Date Quantity Price (pence) Stamp Exchange venue ... fileDate Quantity Price (pence) Stamp Exchange...

Click here to load reader

  • date post

    17-Sep-2019
  • Category

    Documents

  • view

    3
  • download

    0

Embed Size (px)

Transcript of Date Quantity Price (pence) Stamp Exchange venue ... fileDate Quantity Price (pence) Stamp Exchange...

  • Date Quantity Price (pence) Stamp Exchange venue Transaction reference

    15-01-19 10 2520.0 08:15:00 LSE 0J4EN2SKCA

    15-01-19 9 2520.0 08:15:00 LSE 0J4EN2SKCB

    15-01-19 90 2520.0 08:15:17 LSE 0J4EN2SLGH

    15-01-19 106 2521.0 08:15:29 LSE 0J4EN2SLHD

    15-01-19 82 2522.0 08:17:13 LSE 0J4EN2SLXM

    15-01-19 94 2524.0 08:18:35 LSE 0J4EN2SL4M

    15-01-19 18 2523.0 08:18:35 LSE 0J4EN2SL4S

    15-01-19 101 2522.0 08:21:00 LSE 0J4EN2SMH6

    15-01-19 18 2522.0 08:21:01 LSE 0J4EN2SMJ1

    15-01-19 65 2522.0 08:21:01 LSE 0J4EN2SMJ2

    15-01-19 10 2519.0 08:24:04 LSE 0J4EN2SM96

    15-01-19 94 2519.0 08:24:04 LSE 0J4EN2SM97

    15-01-19 22 2518.0 08:26:40 LSE 0J4EN2SNN7

    15-01-19 31 2517.0 08:29:15 LSE 0J4EN2SN49

    15-01-19 7 2515.0 08:29:21 LSE 0J4EN2SN52

    15-01-19 128 2515.0 08:29:21 LSE 0J4EN2SN53

    15-01-19 2 2515.0 08:29:37 LSE 0J4EN2SN7I

    15-01-19 32 2515.0 08:29:37 LSE 0J4EN2SN7J

    15-01-19 57 2515.0 08:30:09 LSE 0J4EN2SN9C

    15-01-19 62 2513.0 08:30:24 LSE 0J4EN2SNCG

    15-01-19 46 2511.0 08:30:41 LSE 0J4EN2SNFI

    15-01-19 131 2512.0 08:31:08 LSE 0J4EN2SOJC

    15-01-19 23 2512.0 08:34:04 LSE 0J4EN2SO2K

    15-01-19 118 2511.0 08:34:22 LSE 0J4EN2SO3J

    15-01-19 200 2512.0 08:37:37 LSE 0J4EN2SPIC

    15-01-19 30 2512.0 08:37:37 LSE 0J4EN2SPID

    15-01-19 61 2512.0 08:37:37 LSE 0J4EN2SPIE

    15-01-19 115 2511.0 08:38:43 LSE 0J4EN2SPOR

    15-01-19 68 2511.0 08:39:50 LSE 0J4EN2SPRE

    15-01-19 21 2511.0 08:39:50 LSE 0J4EN2SPRF

    15-01-19 42 2510.0 08:41:50 LSE 0J4EN2SP12

    15-01-19 52 2511.0 08:41:50 LSE 0J4EN2SP13

    15-01-19 10 2508.0 08:42:21 LSE 0J4EN2SP5D

    15-01-19 85 2509.0 08:45:22 LSE 0J4EN2SQIS

    15-01-19 55 2511.0 08:46:27 LSE 0J4EN2SQNL

    15-01-19 131 2511.0 08:50:11 LSE 0J4EN2SQ0A

    15-01-19 52 2511.0 08:53:27 LSE 0J4EN2SQES

    15-01-19 42 2510.0 08:53:42 LSE 0J4EN2SRG1

    15-01-19 34 2509.0 08:54:56 LSE 0J4EN2SRNK

    15-01-19 38 2514.0 08:56:40 LSE 0J4EN2SRVI

    15-01-19 11 2514.0 08:56:40 LSE 0J4EN2SRVJ

    15-01-19 98 2514.0 08:57:15 LSE 0J4EN2SR0H

    15-01-19 83 2516.0 08:58:40 LSE 0J4EN2SR8H

    15-01-19 9 2516.0 08:58:40 LSE 0J4EN2SR8I

    15-01-19 109 2516.0 08:58:40 LSE 0J4EN2SR8J

    15-01-19 116 2513.0 08:59:56 LSE 0J4EN2SRCR

    15-01-19 73 2512.0 09:00:11 LSE 0J4EN2SRET

    15-01-19 24 2510.0 09:00:57 LSE 0J4EN2SSJA

    15-01-19 55 2510.0 09:02:16 LSE 0J4EN2SSTC

    15-01-19 12 2508.0 09:03:24 LSE 0J4EN2SSZ6

    15-01-19 85 2508.0 09:03:24 LSE 0J4EN2SSZ7

    15-01-19 8 2507.0 09:04:00 LSE 0J4EN2SS29

    15-01-19 69 2506.0 09:04:06 LSE 0J4EN2SS44

    15-01-19 101 2505.0 09:05:07 LSE 0J4EN2SSCJ

    15-01-19 53 2503.0 09:10:33 LSE 0J4EN2ST07

    15-01-19 68 2502.0 09:10:58 LSE 0J4EN2ST2V

    15-01-19 59 2505.0 09:11:24 LSE 0J4EN2ST5W

    15-01-19 162 2505.0 09:11:24 LSE 0J4EN2ST5X

  • 15-01-19 149 2505.0 09:11:24 LSE 0J4EN2ST5Y

    15-01-19 25 2501.0 09:11:48 LSE 0J4EN2ST8H

    15-01-19 47 2501.0 09:11:48 LSE 0J4EN2ST8X

    15-01-19 129 2500.0 09:13:00 LSE 0J4EN2STEC

    15-01-19 200 2501.0 09:14:03 LSE 0J4EN2SULU

    15-01-19 56 2501.0 09:14:03 LSE 0J4EN2SULV

    15-01-19 86 2502.0 09:14:41 LSE 0J4EN2SUNA

    15-01-19 72 2504.0 09:16:43 LSE 0J4EN2SUWP

    15-01-19 44 2504.0 09:16:43 LSE 0J4EN2SUWQ

    15-01-19 104 2504.0 09:16:43 LSE 0J4EN2SUWR

    15-01-19 43 2504.0 09:16:43 LSE 0J4EN2SUWS

    15-01-19 32 2507.0 09:21:01 LSE 0J4EN2SVIR

    15-01-19 99 2507.0 09:21:01 LSE 0J4EN2SVIS

    15-01-19 80 2507.0 09:21:01 LSE 0J4EN2SVIT

    15-01-19 123 2505.0 09:21:02 LSE 0J4EN2SVI5

    15-01-19 132 2505.0 09:21:02 LSE 0J4EN2SVIB

    15-01-19 81 2505.0 09:21:43 LSE 0J4EN2SVLU

    15-01-19 88 2505.0 09:21:43 LSE 0J4EN2SVLV

    15-01-19 63 2503.0 09:25:29 LSE 0J4EN2SV14

    15-01-19 144 2503.0 09:25:54 LSE 0J4EN2SV3D

    15-01-19 56 2503.0 09:25:54 LSE 0J4EN2SV3E

    15-01-19 101 2503.0 09:25:54 LSE 0J4EN2SV3F

    15-01-19 283 2502.0 09:26:22 LSE 0J4EN2SV6L

    15-01-19 80 2503.0 09:28:49 LSE 0J4EN2SVDY

    15-01-19 176 2503.0 09:29:14 LSE 0J4EN2SVFA

    15-01-19 27 2504.0 09:30:02 LSE 0J4EN2SWIS

    15-01-19 78 2505.0 09:33:31 LSE 0J4EN2SWWR

    15-01-19 4 2504.0 09:33:43 LSE 0J4EN2SWXU

    15-01-19 113 2505.0 09:33:43 LSE 0J4EN2SWXX

    15-01-19 113 2505.0 09:33:44 LSE 0J4EN2SWXY

    15-01-19 64 2505.0 09:33:45 LSE 0J4EN2SWX1

    15-01-19 107 2504.0 09:33:59 LSE 0J4EN2SWYX

    15-01-19 257 2504.0 09:33:59 LSE 0J4EN2SWYZ

    15-01-19 168 2504.0 09:33:59 LSE 0J4EN2SWY0

    15-01-19 14 2502.0 09:37:43 LSE 0J4EN2SWDL

    15-01-19 130 2502.0 09:37:43 LSE 0J4EN2SWDM

    15-01-19 85 2503.0 09:42:51 LSE 0J4EN2SXWT

    15-01-19 139 2503.0 09:43:33 LSE 0J4EN2SX0I

    15-01-19 84 2503.0 09:43:33 LSE 0J4EN2SX0J

    15-01-19 30 2504.0 09:44:29 LSE 0J4EN2SX3G

    15-01-19 318 2505.0 09:44:35 LSE 0J4EN2SX3M

    15-01-19 197 2505.0 09:44:35 LSE 0J4EN2SX3Q

    15-01-19 22 2505.0 09:44:35 LSE 0J4EN2SX3X

    15-01-19 130 2505.0 09:44:35 LSE 0J4EN2SX3Y

    15-01-19 207 2505.0 09:44:35 LSE 0J4EN2SX3Z

    15-01-19 282 2507.0 09:45:44 LSE 0J4EN2SX7M

    15-01-19 25 2507.0 09:45:44 LSE 0J4EN2SX7N

    15-01-19 152 2508.0 09:46:22 LSE 0J4EN2SXAX

    15-01-19 300 2508.0 09:46:25 LSE 0J4EN2SXBF

    15-01-19 200 2508.0 09:46:25 LSE 0J4EN2SXCG

    15-01-19 200 2508.0 09:46:28 LSE 0J4EN2SXCQ

    15-01-19 231 2508.0 09:46:28 LSE 0J4EN2SXCR

    15-01-19 200 2508.0 09:46:32 LSE 0J4EN2SXC5

    15-01-19 129 2508.0 09:46:32 LSE 0J4EN2SXC6

    15-01-19 153 2506.0 09:46:38 LSE 0J4EN2SXDH

    15-01-19 200 2506.0 09:46:53 LSE 0J4EN2SXD7

    15-01-19 200 2506.0 09:46:53 LSE 0J4EN2SXD8

    15-01-19 155 2504.0 09:46:53 LSE 0J4EN2SXD9

    15-01-19 103 2504.0 09:46:55 LSE 0J4EN2SXDC

  • 15-01-19 87 2503.0 09:47:04 LSE 0J4EN2SXEB

    15-01-19 70 2502.0 09:47:21 LSE 0J4EN2SXFD

    15-01-19 56 2507.0 09:48:03 LSE 0J4EN2SYIC

    15-01-19 67 2507.0 09:48:03 LSE 0J4EN2SYID

    15-01-19 17 2507.0 09:48:03 LSE 0J4EN2SYIE

    15-01-19 200 2507.0 09:48:08 LSE 0J4EN2SYIF

    15-01-19 190 2507.0 09:48:11 LSE 0J4EN2SYJN

    15-01-19 123 2507.0 09:48:21 LSE 0J4EN2SYJW

    15-01-19 154 2507.0 09:48:33 LSE 0J4EN2SYJ8

    15-01-19 139 2509.0 09:50:18 LSE 0J4EN2SYVR

    15-01-19 250 2509.0 09:50:18 LSE 0J4EN2SYVT

    15-01-19 148 2508.0 09:51:42 LSE 0J4EN2SY56

    15-01-19 200 2509.0 09:51:42 LSE 0J4EN2SY58

    15-01-19 287 2509.0 09:51:42 LSE 0J4EN2SY59

    15-01-19 73 2509.0 09:51:42 LSE 0J4EN2SY5A

    15-01-19 152 2510.0 09:51:54 LSE 0J4EN2SY83

    15-01-19 109 2515.0 09:53:46 LSE 0J4EN2SZJ1

    15-01-19 108 2515.0 09:53:46 LSE 0J4EN2SZJ2

    15-01-19 171 2514.0 09:55:13 LSE 0J4EN2SZPL

    15-01-19 200 2514.0 09:55:13 LSE 0J4EN2SZPO

    15-01-19 168 2515.0 09:56:03 LSE 0J4EN2SZSR

    15-01-19 1,590 2514.5 09:56:03 LSE 0J4EN2SZSU

    15-01-19 89 2514.0 09:56:17 LSE 0J4EN2SZTV

    15-01-19 148 2513.0 09:57:42 LSE 0J4EN2SZ0U

    15-01-19 210 2512.0 09:57:42 LSE 0J4EN2SZ0W

    15-01-19 150 2511.0 09:58:23 LSE 0J4EN2SZ5J

    15-01-19 144 2511.0 10:04:40 LSE 0J4EN2S0QM

    15-01-19 146 2511.0 10:05:57 LSE 0J4EN2S0YQ

    15-01-19 156 2509.0 10:06:42 LSE 0J4EN2S00O

    15-01-19 200 2509.0 10:06:42 LSE 0J4EN2S00P

    15-01-19 132 2508.0 10:08:27 LSE 0J4EN2S069

    15-01-19 200 2508.0 10:08:27 LSE 0J4EN2S06B

    15-01-19 88 2508.0 10:14:00 LSE 0J4EN2S1UJ

    15-01-19 26 2508.0 10:14:05 LSE 0J4EN2S1UW

    15-01-19 85 2508.0 10:14:05 LSE 0J4EN2S1UX

    15-01-19 129 2507.0 10:16:32 LSE 0J4EN2S14I

    15-01-19 132 2509.0 10:20:01 LSE 0J4EN2S2I4

    15-01-19 154 2507.0 10:22:50 LSE 0J4EN2S2V3

    15-01-19 150 2507.0 10:22:50 LSE 0J4EN2S2V7

    15-01-19 15 2506.0 10:23:56 LSE 0J4EN2S23G

    15-01-19 108 2505.0 10:24:32 LSE 0J4EN2S2BG

    15-01-19 43 2507.0 10:29:53 LSE 0J4EN2S3VE

    15-01-19 37 2507.0 10:29:53 LSE 0J4EN2S3VF

    15-01-19 40 2507.0 10:29:53 LSE 0J4EN2S3WG

    15-01-19 57 2507.0 10:35:53 LSE 0J4EN2S4IP

    15-01-19 42 2506.0 10:35:53 LSE 0J4EN2S4IQ

    15-01-19 15 2506.0 10:35:53 LSE 0J4EN2S4IR

    15-01-19 6 2506.0 10:38:51 LSE 0J4EN2S4TB

    15-01-19 68 2507.0 10:42:50 LSE 0J4EN2S47H

    15-01-19 150 2507.0 10:42:50 LSE 0J4EN2S47I

    15-01-19 52 2507.0 10:42:50 LSE 0J4EN2S47J

    15-01-19 150 2506.0 10:43:50 LSE 0J4EN2S4AP

    15-01-19 52 2506.0 10:44:09 LSE 0J4EN2S4BP

    15-01-19 142 2508.0 10:46:18 LSE 0J4EN2S5H1

    15-01-19 57 2507.0 10:47:44 LSE 0J4EN2S5MM

    15-01-19 89 2507.0 10:47:51 LSE 0J4EN2S5MC

    15-01-19 82 2504.0 10:52:38 LSE 0J4EN2S57Z

    15-01-19 63 2505.0 10:59:49 LSE 0J4EN2S6UX

    15-01-19 64 2505.0 10:59:49 LSE 0J4EN2S6U1

  • 15-01-19 29 2504.0 11:00:00 LSE 0J4EN2S6V4

    15-01-19 43 2504.0 11:00:00 LSE 0J4EN2S6V5

    15-01-19 101 2503.0 11:01:15 LSE 0J4EN2S61J

    15-01-19 75 2502.0 11:02:58 LSE 0J4EN2S65V

    15-01-19 1 2502.0 11:02:59 LSE 0J4EN2S65W

    15-01-19 200 2502.0 11:07:26 LSE 0J4EN2S7H7

    15-01-19 3 2501.0 11:09:44 LSE 0J4EN2S7PO

    15-01-19 78 2502.0 11:11:50 LSE 0J4EN2S7XG

    15-01-19 210 2502.0 11:11:50 LSE 0J4EN2S7XK

    15-01-19 29 2502.0 11:11:50 LSE 0J4EN2S7XL

    15-01-19 41 2501.0 11:15:00 LSE 0J4EN2S75H

    15-01-19 58 2501.0 11:15:00 LSE 0J4EN2S75R

    15-01-19 45 2501.0 11:15:00 LSE 0J4EN2S75S

    15-01-19 109 2500.0 11:15:00 LSE 0J4EN2S75W

    15-01-19 153 2498.0 11:21:15 LSE 0J4EN2S8QB

    15-01-19 128 2498.0 11:21:15 LSE 0J4