266%28898-0.895%11-Apr-146776.3-0.296%4-Nov-1361.8680.00%26-Mar-1461391.639%28571-1.132%15-Apr-146733.1-0.638%5-Nov-1361.8485-0.03%27-Mar-146115-0.391%28449-0.427%16-Apr-146675.3-0.858%6-Nov-1361.7244-0.20%28-Mar-1461190.065%28380-0.243%17-Apr-146779.41.559%7-Nov-1362.06910.56%31-Mar-145990-2.108%6139.91285360.550%29734.5021-Apr-146817.650.564%8-Nov-1362.4060.54%1-Apr-145964-0.434%28080-1.598%22-Apr-146815.35-0.034%9-Nov-1362.75580.56%2-Apr-1460581.576%281840.370%23-Apr-146840.80.373%10-Nov-1363.1460.62%3-Apr-1460800.363%284350.891%25-Apr-146782.75-0.849%11-Nov-1363.1460.00%4-Apr-146048-0.526%284640.102%28-Apr-146761.25-0.317%12-Nov-1363.34450.31%7-Apr-1461621.885%28326-0.485%29-Apr-146715.25-0.680%13-Nov-1363.71010.58%8-Apr-1462351.185%284770.533%30-Apr-146696.4-0.281%6749.2714-Nov-1363.563-0.23%9-Apr-1462460.176%28417-0.211%2-May-146694.8-0.024%15-Nov-1363.1175-0.70%10-Apr-1462920.736%287811.281%5-May-146699.350.068%16-Nov-1362.9419-0.28%11-Apr-146282-0.159%28756-0.087%6-May-146715.30.238%17-Nov-1362.5742-0.58%14-Apr-146277-0.080%289590.706%7-May-146652.55-0.934%18-Nov-1362.574-0.00%15-Apr-146250-0.430%28573-1.333%8-May-146659.850.110%19-Nov-1362.4142-0.26%16-Apr-1462870.592%285890.056%9-May-146858.82.987%20-Nov-1362.0441-0.59%17-Apr-146285-0.032%28505-0.294%12-May-147014.252.266%21-Nov-1362.24220.32%21-Apr-146225-0.955%285270.077%13-May-147108.751.347%22-Nov-1362.67370.69%22-Apr-1462550.482%285990.252%14-May-147108.750.000%23-Nov-1362.68360.02%23-Apr-146131-1.982%287900.668%15-May-147123.150.203%24-Nov-1362.2832-0.64%25-Apr-1461350.065%289050.399%16-May-1472031.121%25-Nov-1362.283-0.00%28-Apr-146104-0.505%289700.225%19-May-147263.550.841%26-Nov-1362.2582-0.04%29-Apr-146015-1.458%28750-0.759%20-May-147275.50.165%27-Nov-1362.1461-0.18%30-Apr-145999-0.266%6154.52288870.477%28598.7021-May-147252.9-0.311%28-Nov-1362.18740.07%1-May-1460100.183%28580-1.063%22-May-147276.40.324%29-Nov-1362.20940.04%2-May-145973-0.616%288711.018%23-May-147367.11.246%30-Nov-1362.1598-0.08%62.485-May-1460060.552%289350.222%26-May-147359.05-0.109%1-Dec-1362.156-0.01%6-May-1460330.450%28887-0.166%27-May-147318-0.558%2-Dec-1362.1560.00%7-May-146008-0.414%28520-1.270%28-May-147329.650.159%3-Dec-1362.0489-0.17%8-May-145993-0.250%285230.011%29-May-147235.65-1.282%4-Dec-1362.13320.14%9-May-1459930.000%285250.007%30-May-147229.95-0.079%7102.585-Dec-1362.0098-0.20%12-May-1460300.617%286280.361%2-Jun-147362.51.833%6-Dec-1361.4648-0.88%13-May-1460941.061%28462-0.580%3-Jun-147415.850.725%7-Dec-1361.2622-0.33%14-May-146037-0.935%287040.850%4-Jun-147402.25-0.183%8-Dec-1360.896-0.60%15-May-145984-0.878%28408-1.031%5-Jun-147474.10.971%9-Dec-1360.8960.00%16-May-1460090.418%28089-1.123%6-Jun-147583.41.462%10-Dec-1360.7952-0.17%19-May-1460150.100%281440.196%9-Jun-147654.60.939%11-Dec-1360.84890.09%20-May-1461311.929%281860.149%10-Jun-147656.40.024%12-Dec-1361.10380.42%21-May-146083-0.783%27373-2.884%11-Jun-147626.85-0.386%13-Dec-1361.63580.87%22-May-1461200.608%27241-0.482%12-Jun-147649.90.302%14-Dec-1361.96970.54%23-May-1461770.931%273490.396%13-Jun-147542.1-1.409%15-Dec-1362.0250.09%26-May-146147-0.486%274830.490%16-Jun-147533.55-0.113%16-Dec-1362.0250.00%27-May-146112-0.569%26958-1.910%17-Jun-147631.71.303%17-Dec-1361.7928-0.37%28-May-1461280.262%26834-0.460%18-Jun-147558.2-0.963%18-Dec-1361.5728-0.36%29-May-146106-0.359%26830-0.015%19-Jun-147540.7-0.232%19-Dec-1361.61180.06%30-May-146064-0.688%6054.43268630.123%27947.1020-Jun-147511.45-0.388%20-Dec-1362.01210.65%2-Jun-1460930.478%26701-0.603%23-Jun-147493.35-0.241%21-Dec-1362.0045-0.01%3-Jun-1461010.131%267350.127%24-Jun-147580.21.159%22-Dec-1361.87-0.22%4-Jun-146061-0.656%26639-0.359%25-Jun-147569.25-0.144%23-Dec-1361.870.00%5-Jun-146057-0.066%268940.957%26-Jun-147493.2-1.005%24-Dec-1361.7324-0.22%6-Jun-1461812.047%25863-3.834%27-Jun-147508.80.208%25-Dec-1361.6022-0.21%9-Jun-146170-0.178%259820.460%30-Jun-147611.351.366%7551.8626-Dec-1361.578-0.04%10-Jun-1461940.389%261390.604%1-Jul-147634.70.307%27-Dec-1361.71010.21%11-Jun-1462901.550%26073-0.252%2-Jul-147725.151.185%28-Dec-1361.76330.09%12-Jun-1463991.733%263300.986%3-Jul-147714.8-0.134%29-Dec-1361.753-0.02%13-Jun-1464210.344%266271.128%4-Jul-147751.60.477%30-Dec-1361.7530.00%16-Jun-146414-0.109%268310.766%7-Jul-147787.150.459%31-Dec-1361.77440.03%61.6417-Jun-146378-0.561%268390.030%8-Jul-147623.2-2.105%1-Jan-1461.6312-0.23%18-Jun-1463810.047%26826-0.048%9-Jul-147585-0.501%2-Jan-1461.587-0.07%19-Jun-1464601.238%276112.926%10-Jul-147567.75-0.227%3-Jan-1461.85030.43%20-Jun-146405-0.851%276680.206%11-Jul-147459.6-1.429%4-Jan-1462.15690.50%23-Jun-146400-0.078%276780.036%14-Jul-147454.15-0.073%5-Jan-1462.115-0.07%24-Jun-1464280.438%277310.191%15-Jul-147526.650.973%6-Jan-1462.1150.00%25-Jun-146385-0.669%277510.072%16-Jul-147624.41.299%7-Jan-1462.18330.11%26-Jun-146364-0.329%27667-0.303%17-Jul-147640.450.211%8-Jan-1462.1409-0.07%27-Jun-146337-0.424%276720.018%18-Jul-147663.90.307%9-Jan-1461.9514-0.30%30-Jun-146301-0.568%6277.83277760.376%26966.6021-Jul-147684.20.265%10-Jan-1461.8571-0.15%1-Jul-146238-1.000%27746-0.108%22-Jul-147767.851.089%11-Jan-1461.502-0.57%2-Jul-146210-0.449%27663-0.299%23-Jul-147795.750.359%12-Jan-1461.154-0.57%3-Jul-1462220.193%27464-0.719%24-Jul-147830.60.447%13-Jan-1461.1540.00%4-Jul-146215-0.113%275570.339%25-Jul-147790.45-0.513%14-Jan-1461.1427-0.02%7-Jul-146189-0.418%27490-0.243%28-Jul-147748.7-0.536%15-Jan-1461.18530.07%8-Jul-146116-1.180%275190.105%30-Jul-147791.40.551%16-Jan-1461.25650.12%9-Jul-1461801.046%276130.342%31-Jul-147721.3-0.900%7676.4517-Jan-1461.2253-0.05%10-Jul-146070-1.780%284963.198%1-Aug-147602.6-1.537%18-Jan-1461.1986-0.04%11-Jul-146047-0.379%28356-0.491%4-Aug-147683.651.066%19-Jan-1461.3290.21%14-Jul-145997-0.827%27762-2.095%5-Aug-147746.550.819%20-Jan-1461.3290.00%15-Jul-1460881.517%27648-0.411%6-Aug-147672.05-0.962%21-Jan-1461.3212-0.01%16-Jul-1462212.185%276760.101%7-Aug-147649.25-0.297%22-Jan-1461.47090.24%17-Jul-146209-0.193%281991.890%8-Aug-147568.55-1.055%23-Jan-1461.65660.30%18-Jul-1462590.805%27993-0.731%11-Aug-147625.950.758%24-Jan-1461.71960.10%21-Jul-146181-1.246%280870.336%12-Aug-147727.051.326%25-Jan-1462.20430.79%22-Jul-1461990.291%27895-0.684%13-Aug-147739.550.162%26-Jan-1462.5580.57%23-Jul-146158-0.661%27882-0.047%14-Aug-147791.70.674%27-Jan-1462.5580.00%24-Jul-146150-0.130%27626-0.918%18-Aug-147874.251.059%28-Jan-1462.88320.52%25-Jul-146139-0.179%279381.129%19-Aug-147897.50.295%29-Jan-1462.8105-0.12%28-Jul-146083-0.912%27926-0.043%20-Aug-147875.3-0.281%30-Jan-1462.4372-0.59%29-Jul-146074-0.148%27866-0.215%21-Aug-147891.10.201%31-Jan-1462.61180.28%61.8330-Jul-146006-1.120%279340.244%22-Aug-147913.20.280%1-Feb-1462.4638-0.24%31-Jul-145974-0.533%6140.2227818-0.415%27864.0525-Aug-147906.3-0.087%2-Feb-1462.382-0.13%1-Aug-1460140.670%280540.848%26-Aug-147904.75-0.020%3-Feb-1462.3820.00%4-Aug-145948-1.097%27915-0.495%27-Aug-147936.050.396%4-Feb-1462.5550.28%5-Aug-1459570.151%27844-0.254%28-Aug-147954.350.231%7784.055-Feb-1462.4971-0.09%6-Aug-1459870.504%286332.834%1-Sep-148027.70.922%6-Feb-1462.2764-0.35%7-Aug-145975-0.200%287700.478%2-Sep-148083.050.689%7-Feb-1462.1718-0.17%8-Aug-1460110.603%28604-0.577%3-Sep-148114.60.390%8-Feb-1462.0184-0.25%11-Aug-145981-0.499%286330.101%4-Sep-148095.95-0.230%9-Feb-1461.845-0.28%12-Aug-145950-0.518%287300.339%5-Sep-148086.85-0.112%10-Feb-1461.8450.00%13-Aug-145829-2.034%28688-0.146%8-Sep-148173.91.076%11-Feb-1462.05980.35%14-Aug-1458440.257%28614-0.258%9-Sep-148152.95-0.256%12-Feb-1462.0588-0.00%18-Aug-145756-1.506%28295-1.115%10-Sep-148094.1-0.722%13-Feb-1461.8099-0.40%19-Aug-145699-0.990%28252-0.152%11-Sep-148085.7-0.104%14-Feb-1461.92460.19%20-Aug-1457450.807%28212-0.142%12-Sep-148105.50.245%15-Feb-1461.8395-0.14%21-Aug-145679-1.149%27747-1.648%15-Sep-148042-0.783%16-Feb-1461.62-0.35%22-Aug-1456830.070%278130.238%16-Sep-147932.9-1.357%17-Feb-1461.620.00%25-Aug-1456980.264%27771-0.151%17-Sep-147975.50.537%18-Feb-1461.6610.07%26-Aug-145675-0.404%278950.447%18-Sep-148114.751.746%19-Feb-1461.83430.28%27-Aug-1457611.515%27780-0.412%19-Sep-148121.450.083%20-Feb-1462.01910.30%28-Aug-1458311.215%280751.062%22-Sep-148146.30.306%21-Feb-1462.08660.11%29-Aug-145821-0.171%5865.1327996-0.281%28216.0523-Sep-148017.55-1.580%22-Feb-1461.8692-0.35%1-Sep-145665-2.680%27934-0.221%24-Sep-148002.4-0.189%23-Feb-1461.752-0.19%2-Sep-1457671.801%27554-1.360%25-Sep-147911.85-1.132%24-Feb-1461.7520.00%3-Sep-145745-0.381%275700.058%26-Sep-147968.850.720%25-Feb-1461.8120.10%4-Sep-145642-1.793%27461-0.395%29-Sep-147958.9-0.125%26-Feb-1461.7032-0.18%5-Sep-145589-0.939%27378-0.302%30-Sep-147964.80.074%8053.3427-Feb-1461.79260.14%8-Sep-1456721.485%27204-0.636%1-Oct-147945.55-0.242%28-Feb-1461.90610.18%62.019-Sep-145589-1.463%272610.210%7-Oct-147852.4-1.172%1-Mar-1461.8016-0.17%10-Sep-1456330.787%27179-0.301%8-Oct-147842.7-0.124%2-Mar-1461.724-0.13%11-Sep-1456720.692%26986-0.710%9-Oct-147960.551.503%3-Mar-1461.7240.00%12-Sep-145667-0.088%26898-0.326%10-Oct-147859.95-1.264%4-Mar-1461.87240.24%15-Sep-1457952.259%269990.375%13-Oct-147884.250.309%5-Mar-1461.8708-0.00%16-Sep-145732-1.087%26954-0.167%14-Oct-147864-0.257%6-Mar-1461.5829-0.47%17-Sep-145672-1.047%26901-0.197%16-Oct-147748.2-1.473%7-Mar-1461.0357-0.89%18-Sep-145609-1.111%26659-0.900%17-Oct-147779.70.407%8-Mar-1460.8979-0.23%19-Sep-145577-0.571%26496-0.611%20-Oct-147879.41.282%9-Mar-1461.0320.22%22-Sep-1456391.112%265880.347%21-Oct-147927.750.614%10-Mar-1461.0320.00%23-Sep-145630-0.160%266690.305%22-Oct-147995.90.860%11-Mar-1460.9948-0.06%24-Sep-1457141.492%26549-0.450%23-Oct-148014.550.233%12-Mar-1460.7887-0.34%25-Sep-1457751.068%269351.454%27-Oct-147991.7-0.285%13-Mar-1461.00710.36%26-Sep-1458501.299%26793-0.527%28-Oct-148027.60.449%14-Mar-1460.9873-0.03%29-Sep-145673-3.026%269130.448%29-Oct-148090.450.783%15-Mar-1461.30460.52%30-Sep-1456860.229%5687.57271290.803%26976.1030-Oct-148169.20.973%16-Mar-1461.231-0.12%1-Oct-145560-2.216%26888-0.888%31-Oct-148322.21.873%7953.9917-Mar-1461.2310.00%3-Oct-145556-0.072%26510-1.406%3-Nov-148324.150.023%18-Mar-1461.1496-0.13%6-Oct-145485-1.278%267210.796%5-Nov-148338.30.170%19-Mar-1461.0589-0.15%7-Oct-145382-1.878%268100.333%7-Nov-148337-0.016%20-Mar-1461.0481-0.02%8-Oct-145264-2.192%26737-0.272%10-Nov-148344.250.087%21-Mar-1461.2480.33%9-Oct-1452840.380%269580.827%11-Nov-148362.650.221%22-Mar-1461.0214-0.37%10-Oct-145219-1.230%269640.022%12-Nov-148383.30.247%23-Mar-1460.957-0.11%13-Oct-145122-1.859%269720.030%13-Nov-148357.85-0.304%24-Mar-1460.9570.00%14-Oct-145109-0.254%272521.038%14-Nov-148389.90.383%25-Mar-1460.7589-0.32%16-Oct-145095-0.274%274490.723%17-Nov-148430.750.487%26-Mar-1460.4269-0.55%17-Oct-145079-0.314%27256-0.703%18-Nov-148425.9-0.058%27-Mar-1460.1055-0.53%20-Oct-145025-1.063%274150.583%19-Nov-148382.3-0.517%28-Mar-1460.0872-0.03%21-Oct-145002-0.458%275540.507%20-Nov-148401.90.234%29-Mar-1459.8726-0.36%22-Oct-1450260.480%27481-0.265%21-Nov-148477.350.898%30-Mar-1459.758-0.19%23-Oct-144968-1.154%27120-1.314%24-Nov-148530.150.623%31-Mar-1459.7580.00%60.9224-Oct-1449790.221%271760.206%25-Nov-148463.1-0.786%1-Apr-1459.88280.21%27-Oct-1449850.121%272140.140%26-Nov-148475.750.149%2-Apr-1459.8536-0.05%28-Oct-1450831.966%27135-0.290%27-Nov-148494.20.218%3-Apr-1459.7112-0.24%29-Oct-145017-1.298%27079-0.206%28-Nov-148588.251.107%8399.924-Apr-1460.07270.61%30-Oct-144931-1.714%26603-1.758%1-Dec-148555.9-0.377%5-Apr-1460.1090.06%31-Oct-1449630.649%5195.3526135-1.759%27027.052-Dec-148524.7-0.365%6-Apr-1459.799-0.52%3-Nov-144721-4.876%26077-0.222%7-Apr-1459.7990.00%4-Nov-1448332.372%25963-0.437%8-Apr-1460.08920.49%5-Nov-144814-0.393%25493-1.810%9-Apr-1460.17190.14%6-Nov-1448610.976%25461-0.126%10-Apr-1460.0971-0.12%7-Nov-144783-1.605%259321.850%11-Apr-1460.15620.10%10-Nov-144773-0.209%25733-0.767%12-Apr-1460.34460.31%11-Nov-144756-0.356%257960.245%13-Apr-1460.3520.01%12-Nov-144641-2.418%25788-0.031%14-Apr-1460.3520.00%13-Nov-1446620.452%258220.132%15-Apr-1460.44760.16%14-Nov-144656-0.129%264662.494%16-Apr-1460.3664-0.13%17-Nov-144607-1.052%26330-0.514%17-Apr-1460.2668-0.16%18-Nov-1446370.651%265961.010%18-Apr-1460.27370.01%19-Nov-1446800.927%267110.432%19-Apr-1460.2035-0.12%20-Nov-1446970.363%26463-0.928%20-Apr-1460.154-0.08%21-Nov-1447521.171%26391-0.272%21-Apr-1460.1540.00%24-Nov-144641-2.336%264800.337%22-Apr-1460.37390.37%25-Nov-144579-1.336%26326-0.582%23-Apr-1460.65380.46%26-Nov-144291-6.290%263620.137%24-Apr-1460.98860.55%27-Nov-144251-0.932%26247-0.436%25-Apr-1461.05660.11%28-Nov-144210-0.964%4685.0425794-1.726%26111.5526-Apr-1460.8538-0.33%1-Dec-1442711.449%265092.772%27-Apr-1460.636-0.36%2-Dec-144207-1.498%26188-1.211%28-Apr-1460.6360.00%-0.137556375629-Apr-1460.6315-0.01%30-Apr-1460.3896-0.40%60.312 Year CAGR1-May-1460.1851-0.34%2-May-1460.0801-0.17%Total Returns3-May-1460.0299-0.08%Crude Oil-13.76%4-May-1459.904-0.21%Crude OilGold PricesDollar RateNifty IndexGold Prices-16.23%5-May-1459.9040.00%Dec-124840.6031032.7054.575890.96Dollar Rate6-May-1460.00430.17%Jan-135147.9130631.8054.196027.64Nifty Index7-May-1459.976-0.05%Feb-135139.2030156.7053.725893.598-May-1459.8714-0.17%Mar-135075.7029551.7054.365777.809-May-1459.7783-0.16%Apr-134988.0027428.2554.195699.7610-May-1459.7713-0.01%May-135235.7026566.6054.746071.6711-May-1459.656-0.19%Jun-135634.8527225.6558.245782.0812-May-1459.6560.00%Jul-136288.4826922.9059.787676.4513-May-1459.5462-0.18%Aug-136738.6530401.1062.925510.4414-May-1459.4389-0.18%Sep-136811.1730729.8063.685797.4815-May-1459.2736-0.28%Oct-136190.1729648.0561.116099.0716-May-1459.2525-0.04%Nov-135914.5730084.5562.486127.7317-May-1458.7835-0.79%Dec-136067.4329067.4561.646248.3218-May-1458.408-0.64%Jan-145924.7429228.7561.836219.9419-May-1458.4080.00%Feb-146260.6529740.0562.016098.2820-May-1458.354-0.09%Mar-146139.9129734.5060.926508.6421-May-1458.46660.19%Apr-146154.5228598.7060.316749.2722-May-1458.57850.19%May-146054.4327947.1059.097102.5823-May-1458.2982-0.48%Jun-146277.8326966.6059.577551.8624-May-1458.2208-0.13%Jul-146140.2227864.0559.887676.4525-May-1458.203-0.03%Aug-145865.1328216.0560.777784.0526-May-1458.2030.00%Sep-145687.5726976.1060.778053.3427-May-1458.41040.36%Oct-145195.3527027.0561.247953.9928-May-1458.6680.44%Nov-144685.0426111.5561.528399.9229-May-1458.77610.18%Correlation Matrix30-May-1458.7227-0.09%Crude OilGold PricesNifty IndexDollar Rate31-May-1458.91510.33%59.09Crude Oil10.2116053116-0.0471264720.70466927581-Jun-1459.1760.44%Gold Prices0.21160531161-0.6815057749-0.01392427492-Jun-1459.1760.00%Nifty Index-0.0471264720.316387990410.31638799043-Jun-1459.0941-0.14%Dollar Rate0.7046692758-0.01392427490.316387990414-Jun-1459.13840.07%5-Jun-1459.18890.09%6-Jun-1459.0361-0.26%7-Jun-1458.8792-0.27%8-Jun-1458.752-0.22%9-Jun-1458.7520.00%10-Jun-1458.92630.30%11-Jun-1459.09620.29%12-Jun-1459.17510.13%13-Jun-1459.1594-0.03%14-Jun-1459.44490.48%15-Jun-1459.5630.20%16-Jun-1459.5630.00%17-Jun-1459.95480.66%18-Jun-1460.17120.36%19-Jun-1460.1467-0.04%20-Jun-1459.8932-0.42%21-Jun-1460.11480.37%22-Jun-1460.071-0.07%23-Jun-1460.0710.00%24-Jun-1460.120.08%25-Jun-1460.0628-0.10%26-Jun-1460.130.11%27-Jun-1460.0798-0.08%28-Jun-1460.0177-0.10%29-Jun-1459.941-0.13%30-Jun-1459.9410.00%59.571-Jul-1460.00760.11%2-Jul-1459.9918-0.03%3-Jul-1459.6728-0.53%4-Jul-1459.4975-0.29%5-Jul-1459.54130.07%6-Jul-1459.7180.30%7-Jul-1459.595-0.21%8-Jul-1459.77090.30%9-Jul-1459.7233-0.08%10-Jul-1459.6597-0.11%11-Jul-1459.72730.11%12-Jul-1459.94460.36%13-Jul-1459.9750.05%14-Jul-1459.9750.00%15-Jul-1459.9429-0.05%16-Jul-1459.98510.07%17-Jul-1459.9726-0.02%18-Jul-1459.98460.02%19-Jul-1460.20030.36%20-Jul-1460.2780.13%21-Jul-1460.072-0.34%22-Jul-1460.12080.08%23-Jul-1460.0503-0.12%24-Jul-1459.8744-0.29%25-Jul-1459.836-0.06%26-Jul-1459.86180.04%27-Jul-1459.804-0.10%28-Jul-1459.8040.00%29-Jul-1459.86840.11%30-Jul-1459.96250.16%31-Jul-1460.06310.17%59.881-Aug-1460.42770.61%2-Aug-1460.8870.76%3-Aug-1460.809-0.13%4-Aug-1460.8090.00%5-Aug-1460.94650.23%6-Aug-1460.8878-0.10%7-Aug-1461.22510.55%8-Aug-1461.31120.14%9-Aug-1461.31940.01%10-Aug-1461.138-0.30%11-Aug-1461.047-0.15%12-Aug-1461.0790.05%13-Aug-1461.13370.09%14-Aug-1461.0953-0.06%15-Aug-1460.8429-0.41%16-Aug-1460.7741-0.11%17-Aug-1460.8160.07%18-Aug-1460.8160.00%19-Aug-1460.7985-0.03%20-Aug-1460.6825-0.19%21-Aug-1460.6667-0.03%22-Aug-1460.6057-0.10%23-Aug-1460.3892-0.36%24-Aug-1460.266-0.20%25-Aug-1460.2660.00%26-Aug-1460.40760.23%27-Aug-1460.440.05%28-Aug-1460.3243-0.19%29-Aug-1460.41430.15%30-Aug-1460.48780.12%31-Aug-1460.5130.04%60.771-Sep-1460.5530.07%2-Sep-1460.4838-0.11%3-Sep-1460.54440.10%4-Sep-1460.4437-0.17%5-Sep-1460.3045-0.23%6-Sep-1460.2699-0.06%7-Sep-1460.14-0.22%8-Sep-1460.140.00%9-Sep-1460.2130.12%10-Sep-1460.54570.55%11-Sep-1460.8040.43%12-Sep-1460.7549-0.08%13-Sep-1460.78240.05%14-Sep-1460.9550.28%15-Sep-1460.9550.00%16-Sep-1461.020.11%17-Sep-1461.0038-0.03%18-Sep-1460.9079-0.16%19-Sep-1460.8765-0.05%20-Sep-1460.6968-0.30%21-Sep-1460.7650.11%22-Sep-1460.7650.00%23-Sep-1460.77890.02%24-Sep-1460.8650.14%25-Sep-1460.8594-0.01%26-Sep-1461.04620.31%27-Sep-1461.29660.41%28-Sep-1461.276-0.03%29-Sep-1461.2760.00%30-Sep-1461.48230.34%60.771-Oct-1461.70070.36%2-Oct-1461.72250.04%3-Oct-1461.5096-0.34%4-Oct-1461.4946-0.02%5-Oct-1461.6470.25%6-Oct-1461.6470.00%7-Oct-1461.538-0.18%8-Oct-1461.3308-0.34%9-Oct-1461.35310.04%10-Oct-1460.9153-0.71%11-Oct-1461.07280.26%12-Oct-1461.1870.19%13-Oct-1461.1870.00%14-Oct-1461.0643-0.20%15-Oct-1461.11460.08%16-Oct-1461.33690.36%17-Oct-1461.57030.38%18-Oct-1461.4907-0.13%19-Oct-1461.243-0.40%20-Oct-1461.2430.00%21-Oct-1461.179-0.10%22-Oct-1461.0457-0.22%23-Oct-1461.005-0.07%24-Oct-1461.02450.03%25-Oct-1461.0084-0.03%26-Oct-1460.961-0.08%27-Oct-1460.9610.00%28-Oct-1461.10860.24%29-Oct-1461.15820.08%30-Oct-1461.1473-0.02%31-Oct-1461.2830.22%61.241-Nov-1461.2133-0.11%2-Nov-1461.2470.06%3-Nov-1461.2470.00%4-Nov-1461.25520.01%5-Nov-1461.2183-0.06%6-Nov-1461.2079-0.02%7-Nov-1461.25210.07%8-Nov-1461.35920.17%9-Nov-1461.293-0.11%10-Nov-1461.2930.00%11-Nov-1461.38770.15%12-Nov-1461.44630.10%13-Nov-1461.3593-0.14%14-Nov-1461.3620.00%15-Nov-1461.5270.27%16-Nov-1461.540.02%17-Nov-1461.540.00%18-Nov-1461.61030.11%19-Nov-1461.64260.05%20-Nov-1461.78790.24%21-Nov-1461.88930.16%22-Nov-1461.6368-0.41%23-Nov-1461.549-0.14%24-Nov-1461.5490.00%25-Nov-1461.69430.24%26-Nov-1461.7640.11%27-Nov-1461.724-0.06%28-Nov-1461.6817-0.07%29-Nov-1461.87430.31%30-Nov-1462.110.38%61.521-Dec-1462.110.00%2-Dec-1461.996-0.18%