Data Activ Net VUAN Nr UF Nr Investitori · Data Activ Net VUAN Nr UF Nr Investitori 2020-04-23...

Data Activ Net VUAN Nr UF Nr Investitori2020-04-29 1,410,470,011.53 41.9310 33,637,825.9131 57,8502020-04-28 1,415,606,772.28 41.9181 33,770,751.1163 57,8922020-04-27 1,418,240,362.70 41.9536 33,804,958.8716 57,9442020-04-24 1,420,825,476.65 41.9523 33,867,570.9360 57,9692020-04-23 1,424,912,126.04 42.0352 33,898,026.8875 57,9962020-04-22 1,426,333,534.06 42.1103 33,871,356.9244 58,0172020-04-21 1,428,875,843.91 42.2000 33,859,543.9476 58,0532020-04-16 1,430,273,408.40 42.2122 33,882,904.0939 58,0682020-04-15 1,428,855,694.50 42.1770 33,877,533.1139 58,0902020-04-14 1,437,102,570.66 42.1673 34,080,964.0455 58,1332020-04-13 1,439,171,189.77 42.1787 34,120,755.0793 58,2002020-04-10 1,440,560,337.64 42.1273 34,195,390.0830 58,2312020-04-09 1,442,520,623.69 42.1131 34,253,438.4232 58,2762020-04-08 1,459,656,954.42 42.1819 34,603,803.4465 58,3242020-04-07 1,469,441,991.96 42.2602 34,771,258.2563 58,3822020-04-06 1,478,994,962.92 42.2414 35,012,874.3147 58,4582020-04-03 1,485,764,934.19 42.2356 35,177,959.8524 58,5112020-04-02 1,498,026,348.86 42.2644 35,444,122.3987 58,5672020-04-01 1,506,455,913.06 42.3622 35,561,263.7090 58,6092020-03-31 1,511,690,431.96 42.4808 35,585,217.1682 58,6522020-03-30 1,516,248,500.90 42.5057 35,671,607.8628 58,7532020-03-27 1,525,647,676.74 42.6340 35,784,757.9360 58,8282020-03-26 1,534,873,576.00 42.5796 36,047,114.3307 58,9212020-03-25 1,539,813,740.63 42.5140 36,218,914.9385 59,0142020-03-24 1,567,642,313.87 42.4627 36,918,068.3580 59,2972020-03-23 1,606,149,239.73 42.5912 37,710,745.3257 59,6802020-03-20 1,651,001,008.29 42.4580 38,885,441.5888 60,1672020-03-19 1,717,967,087.96 42.5774 40,349,192.5335 60,7082020-03-18 1,783,483,427.75 42.7261 41,742,227.0741 61,3152020-03-17 1,874,550,244.20 42.9615 43,633,255.0843 61,6932020-03-16 1,983,339,154.54 43.0989 46,018,309.5031 62,1792020-03-13 2,027,689,977.34 43.4121 46,707,901.3819 62,2862020-03-12 2,063,893,692.15 43.5033 47,442,219.9216 62,2772020-03-11 2,103,988,563.01 43.9172 47,907,970.5517 62,2822020-03-10 2,120,685,300.60 44.0096 48,186,771.8733 62,2082020-03-09 2,126,141,725.19 43.9726 48,351,420.1769 62,1032020-03-06 2,145,804,742.08 44.1738 48,576,394.3765 61,9412020-03-05 2,145,002,480.16 44.2826 48,438,935.6919 61,7812020-03-04 2,144,858,117.05 44.2133 48,511,567.3603 61,6392020-03-03 2,151,030,536.36 44.0932 48,783,633.2975 61,5482020-03-02 2,155,446,410.56 43.9667 49,024,458.9591 61,4622020-02-28 2,156,989,699.43 43.9356 49,094,240.3477 61,2882020-02-27 2,177,625,180.78 44.0901 49,390,294.2711 61,1202020-02-26 2,178,465,192.42 44.1426 49,350,608.6224 60,9682020-02-25 2,184,647,973.78 44.1400 49,493,595.3182 60,8192020-02-24 2,184,444,803.80 44.1946 49,427,801.5029 60,6842020-02-21 2,176,551,801.78 44.2331 49,206,395.0651 60,4512020-02-20 2,169,676,267.31 44.2005 49,087,118.7944 60,1922020-02-19 2,162,792,455.79 44.1933 48,939,272.9545 59,9602020-02-18 2,155,249,674.46 44.1559 48,810,001.7765 59,7142020-02-17 2,145,747,371.43 44.1212 48,632,938.7543 59,4732020-02-14 2,146,182,144.10 44.0840 48,683,920.6339 59,3382020-02-13 2,140,099,830.53 44.0375 48,597,159.9039 59,2272020-02-12 2,138,243,368.65 43.9785 48,620,176.6183 59,0002020-02-11 2,133,950,718.80 43.9214 48,585,582.0462 58,8142020-02-10 2,125,342,995.11 43.8959 48,417,796.1315 58,6462020-02-07 2,120,211,073.69 43.9409 48,251,406.9595 58,4552020-02-06 2,112,530,470.97 43.9233 48,095,892.7730 58,282

2020-02-05 2,099,245,384.45 43.8810 47,839,471.9381 58,1412020-02-04 2,095,497,348.61 43.8465 47,791,566.3285 58,0152020-02-03 2,090,145,881.60 43.8443 47,671,949.2958 57,8742020-01-31 2,082,399,498.15 43.7632 47,583,301.6344 57,6932020-01-30 2,078,669,757.31 43.7373 47,526,160.1820 57,5262020-01-29 2,074,550,668.89 43.7231 47,447,384.4510 57,3502020-01-28 2,068,631,801.70 43.6864 47,351,771.2440 57,2272020-01-27 2,065,708,211.67 43.6721 47,300,391.2827 57,1312020-01-23 2,058,106,365.57 43.6539 47,145,899.2306 56,9692020-01-22 2,054,038,180.25 43.6462 47,061,010.2181 56,8052020-01-21 2,047,792,431.19 43.6227 46,943,260.1559 56,6362020-01-20 2,043,070,122.16 43.5904 46,869,660.6592 56,4902020-01-17 2,033,645,733.88 43.5884 46,655,593.7290 56,3372020-01-16 2,027,770,257.28 43.5964 46,512,232.2727 56,1722020-01-15 2,020,546,962.80 43.5961 46,346,946.7615 55,9642020-01-14 2,017,658,640.24 43.5924 46,284,605.0833 55,7812020-01-13 2,012,524,222.24 43.5898 46,169,519.6173 55,6492020-01-10 2,003,413,538.50 43.5761 45,974,977.0327 55,5162020-01-09 1,991,503,677.10 43.5780 45,699,744.6115 55,3782020-01-08 1,982,904,162.59 43.5602 45,520,986.4858 55,2822020-01-07 1,980,107,336.56 43.5467 45,470,852.3139 55,2132020-01-06 1,975,174,321.11 43.5310 45,373,933.3904 55,1432020-01-03 1,972,337,511.65 43.5078 45,332,960.2293 55,0882019-12-31 1,969,876,208.50 43.4804 45,304,908.5918 55,0772019-12-30 1,965,028,308.09 43.4732 45,200,816.9208 55,0302019-12-27 1,968,914,679.17 43.4574 45,306,719.5137 54,9962019-12-24 1,966,912,554.46 43.4433 45,275,331.2718 54,9742019-12-23 1,963,306,459.77 43.4281 45,208,202.5799 54,9152019-12-20 1,957,867,644.17 43.4201 45,091,272.1135 54,8172019-12-19 1,950,566,547.85 43.4035 44,940,293.5043 54,6992019-12-18 1,948,225,125.75 43.3930 44,897,144.8964 54,5732019-12-17 1,944,752,183.78 43.3704 44,840,497.1296 54,4342019-12-16 1,943,853,813.73 43.3466 44,844,356.0365 54,3482019-12-13 1,940,388,953.40 43.2992 44,813,475.1518 54,1912019-12-12 1,940,228,712.65 43.3042 44,804,550.3635 54,0292019-12-11 1,941,717,005.20 43.2964 44,847,057.7891 53,8822019-12-10 1,941,795,214.53 43.3184 44,826,096.8446 53,7112019-12-09 1,938,270,911.42 43.3098 44,753,570.0737 53,5842019-12-06 1,932,444,154.89 43.2946 44,634,681.2163 53,4242019-12-05 1,929,747,296.95 43.2935 44,573,563.1667 53,2782019-12-04 1,926,516,280.44 43.2779 44,514,953.2645 53,1202019-12-03 1,923,091,327.51 43.2644 44,449,710.7020 52,9892019-12-02 1,925,111,297.97 43.2797 44,480,622.7627 52,9362019-11-29 1,922,725,134.67 43.2880 44,416,977.1106 52,7112019-11-28 1,919,661,027.48 43.3160 44,317,532.7212 52,5352019-11-27 1,919,087,164.16 43.3317 44,288,207.4104 52,3342019-11-26 1,916,826,438.24 43.3330 44,234,731.8894 52,1792019-11-25 1,910,481,485.44 43.2900 44,132,104.9577 52,0632019-11-22 1,903,981,136.33 43.2649 44,007,448.4117 51,8702019-11-21 1,911,259,275.83 43.2631 44,177,567.3595 51,6722019-11-20 1,913,405,226.81 43.2248 44,266,276.1345 51,4882019-11-19 1,907,228,719.01 43.2034 44,145,266.9644 51,2552019-11-18 1,906,080,716.60 43.2385 44,082,940.9698 51,0732019-11-15 1,916,698,707.81 43.2791 44,286,839.8119 50,6882019-11-14 1,921,758,918.65 43.3235 44,358,343.6485 50,3422019-11-13 1,914,988,408.00 43.3466 44,178,461.9529 49,9942019-11-12 1,910,224,219.66 43.3584 44,056,547.7077 49,6102019-11-11 1,905,622,745.98 43.3722 43,936,414.7842 49,2892019-11-08 1,899,247,739.70 43.3603 43,801,435.1186 49,0312019-11-07 1,895,237,675.45 43.3864 43,682,671.0496 48,8162019-11-06 1,893,250,413.97 43.3993 43,623,944.6603 48,5802019-11-05 1,886,834,806.79 43.4034 43,472,043.9267 48,3462019-11-04 1,881,927,031.06 43.3923 43,370,008.6158 48,1902019-11-01 1,872,248,415.76 43.3780 43,161,209.7146 47,9082019-10-31 1,863,740,533.26 43.3680 42,974,932.3282 47,6372019-10-30 1,854,156,019.84 43.3578 42,763,981.5664 47,3812019-10-29 1,851,375,295.66 43.3507 42,706,915.6785 47,1562019-10-28 1,848,541,009.41 43.3513 42,640,906.6300 46,987

2019-10-25 1,842,735,590.66 43.3413 42,516,814.8907 46,7242019-10-24 1,837,569,030.81 43.3297 42,408,984.7033 46,5032019-10-23 1,832,577,115.98 43.3186 42,304,603.7685 46,2772019-10-22 1,828,761,989.21 43.3015 42,233,215.7959 46,0752019-10-21 1,824,497,011.43 43.2915 42,144,462.6707 45,9032019-10-18 1,819,742,317.79 43.2838 42,042,081.6826 45,6842019-10-17 1,809,050,922.47 43.2717 41,806,742.7429 45,4712019-10-16 1,806,773,617.68 43.2786 41,747,493.2666 45,2452019-10-15 1,801,756,372.89 43.2672 41,642,536.5705 45,0592019-10-14 1,799,320,285.27 43.2540 41,598,864.4252 44,9322019-10-11 1,794,501,352.28 43.2365 41,504,248.7651 44,7322019-10-10 1,790,414,001.58 43.2169 41,428,526.1627 44,5202019-10-09 1,787,390,940.06 43.2240 41,351,785.5326 44,3262019-10-08 1,769,464,505.61 43.2156 40,945,031.5390 44,1412019-10-07 1,766,104,950.78 43.2231 40,860,124.7410 44,0042019-10-04 1,760,138,030.56 43.1870 40,756,192.4815 43,8222019-10-03 1,755,568,451.03 43.1621 40,673,758.4240 43,6432019-10-02 1,753,596,451.75 43.1524 40,637,234.0563 43,4722019-10-01 1,743,228,038.58 43.1375 40,410,934.0367 43,2642019-09-30 1,737,594,393.11 43.1535 40,265,348.7774 43,0852019-09-27 1,739,461,781.94 43.1342 40,326,654.2392 42,8652019-09-26 1,734,841,347.75 43.1232 40,229,881.4871 42,6302019-09-25 1,730,378,365.72 43.0995 40,148,411.5817 42,4312019-09-24 1,729,107,547.68 43.0889 40,128,801.1775 42,2782019-09-23 1,727,007,083.82 43.0777 40,090,506.2251 42,1272019-09-20 1,723,018,606.33 43.0484 40,025,074.0102 41,9582019-09-19 1,716,543,462.68 43.0449 39,877,908.2150 41,7602019-09-18 1,712,082,070.96 43.0478 39,771,615.4861 41,5572019-09-17 1,708,068,809.10 43.0427 39,683,081.8817 41,4252019-09-16 1,705,633,744.44 43.0499 39,619,869.4999 41,3572019-09-13 1,701,423,631.40 43.0543 39,518,047.3287 41,1752019-09-12 1,699,645,457.82 43.0838 39,449,689.8771 41,0112019-09-11 1,693,975,181.79 43.0170 39,379,173.5036 40,8522019-09-10 1,692,688,762.46 43.0197 39,346,739.8572 40,6952019-09-09 1,692,680,501.32 43.0278 39,339,184.1244 40,5892019-09-06 1,684,635,956.46 43.0153 39,163,620.3776 40,4602019-09-05 1,683,099,291.13 43.0233 39,120,614.7093 40,3512019-09-04 1,678,264,698.29 43.0310 39,001,224.1556 40,2242019-09-03 1,677,110,281.22 43.0266 38,978,389.6096 40,1082019-09-02 1,672,905,793.86 42.9907 38,913,182.0529 40,0362019-08-30 1,662,666,562.57 42.9673 38,696,032.7964 39,8962019-08-29 1,662,673,934.25 42.9689 38,694,797.7861 39,7482019-08-28 1,653,689,020.38 42.9706 38,484,126.5639 39,6072019-08-27 1,650,536,079.39 42.9454 38,433,272.6372 39,4662019-08-26 1,650,156,990.83 42.9844 38,389,661.7526 39,3622019-08-23 1,641,393,024.10 42.9665 38,201,654.3138 39,2142019-08-22 1,637,123,091.39 42.9670 38,101,788.8609 39,0592019-08-21 1,630,857,081.45 42.9831 37,941,766.0803 38,9142019-08-20 1,624,472,885.06 43.0047 37,774,257.1901 38,7882019-08-19 1,619,704,936.43 42.9942 37,672,580.4845 38,6872019-08-16 1,616,989,316.59 42.9865 37,616,208.4583 38,6012019-08-14 1,610,915,520.11 42.9463 37,509,984.4057 38,4122019-08-13 1,603,958,685.03 42.9083 37,381,025.9196 38,2882019-08-12 1,601,200,889.60 42.8977 37,325,946.2171 38,2102019-08-09 1,602,814,008.60 42.8772 37,381,484.7595 38,1072019-08-08 1,600,050,445.87 42.8651 37,327,506.5978 37,9882019-08-07 1,596,567,458.55 42.8543 37,255,699.5183 37,8852019-08-06 1,595,260,076.73 42.8022 37,270,495.3732 37,7452019-08-05 1,592,012,034.73 42.7882 37,206,797.6896 37,6622019-08-02 1,587,691,232.91 42.7586 37,131,475.9868 37,5342019-08-01 1,583,326,935.84 42.7478 37,038,726.1733 37,4142019-07-31 1,576,781,082.81 42.7592 36,875,816.0937 37,2292019-07-30 1,574,092,638.23 42.7649 36,807,982.8199 37,0842019-07-29 1,574,032,906.83 42.7682 36,803,746.0175 36,9762019-07-26 1,569,598,182.09 42.7427 36,721,979.5973 36,7882019-07-25 1,562,292,044.88 42.7336 36,558,813.4400 36,6162019-07-24 1,554,294,194.38 42.7004 36,399,906.5165 36,4872019-07-23 1,551,521,251.53 42.6660 36,364,287.0959 36,345

2019-07-22 1,545,747,330.67 42.6523 36,240,652.6091 36,2222019-07-19 1,540,098,032.97 42.6110 36,143,168.7546 36,0282019-07-18 1,534,879,118.37 42.6018 36,028,474.9101 35,8592019-07-17 1,530,701,545.38 42.5923 35,938,428.3445 35,6682019-07-16 1,526,352,537.01 42.5878 35,840,081.8506 35,4702019-07-15 1,521,089,188.69 42.5763 35,726,146.5161 35,3102019-07-12 1,517,390,894.31 42.5580 35,654,650.0658 35,1192019-07-11 1,515,106,741.05 42.5583 35,600,661.9181 34,9752019-07-10 1,510,805,072.93 42.5554 35,502,060.0651 34,8282019-07-09 1,504,653,077.01 42.5673 35,347,546.9335 34,6702019-07-08 1,503,414,674.81 42.5842 35,304,469.3378 34,5392019-07-05 1,497,862,712.57 42.5605 35,193,705.8182 34,3862019-07-04 1,485,719,869.79 42.5510 34,916,171.8263 34,2222019-07-03 1,480,612,309.16 42.5335 34,810,472.3191 34,0752019-07-02 1,475,211,214.01 42.4944 34,715,373.2279 33,9312019-07-01 1,468,760,449.24 42.4846 34,571,537.9546 33,8032019-06-28 1,445,199,822.37 42.4693 34,029,219.1488 33,6422019-06-27 1,429,592,219.74 42.4675 33,663,185.2605 33,4792019-06-26 1,419,565,528.11 42.4765 33,419,947.4839 33,3032019-06-25 1,418,631,167.09 42.4755 33,398,803.5919 33,1422019-06-24 1,409,966,579.74 42.4709 33,198,341.1767 32,9772019-06-21 1,402,025,847.43 42.4407 33,034,905.5875 32,7872019-06-20 1,396,689,914.11 42.4291 32,918,187.1146 32,5932019-06-19 1,395,359,856.10 42.3567 32,943,050.5227 32,4282019-06-18 1,390,650,929.56 42.3191 32,860,993.8328 32,2912019-06-14 1,383,350,357.98 42.2541 32,738,835.2556 32,1322019-06-13 1,391,364,659.26 42.2207 32,954,491.2248 31,9492019-06-12 1,386,957,468.96 42.2003 32,866,018.0661 31,7702019-06-11 1,383,168,679.06 42.1897 32,784,503.9418 31,6152019-06-10 1,382,147,684.14 42.1728 32,773,396.6533 31,4912019-06-07 1,377,815,434.36 42.1497 32,688,590.5331 31,3252019-06-06 1,378,721,766.05 42.1225 32,731,171.2293 31,1442019-06-05 1,376,532,562.52 42.1097 32,689,151.2550 30,9752019-06-04 1,374,661,373.08 42.0830 32,665,401.9445 30,8532019-06-03 1,371,764,551.15 42.0643 32,611,114.3909 30,7232019-05-31 1,368,829,295.44 42.0277 32,569,686.6297 30,5442019-05-30 1,361,416,542.00 42.0183 32,400,509.3851 30,3662019-05-29 1,358,800,735.76 41.9993 32,352,890.6362 30,2072019-05-28 1,351,814,262.97 41.9783 32,202,659.9924 30,0652019-05-27 1,346,845,011.71 41.9578 32,099,974.5176 29,9562019-05-24 1,342,535,326.98 41.9428 32,008,689.9396 29,8002019-05-23 1,345,117,621.88 41.9334 32,077,413.8348 29,6602019-05-22 1,340,632,905.02 41.9333 31,970,565.6384 29,5112019-05-21 1,337,748,962.52 41.9256 31,907,684.6945 29,3652019-05-20 1,336,948,394.06 41.9235 31,890,128.9592 29,2542019-05-17 1,331,588,770.31 41.9100 31,772,546.0640 29,0592019-05-16 1,329,621,522.52 41.9096 31,725,878.0585 28,8642019-05-15 1,326,436,568.79 41.9116 31,648,434.5012 28,6762019-05-14 1,323,372,085.52 41.8958 31,587,163.7635 28,5122019-05-13 1,321,490,928.34 41.8822 31,552,528.2206 28,3992019-05-10 1,319,320,697.69 41.8961 31,490,292.2010 28,2302019-05-09 1,309,594,580.44 41.8957 31,258,396.6353 28,0642019-05-08 1,306,235,893.73 41.8969 31,177,372.3817 27,9462019-05-07 1,310,629,862.86 41.8941 31,284,315.1839 27,8602019-05-06 1,309,634,927.43 41.8766 31,273,603.5096 27,7812019-05-03 1,307,536,857.54 41.8597 31,236,149.1057 27,7202019-05-02 1,305,943,106.17 41.8468 31,207,670.8760 27,6572019-04-30 1,304,896,397.94 41.8407 31,187,230.8126 27,6232019-04-25 1,297,691,948.98 41.8056 31,041,069.9430 27,4582019-04-24 1,294,203,664.98 41.7996 30,962,059.5761 27,3032019-04-23 1,290,853,487.00 41.7708 30,903,186.5516 27,1262019-04-22 1,286,008,418.17 41.7600 30,795,150.2084 26,9722019-04-19 1,279,274,078.16 41.7447 30,645,177.5133 26,7302019-04-18 1,275,335,888.53 41.7407 30,553,707.6003 26,5032019-04-17 1,272,261,295.75 41.7300 30,487,888.9082 26,3102019-04-16 1,267,322,911.73 41.7298 30,369,708.8051 26,1592019-04-15 1,262,427,636.68 41.7227 30,257,519.3163 26,0162019-04-12 1,259,595,469.90 41.7045 30,202,829.1679 25,826

2019-04-11 1,256,243,446.24 41.7041 30,122,768.6353 25,6882019-04-10 1,254,994,401.02 41.7040 30,092,864.1718 25,5502019-04-09 1,254,539,873.46 41.7157 30,073,528.2935 25,4302019-04-08 1,260,791,490.96 41.7185 30,221,358.1508 25,3312019-04-05 1,257,538,225.94 41.7019 30,155,403.1206 25,1592019-04-04 1,246,900,749.55 41.6913 29,907,903.1334 25,0082019-04-03 1,244,750,254.04 41.6869 29,859,479.4459 24,8822019-04-02 1,241,353,216.61 41.7000 29,768,648.5848 24,7302019-04-01 1,239,239,960.32 41.7335 29,694,106.6300 24,6242019-03-29 1,233,588,465.22 41.7325 29,559,407.6978 24,4112019-03-28 1,229,794,032.67 41.7246 29,474,056.5497 24,1822019-03-27 1,225,414,815.30 41.7186 29,373,334.1885 24,0372019-03-26 1,224,979,051.65 41.7093 29,369,442.7762 23,9122019-03-25 1,221,834,203.13 41.6996 29,300,812.0741 23,7822019-03-22 1,218,193,282.07 41.6808 29,226,665.7630 23,6312019-03-21 1,217,173,522.34 41.6808 29,202,213.7636 23,4792019-03-20 1,215,010,926.09 41.6592 29,165,466.6268 23,3562019-03-19 1,211,147,091.89 41.6528 29,077,148.4386 23,2342019-03-18 1,209,331,441.44 41.6361 29,045,250.0634 23,1462019-03-15 1,198,661,034.84 41.6062 28,809,658.6752 23,0052019-03-14 1,198,019,390.64 41.5891 28,806,040.8121 22,8602019-03-13 1,200,481,558.64 41.6086 28,851,698.8260 22,7642019-03-12 1,200,647,463.49 41.6413 28,833,081.1408 22,6522019-03-11 1,197,444,728.84 41.6602 28,743,076.2432 22,5572019-03-08 1,195,102,694.18 41.6354 28,703,973.4224 22,5152019-03-07 1,191,006,171.90 41.6167 28,618,410.1564 22,4302019-03-06 1,192,428,737.30 41.6023 28,662,567.3807 22,3522019-03-05 1,193,595,646.65 41.5839 28,703,279.7652 22,2952019-03-04 1,179,809,411.86 41.5569 28,390,175.8591 22,2282019-03-01 1,177,755,268.15 41.5354 28,355,411.6411 22,1502019-02-28 1,177,101,628.06 41.5490 28,330,400.3967 22,0472019-02-27 1,174,213,250.13 41.5459 28,263,005.0929 21,9502019-02-26 1,172,862,346.92 41.4958 28,264,548.2986 21,8762019-02-25 1,171,105,217.20 41.4861 28,228,798.8394 21,7962019-02-22 1,164,640,833.51 41.4718 28,082,693.5674 21,6722019-02-21 1,162,702,786.09 41.4654 28,040,310.4083 21,5832019-02-20 1,162,315,534.20 41.4586 28,035,559.0431 21,4842019-02-19 1,162,757,350.25 41.4730 28,036,445.3450 21,4032019-02-18 1,162,958,172.15 41.4839 28,033,911.4139 21,3382019-02-15 1,157,836,581.46 41.4716 27,918,774.8670 21,2312019-02-14 1,156,404,055.94 41.4685 27,886,321.2470 21,1342019-02-13 1,158,025,121.33 41.4523 27,936,311.0942 21,0622019-02-12 1,160,947,221.48 41.4558 28,004,447.3109 20,9972019-02-11 1,162,947,013.53 41.4550 28,053,237.5187 20,9612019-02-08 1,162,225,038.04 41.4498 28,039,288.5408 20,9132019-02-07 1,160,628,755.07 41.3872 28,043,180.5877 20,8502019-02-06 1,160,037,001.65 41.3647 28,044,112.5932 20,7942019-02-05 1,158,877,452.26 41.3250 28,042,978.4291 20,7412019-02-04 1,158,558,843.62 41.3442 28,022,249.1249 20,7132019-02-01 1,154,513,585.33 41.3369 27,929,329.4674 20,6782019-01-31 1,153,759,532.22 41.2981 27,937,299.5391 20,6462019-01-30 1,152,380,606.95 41.2676 27,924,549.0873 20,6352019-01-29 1,152,452,369.73 41.2322 27,950,297.8673 20,6242019-01-28 1,150,965,265.36 41.1867 27,945,013.5504 20,6192019-01-25 1,150,727,631.93 41.1668 27,952,789.7913 20,6172019-01-23 1,151,216,822.49 41.2051 27,938,640.0014 20,6092019-01-22 1,151,232,362.09 41.2190 27,929,610.3874 20,6012019-01-21 1,151,175,794.43 41.2072 27,936,277.4512 20,5932019-01-18 1,150,791,816.85 41.2143 27,922,119.7234 20,5862019-01-17 1,150,991,499.33 41.2071 27,931,865.6400 20,5832019-01-16 1,151,671,827.29 41.2367 27,928,268.4121 20,5792019-01-15 1,152,396,285.20 41.2705 27,922,969.3028 20,5762019-01-14 1,152,063,736.02 41.2619 27,920,753.8601 20,5782019-01-11 1,153,620,708.96 41.3110 27,925,207.1464 20,5832019-01-10 1,152,658,319.49 41.2947 27,912,921.0936 20,5782019-01-09 1,152,361,672.34 41.2921 27,907,540.1499 20,5722019-01-08 1,151,299,927.26 41.2779 27,891,411.2514 20,5732019-01-07 1,150,842,731.69 41.2681 27,886,928.7764 20,577

2019-01-04 1,152,064,645.89 41.2448 27,932,357.3110 20,5772019-01-03 1,150,354,275.87 41.2090 27,915,063.7806 20,5732018-12-28 1,148,041,012.85 41.1661 27,887,981.1424 20,5752018-12-27 1,148,792,976.35 41.1691 27,904,230.0541 20,5842018-12-24 1,148,517,416.57 41.1556 27,906,644.8590 20,5852018-12-21 1,151,762,445.66 41.1425 27,994,453.6000 20,5942018-12-20 1,153,232,684.58 41.1343 28,035,788.7040 20,6022018-12-19 1,153,542,307.00 41.1552 28,029,040.3500 20,6012018-12-18 1,156,162,457.00 41.2307 28,041,273.0900 20,5962018-12-17 1,156,354,651.00 41.2234 28,050,885.5500 20,5992018-12-16 1,156,816,662.00 41.2265 28,059,961.2000 20,6012018-12-15 1,156,693,391.00 41.2222 28,059,961.2000 20,6012018-12-14 1,156,563,938.00 41.2175 28,059,961.2000 20,6012018-12-13 1,156,483,531.00 41.2099 28,063,216.4800 20,5942018-12-12 1,155,605,536.00 41.1936 28,052,982.9900 20,5952018-12-11 1,155,485,938.00 41.1825 28,057,638.4600 20,6062018-12-10 1,156,259,506.00 41.1500 28,098,603.0200 20,6112018-12-09 1,155,746,579.00 41.1188 28,107,438.7600 20,6082018-12-08 1,155,622,405.00 41.1144 28,107,438.7600 20,6082018-12-07 1,155,498,072.00 41.1100 28,107,438.7600 20,6082018-12-06 1,154,549,318.00 41.0809 28,104,219.7000 20,6122018-12-05 1,157,032,790.00 41.0850 28,161,905.3200 20,6182018-12-04 1,156,620,410.00 41.0941 28,145,618.1800 20,6212018-12-03 1,155,382,601.00 41.0597 28,139,078.4500 20,6132018-12-02 1,156,991,454.00 41.0525 28,183,181.7800 20,5142018-12-01 1,156,863,884.00 41.0480 28,183,181.7800 20,5142018-11-30 1,156,738,573.00 41.0435 28,183,181.7800 20,5142018-11-29 1,157,001,241.00 41.0528 28,183,181.7800 20,5142018-11-28 1,155,660,179.00 40.9796 28,200,838.5100 20,4552018-11-27 1,158,121,535.00 41.1042 28,175,249.7600 20,4202018-11-26 1,156,689,737.00 41.0790 28,157,649.1000 20,3912018-11-25 1,154,593,367.00 41.0655 28,115,860.1300 20,3672018-11-24 1,154,466,605.00 41.0610 28,115,860.1300 20,3672018-11-23 1,154,337,893.00 41.0564 28,115,860.1300 20,3672018-11-22 1,154,210,494.00 41.0511 28,116,406.7700 20,3632018-11-21 1,153,472,155.00 41.0346 28,109,713.1400 20,3432018-11-20 1,149,353,132.00 41.0296 28,012,765.7300 20,3272018-11-19 1,151,778,067.00 41.0369 28,066,835.7100 20,3122018-11-18 1,152,629,362.00 41.0355 28,088,527.6400 20,3002018-11-17 1,152,507,288.00 41.0312 28,088,527.6400 20,3002018-11-16 1,152,381,069.00 41.0267 28,088,527.6400 20,3002018-11-15 1,152,303,546.00 41.0188 28,092,028.8800 20,2892018-11-14 1,153,802,243.00 41.0140 28,131,884.9100 20,2832018-11-13 1,154,604,923.00 41.0308 28,139,910.4700 20,2852018-11-12 1,157,175,213.00 41.0289 28,203,845.0200 20,2922018-11-11 1,156,771,462.00 41.0324 28,191,652.5900 20,2892018-11-10 1,156,651,131.00 41.0281 28,191,652.5900 20,2892018-11-09 1,156,529,321.00 41.0238 28,191,652.5900 20,2892018-11-08 1,155,357,328.00 41.0003 28,179,224.0200 20,2772018-11-07 1,156,021,867.00 40.9901 28,202,434.8400 20,2722018-11-06 1,156,182,592.00 40.9865 28,208,841.7000 20,2702018-11-05 1,155,407,640.00 40.9666 28,203,649.5500 20,2722018-11-04 1,152,627,469.00 40.9122 28,173,171.9200 20,2592018-11-03 1,152,494,753.00 40.9075 28,173,171.9200 20,2592018-11-02 1,152,362,641.00 40.9028 28,173,171.9200 20,2592018-11-01 1,150,677,030.00 40.8754 28,150,815.8300 20,2392018-10-31 1,149,415,159.00 40.8624 28,128,905.0000 20,2212018-10-30 1,148,911,410.00 40.8508 28,124,556.9900 20,2132018-10-29 1,148,666,281.00 40.8372 28,127,917.2800 20,2062018-10-28 1,148,153,804.00 40.8097 28,134,288.0000 20,2082018-10-27 1,148,019,079.00 40.8049 28,134,288.0000 20,2082018-10-26 1,147,880,465.00 40.8000 28,134,288.0000 20,2082018-10-25 1,147,222,261.00 40.7939 28,122,357.6800 20,1942018-10-24 1,147,443,643.00 40.7935 28,128,078.4200 20,1822018-10-23 1,147,755,957.00 40.7916 28,136,999.6500 20,1782018-10-22 1,147,547,765.00 40.8010 28,125,456.4300 20,1732018-10-21 1,148,092,285.00 40.8079 28,134,036.3400 20,1722018-10-20 1,147,956,153.00 40.8031 28,134,036.3400 20,172

2018-10-19 1,147,819,940.00 40.7982 28,134,036.3400 20,1722018-10-18 1,149,072,656.00 40.8011 28,162,764.5000 20,1732018-10-17 1,149,263,491.00 40.8013 28,167,263.2600 20,1802018-10-16 1,150,367,272.00 40.7996 28,195,500.1600 20,1832018-10-15 1,152,106,262.00 40.7998 28,237,999.3900 20,1712018-10-14 1,152,162,493.00 40.8092 28,232,853.3600 20,1592018-10-13 1,152,030,652.00 40.8046 28,232,853.3600 20,1592018-10-12 1,151,896,327.00 40.7998 28,232,853.3600 20,1592018-10-11 1,153,135,564.00 40.8018 28,261,820.2900 20,1662018-10-10 1,154,527,703.00 40.8072 28,292,222.6200 20,1652018-10-09 1,156,647,255.00 40.8061 28,344,890.6400 20,1732018-10-08 1,157,412,079.00 40.7929 28,372,841.8400 20,1892018-10-07 1,156,956,024.00 40.8568 28,317,307.9900 20,1862018-10-06 1,156,825,263.00 40.8522 28,317,307.9900 20,1862018-10-05 1,156,694,495.00 40.8476 28,317,307.9900 20,1862018-10-04 1,156,791,599.00 40.8924 28,288,650.5100 20,1922018-10-03 1,159,168,751.00 40.9037 28,338,945.7900 20,1952018-10-02 1,158,787,966.00 40.9014 28,331,195.2500 20,1962018-10-01 1,159,472,353.00 40.8961 28,351,604.4700 20,1982018-09-30 1,157,866,367.00 40.8868 28,318,798.7300 20,2042018-09-29 1,157,739,259.00 40.8823 28,318,798.7300 20,2042018-09-28 1,157,616,281.00 40.8780 28,318,798.7300 20,2042018-09-27 1,156,706,975.00 40.8714 28,301,091.1000 20,2042018-09-26 1,156,836,266.00 40.8740 28,302,444.4000 20,2092018-09-25 1,162,001,816.00 40.8764 28,427,147.1100 20,2192018-09-24 1,162,373,909.00 40.8730 28,438,667.5700 20,2282018-09-23 1,164,206,792.00 40.8708 28,484,992.5000 20,2392018-09-22 1,164,080,856.00 40.8664 28,484,992.5000 20,2392018-09-21 1,163,954,493.00 40.8620 28,484,992.5000 20,2392018-09-20 1,163,382,102.00 40.8583 28,473,537.6700 20,2512018-09-19 1,162,970,874.00 40.8607 28,461,807.2200 20,2622018-09-18 1,164,308,189.00 40.8558 28,497,988.1800 20,2682018-09-17 1,163,619,992.00 40.8535 28,482,735.3600 20,2732018-09-16 1,163,420,686.00 40.8492 28,480,818.8000 20,2752018-09-15 1,163,293,135.00 40.8447 28,480,818.8000 20,2752018-09-14 1,163,174,064.00 40.8406 28,480,818.8000 20,2752018-09-13 1,163,469,544.00 40.8311 28,494,659.9100 20,2802018-09-12 1,163,980,383.00 40.8241 28,512,080.7100 20,2852018-09-11 1,160,100,118.00 40.8150 28,423,374.4400 20,2942018-09-10 1,159,285,064.00 40.8120 28,405,441.8700 20,2982018-09-09 1,158,681,804.00 40.8076 28,393,728.6100 20,2932018-09-08 1,158,555,391.00 40.8032 28,393,728.6100 20,2932018-09-07 1,158,429,775.00 40.7987 28,393,728.6100 20,2932018-09-06 1,163,294,216.00 40.7980 28,513,504.7800 20,2992018-09-05 1,162,047,919.00 40.7871 28,490,527.3000 20,2992018-09-04 1,165,931,647.00 40.7840 28,587,932.7400 20,3022018-09-03 1,165,161,184.00 40.7828 28,569,856.7000 20,2982018-09-02 1,165,728,208.00 40.7838 28,583,076.9300 20,2952018-09-01 1,165,598,602.00 40.7793 28,583,076.9300 20,2952018-08-31 1,165,473,172.00 40.7749 28,583,076.9300 20,2952018-08-30 1,165,768,996.00 40.7665 28,596,243.7600 20,2942018-08-29 1,166,283,490.00 40.7709 28,605,744.8400 20,3022018-08-28 1,165,436,172.00 40.7666 28,587,944.8800 20,3042018-08-27 1,167,064,580.00 40.7680 28,626,950.8000 20,3142018-08-26 1,166,498,220.00 40.7585 28,619,733.8900 20,3202018-08-25 1,166,365,434.00 40.7538 28,619,733.8900 20,3202018-08-24 1,166,236,590.00 40.7493 28,619,733.8900 20,3202018-08-23 1,165,983,657.00 40.7364 28,622,632.2400 20,3222018-08-22 1,166,749,516.00 40.7137 28,657,393.8700 20,3272018-08-21 1,167,471,452.00 40.7095 28,678,063.3400 20,3332018-08-20 1,167,689,642.00 40.6966 28,692,505.9600 20,3482018-08-19 1,162,965,574.00 40.6714 28,594,131.7000 20,3502018-08-18 1,162,842,487.00 40.6671 28,594,131.7000 20,3502018-08-17 1,162,717,927.00 40.6628 28,594,131.7000 20,3502018-08-16 1,161,058,508.00 40.6727 28,546,354.0600 20,3522018-08-15 1,163,704,505.00 40.6738 28,610,634.5400 20,3612018-08-14 1,163,560,486.00 40.6688 28,610,634.5400 20,3612018-08-13 1,171,743,037.00 40.6793 28,804,352.3500 20,374

2018-08-12 1,172,675,811.00 40.7120 28,804,175.5200 20,3772018-08-11 1,172,556,787.00 40.7078 28,804,175.5200 20,3772018-08-10 1,172,426,463.00 40.7033 28,804,175.5200 20,3772018-08-09 1,172,125,381.00 40.6675 28,822,099.8400 20,3812018-08-08 1,172,162,144.00 40.6633 28,826,017.3700 20,3882018-08-07 1,173,533,107.00 40.6596 28,862,380.2900 20,3942018-08-06 1,171,479,501.00 40.6163 28,842,595.2200 20,4042018-08-05 1,169,621,326.00 40.5172 28,867,275.8700 20,4162018-08-04 1,169,489,201.00 40.5126 28,867,275.8700 20,4162018-08-03 1,169,361,447.00 40.5082 28,867,275.8700 20,4162018-08-02 1,170,417,237.00 40.5074 28,893,907.4500 20,4212018-08-01 1,170,773,227.00 40.4984 28,909,097.8900 20,4302018-07-31 1,178,279,474.00 40.4922 29,098,867.7100 20,4312018-07-30 1,178,783,107.00 40.4827 29,118,161.4800 20,4362018-07-29 1,179,431,623.00 40.4737 29,140,650.6600 20,4452018-07-28 1,179,300,232.00 40.4692 29,140,650.6600 20,4452018-07-27 1,179,169,509.00 40.4647 29,140,650.6600 20,4452018-07-26 1,179,801,059.00 40.4531 29,164,625.1000 20,4532018-07-25 1,181,225,483.00 40.4481 29,203,453.8500 20,4632018-07-24 1,181,563,169.00 40.4383 29,218,841.7800 20,4742018-07-23 1,183,668,727.00 40.4410 29,268,998.6200 20,4822018-07-22 1,186,773,043.00 40.4711 29,323,933.6500 20,4912018-07-21 1,186,634,965.00 40.4664 29,323,933.6500 20,4912018-07-20 1,186,510,655.00 40.4621 29,323,933.6500 20,4912018-07-19 1,188,669,404.00 40.4690 29,372,308.0100 20,4942018-07-18 1,194,175,082.00 40.4800 29,500,307.6800 20,4952018-07-17 1,196,282,393.00 40.4785 29,553,506.7500 20,5052018-07-16 1,197,400,531.00 40.4804 29,579,703.0100 20,5092018-07-15 1,197,940,960.00 40.4749 29,597,112.6600 20,5182018-07-14 1,197,812,197.00 40.4705 29,597,112.6600 20,5182018-07-13 1,197,681,059.00 40.4661 29,597,112.6600 20,5182018-07-12 1,197,959,366.00 40.4652 29,604,668.6500 20,5222018-07-11 1,198,412,774.00 40.4492 29,627,598.4800 20,5262018-07-10 1,198,312,617.00 40.4101 29,653,738.5700 20,5292018-07-09 1,199,147,261.00 40.4055 29,677,790.5800 20,5412018-07-08 1,198,115,106.00 40.3852 29,667,152.9100 20,5422018-07-07 1,197,985,779.00 40.3808 29,667,152.9100 20,5422018-07-06 1,197,859,869.00 40.3766 29,667,152.9100 20,5422018-07-05 1,197,972,181.00 40.3741 29,671,766.7200 20,5542018-07-04 1,197,633,590.00 40.3525 29,679,266.8100 20,5572018-07-03 1,197,163,768.00 40.3478 29,671,031.5000 20,5612018-07-02 1,198,347,052.00 40.3378 29,707,770.1700 20,5772018-07-01 1,200,101,701.00 40.3428 29,747,548.1100 20,5882018-06-30 1,199,976,562.00 40.3386 29,747,548.1100 20,5882018-06-29 1,199,848,085.00 40.3343 29,747,548.1100 20,5882018-06-28 1,200,187,829.00 40.3110 29,773,172.4600 20,6142018-06-27 1,200,942,503.00 40.3105 29,792,264.0000 20,6312018-06-26 1,204,173,703.00 40.2980 29,881,676.7500 20,6482018-06-25 1,206,534,666.00 40.3449 29,905,495.7200 20,6562018-06-24 1,208,868,580.00 40.3662 29,947,487.0000 20,6582018-06-23 1,208,737,370.00 40.3618 29,947,487.0000 20,6582018-06-22 1,208,604,015.00 40.3574 29,947,487.0000 20,6582018-06-21 1,213,574,633.00 40.3608 30,068,141.3700 20,6662018-06-20 1,214,889,660.00 40.3776 30,088,194.6200 20,6702018-06-19 1,213,950,581.00 40.3848 30,059,560.8600 20,6862018-06-18 1,215,125,107.00 40.3968 30,079,716.8700 20,7022018-06-17 1,214,917,139.00 40.3884 30,080,822.9300 20,7022018-06-16 1,214,791,711.00 40.3842 30,080,822.9300 20,7022018-06-15 1,214,668,991.00 40.3801 30,080,822.9300 20,7022018-06-14 1,214,411,918.00 40.3772 30,076,625.1000 20,6952018-06-13 1,225,265,995.00 40.3754 30,346,776.3200 20,7052018-06-12 1,227,880,227.00 40.3764 30,410,831.8000 20,7082018-06-11 1,228,557,899.00 40.3599 30,440,037.3200 20,7202018-06-10 1,228,265,632.00 40.3563 30,435,499.7000 20,7222018-06-09 1,228,138,141.00 40.3521 30,435,499.7000 20,7222018-06-08 1,228,010,017.00 40.3479 30,435,499.7000 20,7222018-06-07 1,228,504,398.00 40.3474 30,448,157.8800 20,7252018-06-06 1,228,339,276.00 40.3457 30,445,309.9800 20,735

2018-06-05 1,234,494,048.00 40.3442 30,599,021.5900 20,7452018-06-04 1,239,033,841.00 40.3579 30,701,140.1100 20,7472018-06-03 1,241,978,673.00 40.3943 30,746,361.6600 20,7462018-06-02 1,241,851,526.00 40.3901 30,746,361.6600 20,7462018-06-01 1,241,728,389.00 40.3861 30,746,361.6600 20,7462018-05-31 1,241,731,218.00 40.3862 30,746,361.6600 20,7462018-05-30 1,240,542,931.00 40.3844 30,718,317.8100 20,7562018-05-29 1,242,069,018.00 40.3896 30,752,160.1600 20,7642018-05-28 1,242,967,370.00 40.4187 30,752,240.0200 20,7732018-05-27 1,242,852,555.00 40.4150 30,752,240.0200 20,7732018-05-26 1,242,724,369.00 40.4108 30,752,240.0200 20,7732018-05-25 1,242,604,365.00 40.4069 30,752,240.0200 20,7732018-05-24 1,243,496,878.00 40.3979 30,781,158.2500 20,7762018-05-23 1,243,685,926.00 40.3810 30,798,727.4700 20,7822018-05-22 1,243,762,493.00 40.3813 30,800,413.0900 20,7892018-05-21 1,244,630,024.00 40.3838 30,820,004.5900 20,7992018-05-20 1,245,494,248.00 40.3971 30,831,218.4900 20,8042018-05-19 1,245,370,916.00 40.3931 30,831,218.4900 20,8042018-05-18 1,245,246,664.00 40.3891 30,831,218.4900 20,8042018-05-17 1,244,083,729.00 40.3286 30,848,630.5900 20,8112018-05-16 1,245,772,192.00 40.3502 30,873,948.9200 20,8182018-05-15 1,246,684,554.00 40.3569 30,891,430.6500 20,8212018-05-14 1,246,763,251.00 40.3555 30,894,440.9200 20,8212018-05-13 1,247,382,506.00 40.3541 30,910,874.4200 20,8212018-05-12 1,247,256,176.00 40.3500 30,910,874.4200 20,8212018-05-11 1,247,132,534.00 40.3460 30,910,874.4200 20,8212018-05-10 1,252,204,039.00 40.3438 31,038,309.5800 20,8352018-05-09 1,252,567,608.00 40.3328 31,055,780.3100 20,8412018-05-08 1,254,983,052.00 40.3328 31,115,620.7200 20,8512018-05-07 1,256,479,792.00 40.3639 31,128,785.8300 20,8502018-05-06 1,255,008,127.00 40.3600 31,095,285.3900 20,8502018-05-05 1,254,881,290.00 40.3559 31,095,285.3900 20,8502018-05-04 1,254,753,848.00 40.3519 31,095,285.3900 20,8502018-05-03 1,254,850,060.00 40.3745 31,080,234.9200 20,8572018-05-02 1,255,924,259.00 40.3879 31,096,487.6700 20,8662018-05-01 1,256,684,520.00 40.3946 31,110,201.4000 20,8712018-04-30 1,256,575,964.00 40.3911 31,110,201.4000 20,8712018-04-29 1,256,394,762.00 40.3859 31,109,663.6700 20,8692018-04-28 1,256,271,159.00 40.3820 31,109,663.6700 20,8692018-04-27 1,256,153,369.00 40.3782 31,109,663.6700 20,8692018-04-26 1,257,632,129.00 40.3831 31,142,529.1500 20,8742018-04-25 1,258,402,273.00 40.3634 31,176,766.2400 20,8762018-04-24 1,259,330,053.00 40.3865 31,181,886.6400 20,8822018-04-23 1,265,772,194.00 40.3980 31,332,510.3500 20,8972018-04-22 1,267,299,318.00 40.4059 31,364,152.5400 20,9032018-04-21 1,267,182,115.00 40.4022 31,364,152.5400 20,9032018-04-20 1,267,071,441.00 40.3987 31,364,152.5400 20,9032018-04-19 1,268,514,678.00 40.4245 31,379,844.0700 20,8992018-04-18 1,269,909,209.00 40.4524 31,392,670.8400 20,8992018-04-17 1,271,308,661.00 40.4463 31,431,997.4400 20,9082018-04-16 1,272,528,232.00 40.4208 31,481,974.5700 20,9092018-04-15 1,273,763,643.00 40.4759 31,469,660.4100 20,9112018-04-14 1,273,663,218.00 40.4727 31,469,660.4100 20,9112018-04-13 1,273,558,200.00 40.4693 31,469,660.4100 20,9112018-04-12 1,271,795,210.00 40.4625 31,431,399.1500 20,9172018-04-11 1,271,436,752.00 40.4650 31,420,611.1100 20,9182018-04-10 1,269,589,092.00 40.4589 31,379,652.9600 20,9182018-04-09 1,269,619,946.00 40.4546 31,383,764.9900 20,9172018-04-08 1,269,522,177.00 40.4515 31,383,764.9900 20,9172018-04-07 1,269,417,099.00 40.4482 31,383,764.9900 20,9172018-04-06 1,269,318,559.00 40.4450 31,383,764.9900 20,9172018-04-05 1,269,169,273.00 40.4403 31,383,764.9900 20,9172018-04-04 1,272,577,590.00 40.4350 31,472,104.7300 20,9172018-04-03 1,271,336,797.00 40.4184 31,454,400.4800 20,9232018-04-02 1,269,839,592.00 40.4108 31,423,248.9300 20,9282018-04-01 1,267,536,721.00 40.4068 31,369,334.4100 20,9302018-03-31 1,267,430,367.00 40.4034 31,369,334.4100 20,9302018-03-30 1,267,335,188.00 40.4004 31,369,334.4100 20,930

2018-03-29 1,267,874,405.00 40.3984 31,384,207.7500 20,9322018-03-28 1,386,701,301.00 40.3747 34,345,781.7600 20,9342018-03-27 1,389,115,640.00 40.3732 34,406,800.1100 20,9452018-03-26 1,390,616,842.00 40.3709 34,445,954.3500 20,9512018-03-25 1,389,028,032.00 40.3702 34,407,249.6900 20,9462018-03-24 1,388,912,063.00 40.3668 34,407,249.6900 20,9462018-03-23 1,388,797,695.00 40.3635 34,407,249.6900 20,9462018-03-22 1,390,900,726.00 40.3667 34,456,598.6800 20,9442018-03-21 1,389,500,560.00 40.3590 34,428,503.7700 20,9432018-03-20 1,388,508,062.00 40.3649 34,398,845.9000 20,9392018-03-19 1,390,224,025.00 40.3664 34,440,074.8300 20,9452018-03-18 1,390,332,920.00 40.3664 34,442,787.4400 20,9482018-03-17 1,390,228,517.00 40.3634 34,442,787.4400 20,9482018-03-16 1,390,119,429.00 40.3602 34,442,787.4400 20,9482018-03-15 1,385,466,747.00 40.3590 34,328,531.3700 20,9412018-03-14 1,386,436,394.00 40.3549 34,356,052.2200 20,9472018-03-13 1,381,600,373.00 40.3548 34,236,248.6000 20,9462018-03-12 1,380,046,555.00 40.3438 34,207,117.8200 20,9562018-03-11 1,382,446,002.00 40.3357 34,273,507.1500 20,9622018-03-10 1,382,329,033.00 40.3322 34,273,507.1500 20,9622018-03-09 1,382,219,571.00 40.3290 34,273,507.1500 20,9622018-03-08 1,382,900,659.00 40.3271 34,292,091.9600 20,9592018-03-07 1,383,326,647.00 40.3122 34,315,257.9300 20,9642018-03-06 1,383,322,899.00 40.3093 34,317,703.2400 20,9672018-03-05 1,383,887,057.00 40.3046 34,335,647.2800 20,9662018-03-04 1,383,654,930.00 40.3026 34,331,653.9500 20,9652018-03-03 1,383,547,698.00 40.2994 34,331,653.9500 20,9652018-03-02 1,383,429,673.00 40.2960 34,331,653.9500 20,9652018-03-01 1,383,340,379.00 40.3003 34,325,729.0100 20,9612018-02-28 1,383,218,030.00 40.3000 34,322,979.8900 20,9632018-02-27 1,384,475,545.00 40.2970 34,356,774.4700 20,9722018-02-26 1,385,271,940.00 40.2871 34,384,980.4800 20,9792018-02-25 1,385,870,141.00 40.2893 34,397,905.8700 20,9842018-02-24 1,385,760,170.00 40.2861 34,397,905.8700 20,9842018-02-23 1,385,651,047.00 40.2830 34,397,905.8700 20,9842018-02-22 1,387,411,820.00 40.2761 34,447,504.0800 20,9952018-02-21 1,386,623,297.00 40.2732 34,430,367.9200 21,0002018-02-20 1,388,258,855.00 40.2739 34,470,415.5200 20,9972018-02-19 1,388,036,527.00 40.2734 34,465,324.1800 20,9912018-02-18 1,386,368,603.00 40.2718 34,425,271.0800 20,9892018-02-17 1,386,253,077.00 40.2684 34,425,271.0800 20,9892018-02-16 1,386,148,529.00 40.2654 34,425,271.0800 20,9892018-02-15 1,385,410,200.00 40.2635 34,408,539.5800 20,9822018-02-14 1,385,377,972.00 40.2608 34,410,051.6000 20,9842018-02-13 1,384,216,260.00 40.2649 34,377,659.8300 20,9872018-02-12 1,385,038,427.00 40.2609 34,401,556.6900 20,9922018-02-11 1,385,667,653.00 40.2518 34,424,929.9200 20,9952018-02-10 1,385,553,699.00 40.2485 34,424,929.9200 20,9952018-02-09 1,385,433,326.00 40.2450 34,424,929.9200 20,9952018-02-08 1,385,214,087.00 40.2466 34,418,148.6300 21,0002018-02-07 1,377,287,274.00 40.2441 34,223,292.2900 21,0072018-02-06 1,379,737,652.00 40.2370 34,290,243.0300 21,0202018-02-05 1,379,160,335.00 40.2396 34,273,676.5400 21,0322018-02-04 1,378,141,028.00 40.2394 34,248,526.1100 21,0272018-02-03 1,378,018,674.00 40.2358 34,248,526.1100 21,0272018-02-02 1,377,899,802.00 40.2323 34,248,526.1100 21,0272018-02-01 1,376,035,099.00 40.2349 34,199,984.5000 21,0332018-01-31 1,380,425,381.00 40.2277 34,315,228.1400 21,0402018-01-30 1,380,242,497.00 40.2267 34,311,561.5700 21,0452018-01-29 1,379,509,860.00 40.2182 34,300,602.3400 21,0502018-01-28 1,379,429,947.00 40.2222 34,295,207.0800 21,0592018-01-27 1,379,288,963.00 40.2181 34,295,207.0800 21,0592018-01-26 1,379,158,735.00 40.2143 34,295,207.0800 21,0592018-01-25 1,379,391,140.00 40.2001 34,313,064.5400 21,0672018-01-24 1,377,999,135.00 40.2074 34,272,258.9800 21,0642018-01-23 1,377,874,854.00 40.2037 34,272,258.9800 21,0642018-01-22 1,378,627,394.00 40.1851 34,306,887.5500 21,0682018-01-21 1,378,276,849.00 40.1860 34,297,405.7600 21,071

2018-01-20 1,378,135,423.00 40.1819 34,297,405.7600 21,0712018-01-19 1,378,006,267.00 40.1781 34,297,405.7600 21,0712018-01-18 1,379,145,628.00 40.1853 34,319,613.3200 21,0732018-01-17 1,379,536,403.00 40.1898 34,325,495.4900 21,0792018-01-16 1,379,273,096.00 40.1841 34,323,781.9700 21,0882018-01-15 1,379,885,251.00 40.1858 34,337,547.9400 21,0952018-01-14 1,393,717,248.00 40.1819 34,685,173.2300 21,0942018-01-13 1,393,580,167.00 40.1779 34,685,173.2300 21,0942018-01-12 1,393,457,177.00 40.1744 34,685,173.2300 21,0942018-01-11 1,392,901,307.00 40.1723 34,673,139.7700 21,1012018-01-10 1,391,478,630.00 40.1717 34,638,202.4400 21,0992018-01-09 1,390,716,360.00 40.1657 34,624,438.1400 21,0972018-01-08 1,389,052,931.00 40.1593 34,588,529.9900 21,1032018-01-07 1,387,815,463.00 40.1741 34,544,984.7700 21,1112018-01-06 1,387,678,384.00 40.1701 34,544,984.7700 21,1112018-01-05 1,387,549,431.00 40.1664 34,544,984.7700 21,1112018-01-04 1,391,993,941.00 40.1619 34,659,504.0600 21,1182018-01-03 1,390,540,781.00 40.1413 34,641,098.1800 21,1232018-01-02 1,388,019,012.00 40.1063 34,608,418.9700 21,1192018-01-01 1,387,880,978.00 40.1024 34,608,418.9700 21,1192017-12-31 1,387,730,990.00 40.0980 34,608,418.9700 21,1192017-12-30 1,387,612,509.00 40.0946 34,608,418.9700 21,1192017-12-29 1,387,482,285.00 40.0908 34,608,418.9700 21,1192017-12-28 1,386,795,630.00 40.0891 34,592,771.3600 21,1192017-12-27 1,386,671,585.00 40.0773 34,599,848.5900 21,1332017-12-26 1,383,229,135.00 40.0717 34,518,776.6500 21,1312017-12-25 1,383,096,500.00 40.0679 34,518,776.6500 21,1312017-12-24 1,382,853,103.00 40.0608 34,518,776.6500 21,1312017-12-23 1,382,720,497.00 40.0570 34,518,776.6500 21,1312017-12-22 1,382,607,324.00 40.0537 34,518,776.6500 21,1312017-12-21 1,382,720,788.00 40.0509 34,524,072.4000 21,1252017-12-20 1,382,460,379.00 40.0561 34,513,023.5900 21,1262017-12-19 1,384,588,848.00 40.0508 34,570,799.1100 21,1342017-12-18 1,386,936,022.00 40.0443 34,634,966.5600 21,1312017-12-17 1,387,393,167.00 40.0451 34,645,759.6700 21,1292017-12-16 1,387,264,481.00 40.0413 34,645,759.6700 21,1292017-12-15 1,387,131,688.00 40.0375 34,645,759.6700 21,1292017-12-14 1,386,079,583.00 40.0467 34,611,515.8400 21,1312017-12-13 1,381,448,501.00 40.0443 34,497,973.4600 21,1392017-12-12 1,381,863,028.00 40.0370 34,514,563.4900 21,1422017-12-11 1,387,684,499.00 40.0313 34,664,914.3100 21,1342017-12-10 1,386,867,347.00 40.0472 34,630,787.8400 21,1282017-12-09 1,386,737,146.00 40.0434 34,630,787.8400 21,1282017-12-08 1,386,608,187.00 40.0397 34,630,787.8400 21,1282017-12-07 1,387,366,920.00 40.0412 34,648,424.8500 21,1262017-12-06 1,387,570,461.00 40.0350 34,658,931.4600 21,1322017-12-05 1,387,115,402.00 40.0092 34,669,841.5200 21,1372017-12-04 1,388,466,372.00 39.9758 34,732,613.8300 21,1392017-12-03 1,387,322,071.00 39.9684 34,710,403.0700 21,1312017-12-02 1,387,185,154.00 39.9645 34,710,403.0700 21,1312017-12-01 1,387,044,584.00 39.9604 34,710,403.0700 21,1312017-11-30 1,386,827,588.00 39.9542 34,710,403.0700 21,1312017-11-29 1,386,700,982.00 39.9505 34,710,403.0700 21,1312017-11-28 1,392,417,957.00 39.9481 34,855,635.5700 21,1332017-11-27 1,396,481,420.00 39.9850 34,925,060.0200 21,1342017-11-26 1,395,576,638.00 39.9743 34,911,811.0200 21,1292017-11-25 1,395,438,316.00 39.9703 34,911,811.0200 21,1292017-11-24 1,395,310,659.00 39.9667 34,911,811.0200 21,1292017-11-23 1,403,930,238.00 39.9591 35,134,174.4000 21,1072017-11-22 1,408,264,218.00 39.9645 35,237,858.4000 21,1072017-11-21 1,409,480,907.00 39.9718 35,261,851.6000 21,1222017-11-20 1,418,428,221.00 39.9727 35,484,858.2700 21,1232017-11-19 1,419,677,099.00 39.9633 35,524,504.7200 21,1222017-11-18 1,419,552,882.00 39.9598 35,524,504.7200 21,1222017-11-17 1,419,435,973.00 39.9565 35,524,504.7200 21,1222017-11-16 1,421,657,611.00 39.9620 35,575,168.3600 21,1192017-11-15 1,424,757,466.00 39.9561 35,658,001.0800 21,1162017-11-14 1,429,117,342.00 39.9739 35,751,250.3400 21,108

2017-11-13 1,431,094,241.00 40.0227 35,757,047.6600 21,1042017-11-12 1,432,875,180.00 40.0576 35,770,289.8700 21,0962017-11-11 1,432,747,552.00 40.0541 35,770,289.8700 21,0962017-11-10 1,432,627,140.00 40.0507 35,770,289.8700 21,0962017-11-09 1,444,065,592.00 40.0891 36,021,337.2600 21,0842017-11-08 1,448,861,949.00 40.0950 36,135,643.6200 21,0772017-11-07 1,450,245,430.00 40.1272 36,141,190.7700 21,0712017-11-06 1,450,027,501.00 40.1492 36,115,947.1400 21,0712017-11-05 1,460,942,189.00 40.1440 36,392,460.9900 21,0642017-11-04 1,460,821,182.00 40.1407 36,392,460.9900 21,0642017-11-03 1,460,708,610.00 40.1376 36,392,460.9900 21,0642017-11-02 1,460,365,008.00 40.1354 36,385,949.8400 21,0532017-11-01 1,461,388,891.00 40.1365 36,410,408.1700 21,0332017-10-31 1,461,728,773.00 40.1260 36,428,450.6200 21,0292017-10-30 1,461,474,551.00 40.1095 36,437,076.4600 21,0232017-10-29 1,459,151,649.00 40.0941 36,393,173.1100 20,9992017-10-28 1,459,030,313.00 40.0907 36,393,173.1100 20,9992017-10-27 1,458,907,026.00 40.0873 36,393,173.1100 20,9992017-10-26 1,461,073,733.00 40.0845 36,449,765.7100 20,9842017-10-25 1,469,875,660.00 40.0797 36,673,792.6400 20,9722017-10-24 1,471,912,810.00 40.0786 36,725,569.0700 20,9662017-10-23 1,473,779,830.00 40.0787 36,772,066.5600 20,9572017-10-22 1,474,972,305.00 40.0718 36,808,172.2700 20,9482017-10-21 1,474,846,603.00 40.0684 36,808,172.2700 20,9482017-10-20 1,474,721,760.00 40.0650 36,808,172.2700 20,9482017-10-19 1,473,141,288.00 40.0886 36,747,076.7700 20,9352017-10-18 1,471,620,211.00 40.0943 36,703,965.6400 20,9202017-10-17 1,471,864,452.00 40.1014 36,703,516.3700 20,9052017-10-16 1,474,186,374.00 40.0781 36,782,823.5000 20,9032017-10-15 1,472,989,397.00 40.0635 36,766,345.3800 20,8942017-10-14 1,472,866,571.00 40.0601 36,766,345.3800 20,8942017-10-13 1,472,741,538.00 40.0567 36,766,345.3800 20,8942017-10-12 1,474,312,081.00 40.0417 36,819,377.3500 20,8782017-10-11 1,478,169,687.00 40.0767 36,883,442.0200 20,8682017-10-10 1,482,756,959.00 40.0937 36,982,287.5100 20,8802017-10-09 1,482,974,048.00 40.0956 36,985,954.6000 20,8762017-10-08 1,482,748,260.00 40.1020 36,974,392.4500 20,8772017-10-07 1,482,634,404.00 40.0989 36,974,392.4500 20,8772017-10-06 1,482,520,932.00 40.0958 36,974,392.4500 20,8772017-10-05 1,483,766,353.00 40.1413 36,963,569.9400 20,8582017-10-04 1,482,885,140.00 40.1530 36,930,789.3600 20,8372017-10-03 1,484,459,687.00 40.1602 36,963,429.4800 20,8222017-10-02 1,484,666,111.00 40.1475 36,980,200.5600 20,8132017-10-01 1,485,715,562.00 40.1526 37,001,668.7600 20,8042017-09-30 1,485,601,699.00 40.1495 37,001,668.7600 20,8042017-09-29 1,485,496,299.00 40.1467 37,001,668.7600 20,8042017-09-28 1,485,783,147.00 40.1595 36,996,978.8200 20,7902017-09-27 1,477,013,220.00 40.1700 36,769,022.0900 20,7732017-09-26 1,474,802,517.00 40.1855 36,699,800.8800 20,7612017-09-25 1,477,944,044.00 40.2266 36,740,402.2400 20,7492017-09-24 1,476,527,706.00 40.2564 36,678,077.2400 20,7352017-09-23 1,476,419,633.00 40.2534 36,678,077.2400 20,7352017-09-22 1,476,317,344.00 40.2506 36,678,077.2400 20,7352017-09-21 1,475,717,379.00 40.2605 36,654,185.8600 20,7242017-09-20 1,480,946,448.00 40.2683 36,776,977.9500 20,7162017-09-19 1,479,934,444.00 40.2681 36,751,972.3700 20,7142017-09-18 1,479,759,067.00 40.2618 36,753,386.4300 20,7142017-09-17 1,480,532,451.00 40.2616 36,772,772.9800 20,7142017-09-16 1,480,424,418.00 40.2587 36,772,772.9800 20,7142017-09-15 1,480,319,563.00 40.2558 36,772,772.9800 20,7142017-09-14 1,478,903,570.00 40.2536 36,739,613.1800 20,7152017-09-13 1,480,226,435.00 40.2618 36,764,987.0800 20,7182017-09-12 1,469,697,893.00 40.2599 36,505,224.0500 20,7162017-09-11 1,470,664,264.00 40.2575 36,531,345.7400 20,7222017-09-10 1,469,792,164.00 40.2555 36,511,524.7200 20,7192017-09-09 1,469,682,997.00 40.2525 36,511,524.7200 20,7192017-09-08 1,469,576,988.00 40.2496 36,511,524.7200 20,7192017-09-07 1,468,649,561.00 40.2490 36,489,021.8000 20,717

2017-09-06 1,466,770,261.00 40.2506 36,440,895.7600 20,7082017-09-05 1,467,515,978.00 40.2468 36,462,869.8600 20,7052017-09-04 1,466,797,351.00 40.2422 36,449,186.4900 20,7002017-09-03 1,467,044,604.00 40.2377 36,459,436.1600 20,7022017-09-02 1,466,937,659.00 40.2347 36,459,436.1600 20,7022017-09-01 1,466,823,948.00 40.2316 36,459,436.1600 20,7022017-08-31 1,481,623,779.00 40.2299 36,828,900.3200 20,7052017-08-30 1,485,855,094.00 40.2349 36,929,489.1500 20,7002017-08-29 1,489,369,373.00 40.2369 37,014,970.9800 20,7012017-08-28 1,489,686,094.00 40.2379 37,021,906.4600 20,6992017-08-27 1,488,503,652.00 40.2294 37,000,371.2800 20,6922017-08-26 1,488,396,711.00 40.2265 37,000,371.2800 20,6922017-08-25 1,488,282,896.00 40.2234 37,000,371.2800 20,6922017-08-24 1,488,550,347.00 40.2231 37,007,346.5700 20,6872017-08-23 1,486,874,268.00 40.2215 36,967,142.1500 20,6852017-08-22 1,487,819,017.00 40.2245 36,987,834.2500 20,6802017-08-21 1,490,219,958.00 40.2252 37,046,852.4300 20,6752017-08-20 1,489,868,140.00 40.2224 37,040,723.5600 20,6672017-08-19 1,489,762,041.00 40.2195 37,040,723.5600 20,6672017-08-18 1,489,658,849.00 40.2167 37,040,723.5600 20,6672017-08-17 1,483,337,412.00 40.2166 36,883,635.9100 20,6662017-08-16 1,483,086,824.00 40.2214 36,873,043.0300 20,6722017-08-15 1,483,586,661.00 40.2271 36,880,195.5100 20,6732017-08-14 1,483,455,309.00 40.2236 36,880,195.5100 20,6732017-08-13 1,483,401,903.00 40.2235 36,878,973.4000 20,6762017-08-12 1,483,297,559.00 40.2206 36,878,973.4000 20,6762017-08-11 1,483,192,725.00 40.2178 36,878,973.4000 20,6762017-08-10 1,483,217,737.00 40.2328 36,865,837.5200 20,6712017-08-09 1,485,050,426.00 40.2393 36,905,414.1500 20,6732017-08-08 1,485,211,668.00 40.2365 36,911,957.8200 20,6642017-08-07 1,484,527,590.00 40.2345 36,896,814.2300 20,6652017-08-06 1,483,889,016.00 40.2398 36,876,109.8900 20,6662017-08-05 1,483,781,635.00 40.2369 36,876,109.8900 20,6662017-08-04 1,483,680,789.00 40.2342 36,876,109.8900 20,6662017-08-03 1,484,595,958.00 40.2392 36,894,232.1600 20,6622017-08-02 1,486,751,292.00 40.2307 36,955,628.1500 20,6612017-08-01 1,488,617,030.00 40.2223 37,009,721.3600 20,6552017-07-31 1,485,031,216.00 40.2193 36,923,294.1400 20,6412017-07-30 1,480,700,735.00 40.2161 36,818,550.5000 20,6402017-07-29 1,480,599,017.00 40.2133 36,818,550.5000 20,6402017-07-28 1,480,496,818.00 40.2106 36,818,550.5000 20,6402017-07-27 1,481,105,783.00 40.2083 36,835,806.7100 20,6282017-07-26 1,481,171,371.00 40.2008 36,844,297.5900 20,6152017-07-25 1,482,385,889.00 40.2032 36,872,295.1900 20,6082017-07-24 1,484,478,146.00 40.2041 36,923,500.6100 20,6062017-07-23 1,487,834,966.00 40.2018 37,009,157.1000 20,5912017-07-22 1,487,733,092.00 40.1990 37,009,157.1000 20,5912017-07-21 1,487,630,756.00 40.1962 37,009,157.1000 20,5912017-07-20 1,484,591,913.00 40.1943 36,935,305.3400 20,5832017-07-19 1,484,173,833.00 40.1942 36,925,050.1900 20,5852017-07-18 1,481,784,086.00 40.1913 36,868,222.4400 20,5792017-07-17 1,475,237,215.00 40.1850 36,711,103.2800 20,5822017-07-16 1,474,224,994.00 40.1820 36,688,657.0000 20,5652017-07-15 1,474,121,173.00 40.1792 36,688,657.0000 20,5652017-07-14 1,474,015,324.00 40.1763 36,688,657.0000 20,5652017-07-13 1,473,171,986.00 40.1735 36,670,152.6100 20,5622017-07-12 1,471,681,393.00 40.1613 36,644,202.9900 20,5542017-07-11 1,466,216,455.00 40.1551 36,513,820.9500 20,5422017-07-10 1,465,018,159.00 40.1375 36,499,906.0500 20,5412017-07-09 1,447,982,203.00 40.1194 36,091,814.2900 20,5402017-07-08 1,447,883,264.00 40.1166 36,091,814.2900 20,5402017-07-07 1,447,780,847.00 40.1138 36,091,814.2900 20,5402017-07-06 1,448,127,781.00 40.1162 36,098,274.6700 20,5192017-07-05 1,444,801,527.00 40.1162 36,015,327.2200 20,5192017-07-04 1,443,765,365.00 40.1141 35,991,431.1500 20,5202017-07-03 1,445,438,662.00 40.1230 36,025,187.2000 20,5162017-07-02 1,442,382,261.00 40.1224 35,949,525.7700 20,5082017-07-01 1,442,280,433.00 40.1195 35,949,525.7700 20,508

2017-06-30 1,442,183,599.00 40.1169 35,949,525.7700 20,5082017-06-29 1,440,556,376.00 40.1283 35,898,692.1300 20,4792017-06-28 1,440,604,264.00 40.1537 35,877,211.6400 20,4732017-06-27 1,436,208,337.00 40.1673 35,755,641.5400 20,4732017-06-26 1,436,710,309.00 40.1695 35,766,195.1600 20,4712017-06-25 1,436,881,315.00 40.1602 35,778,717.4000 20,4612017-06-24 1,436,781,129.00 40.1574 35,778,717.4000 20,4612017-06-23 1,436,683,899.00 40.1547 35,778,717.4000 20,4612017-06-22 1,442,904,213.00 40.1458 35,941,554.4000 20,4472017-06-21 1,440,803,271.00 40.1459 35,889,089.7200 20,4312017-06-20 1,437,883,051.00 40.1451 35,817,127.3200 20,4222017-06-19 1,442,393,033.00 40.1367 35,936,989.5900 20,4152017-06-18 1,435,777,781.00 40.1335 35,775,028.1400 20,3842017-06-17 1,435,680,670.00 40.1308 35,775,028.1400 20,3842017-06-16 1,435,585,081.00 40.1281 35,775,028.1400 20,3842017-06-15 1,434,732,356.00 40.1282 35,753,654.7800 20,3752017-06-14 1,435,755,449.00 40.1374 35,770,946.0700 20,3522017-06-13 1,434,208,812.00 40.1331 35,736,286.0800 20,3352017-06-12 1,436,212,079.00 40.1264 35,792,121.2400 20,3332017-06-11 1,430,022,703.00 40.1150 35,648,036.2300 20,3192017-06-10 1,429,923,032.00 40.1122 35,648,036.2300 20,3192017-06-09 1,429,826,938.00 40.1095 35,648,036.2300 20,3192017-06-08 1,428,884,927.00 40.1065 35,627,245.6600 20,3072017-06-07 1,427,095,423.00 40.1066 35,582,556.5100 20,2992017-06-06 1,422,260,002.00 40.1124 35,456,829.1300 20,3012017-06-05 1,422,284,145.00 40.1097 35,459,845.1200 20,2922017-06-04 1,422,200,440.00 40.1073 35,459,845.1200 20,2922017-06-03 1,422,097,442.00 40.1044 35,459,845.1200 20,2922017-06-02 1,421,998,142.00 40.1016 35,459,845.1200 20,2922017-06-01 1,419,805,761.00 40.0988 35,407,637.6700 20,2742017-05-31 1,419,726,267.00 40.0966 35,407,637.6700 20,2742017-05-30 1,416,920,688.00 40.0909 35,342,659.3700 20,2552017-05-29 1,416,492,566.00 40.0793 35,342,163.1900 20,2462017-05-28 1,414,669,141.00 40.0773 35,298,488.3300 20,2382017-05-27 1,414,571,879.00 40.0745 35,298,488.3300 20,2382017-05-26 1,414,473,456.00 40.0717 35,298,488.3300 20,2382017-05-25 1,411,212,675.00 40.0667 35,221,563.6300 20,2232017-05-24 1,408,894,030.00 40.0605 35,169,076.4100 20,2062017-05-23 1,409,112,343.00 40.0525 35,181,625.7700 20,2082017-05-22 1,407,412,361.00 40.0424 35,147,972.3400 20,1932017-05-21 1,406,328,494.00 40.0286 35,133,066.1200 20,1742017-05-20 1,406,231,906.00 40.0258 35,133,066.1200 20,1742017-05-19 1,406,133,087.00 40.0230 35,133,066.1200 20,1742017-05-18 1,406,698,974.00 40.0235 35,146,800.1200 20,1632017-05-17 1,404,605,893.00 40.0283 35,090,304.9500 20,1422017-05-16 1,408,104,572.00 40.0321 35,174,330.9000 20,1302017-05-15 1,402,289,969.00 40.0260 35,034,440.9600 20,1182017-05-14 1,400,114,971.00 40.0065 34,997,133.9900 20,1012017-05-13 1,400,008,096.00 40.0035 34,997,133.9900 20,1012017-05-12 1,399,909,084.00 40.0006 34,997,133.9900 20,1012017-05-11 1,396,762,878.00 39.9826 34,934,257.5100 20,1002017-05-10 1,397,468,481.00 39.9763 34,957,367.5000 20,1012017-05-09 1,397,718,573.00 39.9624 34,975,825.1000 20,0932017-05-08 1,399,534,162.00 39.9531 35,029,343.0900 20,0892017-05-07 1,403,667,985.00 39.9430 35,141,748.0100 20,0832017-05-06 1,403,564,125.00 39.9400 35,141,748.0100 20,0832017-05-05 1,403,464,096.00 39.9372 35,141,748.0100 20,0832017-05-04 1,403,306,112.00 39.9297 35,144,406.8800 20,0812017-05-03 1,405,427,753.00 39.9296 35,197,623.0200 20,0822017-05-02 1,404,481,721.00 39.9272 35,176,021.2200 20,0812017-05-01 1,402,804,806.00 39.9242 35,136,640.2400 20,0772017-04-30 1,402,703,646.00 39.9213 35,136,640.2400 20,0772017-04-29 1,402,603,751.00 39.9185 35,136,640.2400 20,0772017-04-28 1,402,503,436.00 39.9156 35,136,640.2400 20,0772017-04-27 1,397,006,097.00 39.9100 35,003,859.8500 20,0662017-04-26 1,398,876,703.00 39.9168 35,044,781.6300 20,0542017-04-25 1,400,530,042.00 39.9167 35,086,243.6100 20,0552017-04-24 1,401,735,221.00 39.9234 35,110,606.8500 20,049

2017-04-23 1,404,287,513.00 39.9279 35,170,544.0400 20,0432017-04-22 1,404,185,396.00 39.9250 35,170,544.0400 20,0432017-04-21 1,404,081,901.00 39.9220 35,170,544.0400 20,0432017-04-20 1,401,759,842.00 39.9188 35,115,201.5400 20,0312017-04-19 1,402,976,664.00 39.9248 35,140,431.3100 20,0282017-04-18 1,403,755,177.00 39.9194 35,164,690.4300 20,0332017-04-17 1,404,393,800.00 39.9167 35,183,030.4100 20,0322017-04-16 1,404,289,239.00 39.9138 35,183,030.4100 20,0322017-04-15 1,404,188,846.00 39.9109 35,183,030.4100 20,0322017-04-14 1,404,088,547.00 39.9081 35,183,030.4100 20,0322017-04-13 1,402,703,847.00 39.9067 35,149,510.1800 20,0242017-04-12 1,401,596,797.00 39.9059 35,122,467.3700 20,0232017-04-11 1,400,876,309.00 39.9113 35,099,724.7500 20,0182017-04-10 1,400,381,356.00 39.9061 35,091,900.6300 20,0222017-04-09 1,399,151,878.00 39.9053 35,061,787.7600 20,0172017-04-08 1,399,049,664.00 39.9024 35,061,787.7600 20,0172017-04-07 1,398,945,345.00 39.8994 35,061,787.7600 20,0172017-04-06 1,401,611,488.00 39.8892 35,137,605.2800 20,0172017-04-05 1,401,298,490.00 39.8780 35,139,636.3700 20,0212017-04-04 1,402,017,032.00 39.8744 35,160,762.3300 20,0252017-04-03 1,376,607,989.00 39.8678 34,529,249.7900 20,0262017-04-02 1,377,721,452.00 39.8623 34,561,956.9900 20,0292017-04-01 1,377,619,295.00 39.8594 34,561,956.9900 20,0292017-03-31 1,377,519,954.00 39.8565 34,561,956.9900 20,0292017-03-30 1,378,500,084.00 39.8539 34,588,800.9800 20,0352017-03-29 1,380,128,618.00 39.8535 34,629,964.2300 20,0382017-03-28 1,381,229,393.00 39.8458 34,664,329.7600 20,0482017-03-27 1,382,925,530.00 39.8455 34,707,131.3200 20,0632017-03-26 1,395,609,425.00 39.8267 35,042,028.1600 20,0752017-03-25 1,395,507,533.00 39.8238 35,042,028.1600 20,0752017-03-24 1,395,409,094.00 39.8210 35,042,028.1600 20,0752017-03-23 1,395,123,240.00 39.8172 35,038,156.3500 20,0802017-03-22 1,396,426,522.00 39.8008 35,085,354.7400 20,0892017-03-21 1,397,959,353.00 39.7881 35,135,028.8500 20,0942017-03-20 1,402,566,327.00 39.7859 35,252,793.0800 20,1022017-03-19 1,400,860,784.00 39.7631 35,230,136.9200 20,1042017-03-18 1,400,759,539.00 39.7602 35,230,136.9200 20,1042017-03-17 1,400,658,297.00 39.7573 35,230,136.9200 20,1042017-03-16 1,405,581,998.00 39.7501 35,360,380.9100 20,1122017-03-15 1,403,486,670.00 39.7291 35,326,395.3100 20,1172017-03-14 1,406,205,544.00 39.7260 35,397,598.9100 20,1312017-03-13 1,406,714,716.00 39.7191 35,416,544.1900 20,1412017-03-12 1,405,804,107.00 39.7160 35,396,402.0300 20,1482017-03-11 1,405,698,373.00 39.7130 35,396,402.0300 20,1482017-03-10 1,405,594,181.00 39.7100 35,396,402.0300 20,1482017-03-09 1,412,435,810.00 39.7155 35,563,795.0400 20,1572017-03-08 1,413,731,170.00 39.7215 35,591,006.5400 20,1662017-03-07 1,413,219,050.00 39.7430 35,558,873.6900 20,1752017-03-06 1,414,283,348.00 39.7535 35,576,288.5700 20,1752017-03-05 1,416,567,653.00 39.7544 35,632,908.6100 20,1752017-03-04 1,416,461,339.00 39.7514 35,632,908.6100 20,1752017-03-03 1,416,355,673.00 39.7485 35,632,908.6100 20,1752017-03-02 1,417,938,426.00 39.7464 35,674,634.1000 20,1882017-03-01 1,421,347,929.00 39.7534 35,754,060.2100 20,2012017-02-28 1,418,398,663.00 39.7649 35,669,567.4200 20,2042017-02-27 1,419,811,396.00 39.7625 35,707,287.6800 20,2142017-02-26 1,419,851,813.00 39.7548 35,715,219.5500 20,2142017-02-25 1,419,750,813.00 39.7519 35,715,219.5500 20,2142017-02-24 1,419,648,607.00 39.7491 35,715,219.5500 20,2142017-02-23 1,420,427,917.00 39.7402 35,742,779.5400 20,2212017-02-22 1,420,450,817.00 39.7446 35,739,446.5600 20,2252017-02-21 1,420,494,002.00 39.7378 35,746,644.7400 20,2262017-02-20 1,423,350,039.00 39.7366 35,819,564.0400 20,2332017-02-19 1,422,071,442.00 39.7331 35,790,529.6000 20,2302017-02-18 1,421,971,186.00 39.7303 35,790,529.6000 20,2302017-02-17 1,421,869,931.00 39.7275 35,790,529.6000 20,2302017-02-16 1,429,607,414.00 39.7187 35,993,222.9900 20,2372017-02-15 1,427,358,719.00 39.7157 35,939,385.4400 20,229

2017-02-14 1,424,328,263.00 39.7247 35,854,954.5600 20,2312017-02-13 1,425,567,096.00 39.7205 35,889,925.5000 20,2422017-02-12 1,425,051,729.00 39.7170 35,880,125.6800 20,2442017-02-11 1,424,949,821.00 39.7141 35,880,125.6800 20,2442017-02-10 1,424,847,404.00 39.7113 35,880,125.6800 20,2442017-02-09 1,426,687,791.00 39.7087 35,928,841.3200 20,2522017-02-08 1,425,812,503.00 39.6882 35,925,346.6700 20,2542017-02-07 1,425,977,443.00 39.6764 35,940,175.6300 20,2602017-02-06 1,425,312,314.00 39.6714 35,927,881.1300 20,2682017-02-05 1,429,073,123.00 39.6578 36,035,019.7300 20,2732017-02-04 1,428,971,578.00 39.6550 36,035,019.7300 20,2732017-02-03 1,428,868,978.00 39.6522 36,035,019.7300 20,2732017-02-02 1,428,838,769.00 39.6344 36,050,441.3700 20,2832017-02-01 1,428,585,832.00 39.5996 36,075,725.0700 20,2972017-01-31 1,436,584,006.00 39.6512 36,230,443.0500 20,2982017-01-30 1,436,707,869.00 39.6569 36,228,358.9300 20,3082017-01-29 1,439,679,834.00 39.6965 36,267,158.5400 20,3032017-01-28 1,439,573,990.00 39.6935 36,267,158.5400 20,3032017-01-27 1,439,467,589.00 39.6906 36,267,158.5400 20,3032017-01-26 1,440,823,597.00 39.7090 36,284,537.0600 20,3072017-01-25 1,442,378,006.00 39.7385 36,296,692.7500 20,3182017-01-24 1,442,888,735.00 39.7518 36,297,395.2500 20,3212017-01-23 1,442,743,956.00 39.7478 36,297,395.2500 20,3212017-01-22 1,443,092,035.00 39.7453 36,308,477.1200 20,3202017-01-21 1,442,986,724.00 39.7424 36,308,477.1200 20,3202017-01-20 1,442,880,085.00 39.7394 36,308,477.1200 20,3202017-01-19 1,436,217,694.00 39.7497 36,131,471.7000 20,3212017-01-18 1,437,703,618.00 39.7708 36,149,720.9600 20,3242017-01-17 1,439,979,138.00 39.7598 36,216,957.4400 20,3292017-01-16 1,441,482,914.00 39.7403 36,272,520.9300 20,3352017-01-15 1,440,246,205.00 39.7373 36,244,182.7100 20,3372017-01-14 1,440,143,509.00 39.7344 36,244,182.7100 20,3372017-01-13 1,440,041,350.00 39.7316 36,244,182.7100 20,3372017-01-12 1,442,613,452.00 39.7495 36,292,550.7900 20,3372017-01-11 1,441,435,619.00 39.7732 36,241,325.4000 20,3382017-01-10 1,439,414,034.00 39.7941 36,171,471.4700 20,3402017-01-09 1,441,195,062.00 39.7974 36,213,275.7800 20,3382017-01-08 1,441,585,073.00 39.8011 36,219,682.2300 20,3422017-01-07 1,441,482,713.00 39.7983 36,219,682.2300 20,3422017-01-06 1,441,380,385.00 39.7955 36,219,682.2300 20,3422017-01-05 1,438,929,375.00 39.7894 36,163,612.1300 20,3392017-01-04 1,432,480,208.00 39.7806 36,009,446.4600 20,3412017-01-03 1,413,692,411.00 39.7778 35,539,683.3700 20,3402017-01-02 1,401,638,317.00 39.7633 35,249,508.4400 20,3262017-01-01 1,401,525,265.00 39.7601 35,249,508.4400 20,3262016-12-31 1,401,423,741.00 39.7572 35,249,508.4400 20,3262016-12-30 1,401,330,088.00 39.7545 35,249,508.4400 20,3262016-12-29 1,396,693,247.00 39.7408 35,145,034.5200 20,3262016-12-28 1,395,000,142.00 39.7264 35,115,175.6800 20,3342016-12-27 1,400,099,283.00 39.7081 35,259,735.1500 20,3382016-12-26 1,398,117,549.00 39.7045 35,213,002.0300 20,3252016-12-25 1,398,015,329.00 39.7016 35,213,002.0300 20,3252016-12-24 1,397,912,933.00 39.6987 35,213,002.0300 20,3252016-12-23 1,397,810,657.00 39.6958 35,213,002.0300 20,3252016-12-22 1,390,429,403.00 39.6864 35,035,337.0500 20,3112016-12-21 1,391,879,584.00 39.6784 35,078,945.1500 20,3162016-12-20 1,408,829,097.00 39.6723 35,511,624.2300 20,3152016-12-19 1,417,044,066.00 39.6673 35,723,211.8500 20,3182016-12-18 1,413,218,368.00 39.6627 35,630,903.1500 20,3112016-12-17 1,413,114,896.00 39.6598 35,630,903.1500 20,3112016-12-16 1,413,011,180.00 39.6569 35,630,903.1500 20,3112016-12-15 1,418,740,678.00 39.6514 35,780,338.1800 20,3122016-12-14 1,424,582,974.00 39.6855 35,896,793.6200 20,3132016-12-13 1,422,446,567.00 39.6839 35,844,382.0800 20,3032016-12-12 1,420,613,572.00 39.6864 35,795,897.5400 20,2992016-12-11 1,425,922,480.00 39.7075 35,910,657.7600 20,2862016-12-10 1,425,820,083.00 39.7046 35,910,657.7600 20,2862016-12-09 1,425,717,250.00 39.7017 35,910,657.7600 20,286

2016-12-08 1,429,669,054.00 39.6872 36,023,358.2800 20,2852016-12-07 1,431,402,874.00 39.6927 36,062,066.1800 20,2822016-12-06 1,430,058,765.00 39.6762 36,043,150.1500 20,2822016-12-05 1,431,491,268.00 39.6675 36,087,218.2500 20,2842016-12-04 1,430,816,917.00 39.6775 36,061,118.7100 20,2752016-12-03 1,430,712,802.00 39.6746 36,061,118.7100 20,2752016-12-02 1,430,608,233.00 39.6717 36,061,118.7100 20,2752016-12-01 1,426,241,286.00 39.7042 35,921,607.6500 20,2722016-11-30 1,426,168,020.00 39.7022 35,921,607.6500 20,2722016-11-29 1,426,034,831.00 39.6985 35,921,607.6500 20,2722016-11-28 1,421,343,999.00 39.6816 35,818,690.9400 20,2632016-11-27 1,420,426,602.00 39.6576 35,817,239.2600 20,2512016-11-26 1,420,324,074.00 39.6547 35,817,239.2600 20,2512016-11-25 1,420,221,437.00 39.6518 35,817,239.2600 20,2512016-11-24 1,421,755,276.00 39.6487 35,858,730.6900 20,2462016-11-23 1,423,781,065.00 39.6519 35,906,943.7200 20,2382016-11-22 1,409,378,176.00 39.6584 35,537,870.2100 20,2332016-11-21 1,408,897,239.00 39.6190 35,561,089.7600 20,2292016-11-20 1,408,555,492.00 39.6190 35,552,437.5200 20,2222016-11-19 1,408,452,473.00 39.6161 35,552,437.5200 20,2222016-11-18 1,408,349,405.00 39.6133 35,552,437.5200 20,2222016-11-17 1,415,711,212.00 39.6296 35,723,533.8100 20,2182016-11-16 1,418,964,466.00 39.6331 35,802,469.6200 20,2222016-11-15 1,424,542,018.00 39.6376 35,939,077.3100 20,2142016-11-14 1,426,561,650.00 39.5990 36,025,112.4700 20,2002016-11-13 1,430,303,151.00 39.6996 36,028,068.7400 20,1882016-11-12 1,430,200,112.00 39.6968 36,028,068.7400 20,1882016-11-11 1,430,097,014.00 39.6939 36,028,068.7400 20,1882016-11-10 1,431,879,733.00 39.7660 36,007,579.2700 20,1842016-11-09 1,433,629,507.00 39.7827 36,036,478.3700 20,1842016-11-08 1,439,345,888.00 39.8042 36,160,616.2000 20,1772016-11-07 1,438,648,406.00 39.8046 36,142,757.9500 20,1682016-11-06 1,438,445,557.00 39.7927 36,148,438.6500 20,1612016-11-05 1,438,345,642.00 39.7899 36,148,438.6500 20,1612016-11-04 1,438,245,748.00 39.7872 36,148,438.6500 20,1612016-11-03 1,435,702,857.00 39.7860 36,085,608.8500 20,1562016-11-02 1,440,117,553.00 39.8153 36,169,939.8600 20,1532016-11-01 1,440,433,513.00 39.8202 36,173,362.5600 20,1472016-10-31 1,436,347,167.00 39.8262 36,065,294.9600 20,1412016-10-30 1,437,582,438.00 39.8243 36,098,072.9500 20,1422016-10-29 1,437,480,104.00 39.8215 36,098,072.9500 20,1422016-10-28 1,437,377,854.00 39.8186 36,098,072.9500 20,1422016-10-27 1,436,026,286.00 39.8344 36,049,887.3800 20,1432016-10-26 1,433,382,126.00 39.8422 35,976,454.3600 20,1442016-10-25 1,431,812,765.00 39.8452 35,934,343.4300 20,1472016-10-24 1,431,915,951.00 39.8398 35,941,783.5800 20,1472016-10-23 1,431,355,202.00 39.8415 35,926,213.1100 20,1492016-10-22 1,431,254,907.00 39.8387 35,926,213.1100 20,1492016-10-21 1,431,154,545.00 39.8359 35,926,213.1100 20,1492016-10-20 1,432,229,840.00 39.8229 35,964,910.6900 20,1522016-10-19 1,430,706,024.00 39.8142 35,934,499.9700 20,1502016-10-18 1,429,912,072.00 39.7913 35,935,281.9000 20,1452016-10-17 1,430,811,100.00 39.8002 35,949,784.1300 20,1432016-10-16 1,431,739,046.00 39.8068 35,967,110.1400 20,1432016-10-15 1,431,633,834.00 39.8039 35,967,110.1400 20,1432016-10-14 1,431,528,557.00 39.8010 35,967,110.1400 20,1432016-10-13 1,433,214,807.00 39.8055 36,005,428.6600 20,1452016-10-12 1,426,075,739.00 39.8019 35,829,300.7600 20,1492016-10-11 1,424,784,842.00 39.7968 35,801,424.1800 20,1442016-10-10 1,426,140,400.00 39.7960 35,836,240.8700 20,1492016-10-09 1,420,818,336.00 39.7947 35,703,631.1300 20,1532016-10-08 1,420,711,642.00 39.7917 35,703,631.1300 20,1532016-10-07 1,420,604,872.00 39.7888 35,703,631.1300 20,1532016-10-06 1,424,579,551.00 39.8086 35,785,703.4000 20,1542016-10-05 1,424,447,123.00 39.8216 35,770,668.0500 20,1542016-10-04 1,426,402,456.00 39.8388 35,804,282.2800 20,1602016-10-03 1,421,559,824.00 39.8396 35,682,001.7000 20,1602016-10-02 1,426,079,096.00 39.8434 35,792,073.3200 20,158

2016-10-01 1,425,972,596.00 39.8404 35,792,073.3200 20,1582016-09-30 1,425,866,039.00 39.8374 35,792,073.3200 20,1582016-09-29 1,426,549,288.00 39.8439 35,803,379.6700 20,1622016-09-28 1,421,858,293.00 39.8473 35,682,605.1800 20,1632016-09-27 1,423,704,804.00 39.8433 35,732,577.0900 20,1672016-09-26 1,418,627,150.00 39.8292 35,617,683.8500 20,1562016-09-25 1,419,269,006.00 39.8271 35,635,735.1500 20,1572016-09-24 1,419,165,923.00 39.8242 35,635,735.1500 20,1572016-09-23 1,419,062,785.00 39.8213 35,635,735.1500 20,1572016-09-22 1,419,818,073.00 39.8221 35,653,943.2400 20,1582016-09-21 1,420,351,445.00 39.7895 35,696,602.7700 20,1572016-09-20 1,421,243,623.00 39.7847 35,723,292.1300 20,1572016-09-19 1,422,210,734.00 39.7724 35,758,703.5200 20,1632016-09-18 1,420,072,410.00 39.7615 35,714,710.5800 20,1552016-09-17 1,419,968,619.00 39.7586 35,714,710.5800 20,1552016-09-16 1,419,864,811.00 39.7557 35,714,710.5800 20,1552016-09-15 1,420,101,698.00 39.7476 35,727,942.7000 20,1602016-09-14 1,419,071,756.00 39.7500 35,699,859.6100 20,1622016-09-13 1,418,308,852.00 39.7636 35,668,458.4600 20,1612016-09-12 1,419,671,559.00 39.7506 35,714,403.8300 20,1632016-09-11 1,423,886,261.00 39.7782 35,795,594.2200 20,1582016-09-10 1,423,784,178.00 39.7754 35,795,594.2200 20,1582016-09-09 1,423,682,134.00 39.7725 35,795,594.2200 20,1582016-09-08 1,421,762,327.00 39.7803 35,740,329.4500 20,1552016-09-07 1,422,233,511.00 39.7747 35,757,218.1900 20,1622016-09-06 1,422,161,326.00 39.7579 35,770,532.8300 20,1712016-09-05 1,422,799,011.00 39.7522 35,791,652.3600 20,1742016-09-04 1,424,318,326.00 39.7551 35,827,235.4100 20,1762016-09-03 1,424,216,458.00 39.7523 35,827,235.4100 20,1762016-09-02 1,424,114,596.00 39.7494 35,827,235.4100 20,1762016-09-01 1,422,288,581.00 39.7519 35,779,080.3100 20,1792016-08-31 1,424,079,737.00 39.7791 35,799,665.4500 20,1782016-08-30 1,426,403,995.00 39.7778 35,859,266.4900 20,1862016-08-29 1,429,582,426.00 39.7832 35,934,298.5900 20,1912016-08-28 1,428,669,006.00 39.7850 35,909,710.6200 20,1892016-08-27 1,428,563,263.00 39.7820 35,909,710.6200 20,1892016-08-26 1,428,457,031.00 39.7791 35,909,710.6200 20,1892016-08-25 1,435,753,532.00 39.7861 36,086,794.0300 20,1962016-08-24 1,436,392,208.00 39.7803 36,108,085.1400 20,1962016-08-23 1,437,448,926.00 39.7743 36,140,054.0000 20,2022016-08-22 1,438,389,991.00 39.7661 36,171,200.3000 20,2072016-08-21 1,442,836,892.00 39.7604 36,288,201.8000 20,2072016-08-20 1,442,733,096.00 39.7576 36,288,201.8000 20,2072016-08-19 1,442,629,201.00 39.7547 36,288,201.8000 20,2072016-08-18 1,444,534,525.00 39.7472 36,343,026.7300 20,2082016-08-17 1,440,071,767.00 39.7443 36,233,339.6700 20,2182016-08-16 1,444,195,442.00 39.7415 36,339,676.8800 20,2272016-08-15 1,432,849,554.00 39.7317 36,063,070.7500 20,2132016-08-14 1,432,751,937.00 39.7290 36,063,070.7500 20,2132016-08-13 1,432,650,704.00 39.7262 36,063,070.7500 20,2132016-08-12 1,432,549,391.00 39.7234 36,063,070.7500 20,2132016-08-11 1,434,999,339.00 39.7127 36,134,453.2800 20,2132016-08-10 1,437,687,686.00 39.6873 36,225,320.8800 20,2202016-08-09 1,439,118,254.00 39.6713 36,276,016.1800 20,2192016-08-08 1,437,466,394.00 39.6541 36,250,069.3400 20,2322016-08-07 1,431,915,568.00 39.6493 36,114,509.4200 20,2262016-08-06 1,431,812,402.00 39.6464 36,114,509.4200 20,2262016-08-05 1,431,709,237.00 39.6436 36,114,509.4200 20,2262016-08-04 1,431,236,591.00 39.6407 36,105,180.1500 20,2272016-08-03 1,431,630,027.00 39.6326 36,122,483.3500 20,2402016-08-02 1,431,911,588.00 39.6485 36,115,146.2800 20,2402016-08-01 1,430,745,097.00 39.6292 36,103,289.6400 20,2452016-07-31 1,429,636,593.00 39.6114 36,091,505.0700 20,2382016-07-30 1,429,534,152.00 39.6086 36,091,505.0700 20,2382016-07-29 1,429,427,952.00 39.6056 36,091,505.0700 20,2382016-07-28 1,428,442,854.00 39.6003 36,071,504.7600 20,2442016-07-27 1,422,978,978.00 39.5874 35,945,202.3100 20,2532016-07-26 1,425,103,893.00 39.5751 36,010,031.2100 20,267

2016-07-25 1,437,024,097.00 39.5619 36,323,429.0500 20,2822016-07-24 1,438,093,423.00 39.5581 36,353,888.3200 20,2952016-07-23 1,437,985,919.00 39.5552 36,353,888.3200 20,2952016-07-22 1,437,878,301.00 39.5522 36,353,888.3200 20,2952016-07-21 1,439,756,825.00 39.5564 36,397,487.8500 20,2992016-07-20 1,443,074,746.00 39.5640 36,474,422.8500 20,3022016-07-19 1,447,401,233.00 39.5592 36,588,228.0200 20,3132016-07-18 1,447,445,009.00 39.5561 36,592,114.9700 20,3182016-07-17 1,448,243,625.00 39.5583 36,610,339.6700 20,3192016-07-16 1,448,136,230.00 39.5553 36,610,339.6700 20,3192016-07-15 1,448,028,701.00 39.5524 36,610,339.6700 20,3192016-07-14 1,451,379,747.00 39.5465 36,700,524.6200 20,3312016-07-13 1,454,469,617.00 39.5431 36,781,836.3800 20,3362016-07-12 1,455,227,567.00 39.5287 36,814,426.2300 20,3432016-07-11 1,458,548,990.00 39.5282 36,898,947.0000 20,3642016-07-10 1,456,411,262.00 39.5051 36,866,410.4300 20,3732016-07-09 1,456,304,102.00 39.5021 36,866,410.4300 20,3732016-07-08 1,456,196,927.00 39.4992 36,866,410.4300 20,3732016-07-07 1,456,664,962.00 39.4959 36,881,396.5200 20,3802016-07-06 1,456,272,898.00 39.4768 36,889,252.3600 20,3892016-07-05 1,456,359,280.00 39.4615 36,905,738.4100 20,4022016-07-04 1,456,892,791.00 39.4524 36,927,789.2100 20,4192016-07-03 1,453,936,012.00 39.4319 36,872,003.2400 20,4182016-07-02 1,453,828,777.00 39.4290 36,872,003.2400 20,4182016-07-01 1,453,721,546.00 39.4261 36,872,003.2400 20,4182016-06-30 1,450,494,113.00 39.3877 36,825,989.7400 20,4262016-06-29 1,449,344,821.00 39.3640 36,819,004.6000 20,4422016-06-28 1,454,546,975.00 39.3427 36,971,170.0500 20,4542016-06-27 1,456,619,123.00 39.2862 37,077,052.4600 20,4632016-06-26 1,464,369,902.00 39.2512 37,307,553.0300 20,5092016-06-25 1,464,264,856.00 39.2484 37,307,553.0300 20,5092016-06-24 1,464,158,538.00 39.2456 37,307,553.0300 20,5092016-06-23 1,484,401,590.00 39.3248 37,747,168.2100 20,5162016-06-22 1,484,809,604.00 39.3224 37,759,889.2200 20,5232016-06-21 1,486,162,319.00 39.3191 37,797,406.8600 20,5322016-06-20 1,486,199,282.00 39.3060 37,810,991.7900 20,5342016-06-19 1,486,099,085.00 39.3033 37,810,991.7900 20,5342016-06-18 1,485,994,737.00 39.3006 37,810,991.7900 20,5342016-06-17 1,485,890,283.00 39.2978 37,810,991.7900 20,5342016-06-16 1,488,080,145.00 39.2956 37,868,810.8100 20,5422016-06-15 1,492,708,756.00 39.3044 37,978,067.9200 20,5462016-06-14 1,494,903,617.00 39.3155 38,023,216.9800 20,5542016-06-13 1,494,837,161.00 39.3549 37,983,431.0300 20,5632016-06-12 1,495,379,089.00 39.3717 37,981,021.6500 20,5642016-06-11 1,495,274,881.00 39.3690 37,981,021.6500 20,5642016-06-10 1,495,170,575.00 39.3662 37,981,021.6500 20,5642016-06-09 1,500,812,368.00 39.3591 38,131,222.3200 20,5762016-06-08 1,502,388,110.00 39.3323 38,197,251.2900 20,5862016-06-07 1,504,745,027.00 39.3097 38,279,209.8900 20,5992016-06-06 1,505,579,757.00 39.3022 38,307,748.6200 20,6072016-06-05 1,506,423,313.00 39.2962 38,335,072.9100 20,6192016-06-04 1,506,316,289.00 39.2934 38,335,072.9100 20,6192016-06-03 1,506,209,265.00 39.2906 38,335,072.9100 20,6192016-06-02 1,505,475,453.00 39.2809 38,325,887.7400 20,6252016-06-01 1,509,326,732.00 39.2807 38,424,068.1800 20,6272016-05-31 1,510,846,891.00 39.2706 38,472,644.1900 20,6282016-05-30 1,513,502,788.00 39.2730 38,537,930.9100 20,6462016-05-29 1,514,706,982.00 39.2773 38,564,387.8700 20,6552016-05-28 1,514,596,931.00 39.2744 38,564,387.8700 20,6552016-05-27 1,514,486,910.00 39.2716 38,564,387.8700 20,6552016-05-26 1,513,899,107.00 39.2660 38,554,955.7800 20,6552016-05-25 1,514,448,387.00 39.2720 38,562,978.6100 20,6602016-05-24 1,516,919,108.00 39.2792 38,618,803.4600 20,6672016-05-23 1,522,927,566.00 39.2767 38,774,302.4300 20,6782016-05-22 1,526,843,163.00 39.2710 38,879,638.0500 20,6932016-05-21 1,526,734,739.00 39.2682 38,879,638.0500 20,6932016-05-20 1,526,626,352.00 39.2654 38,879,638.0500 20,6932016-05-19 1,525,708,349.00 39.2570 38,864,537.3300 20,705

2016-05-18 1,528,851,089.00 39.2872 38,914,716.0000 20,7102016-05-17 1,533,267,097.00 39.2947 39,019,602.3900 20,7182016-05-16 1,533,241,635.00 39.2863 39,027,343.5000 20,7262016-05-15 1,532,337,426.00 39.2599 39,030,513.0900 20,7272016-05-14 1,532,239,164.00 39.2574 39,030,513.0900 20,7272016-05-13 1,532,132,368.00 39.2547 39,030,513.0900 20,7272016-05-12 1,537,738,893.00 39.2501 39,177,947.7700 20,7362016-05-11 1,537,838,299.00 39.2511 39,179,480.8100 20,7462016-05-10 1,539,890,712.00 39.2461 39,236,747.7800 20,7542016-05-09 1,542,325,951.00 39.2344 39,310,484.4500 20,7712016-05-08 1,542,710,706.00 39.2303 39,324,445.8400 20,7772016-05-07 1,542,604,505.00 39.2276 39,324,445.8400 20,7772016-05-06 1,542,498,608.00 39.2249 39,324,445.8400 20,7772016-05-05 1,521,995,777.00 39.2124 38,814,056.2100 20,7872016-05-04 1,517,351,570.00 39.2214 38,686,771.5800 20,7882016-05-03 1,518,405,550.00 39.2124 38,722,493.9000 20,7902016-05-02 1,517,803,324.00 39.1956 38,723,726.6800 20,7902016-05-01 1,517,694,734.00 39.1928 38,723,726.6800 20,7902016-04-30 1,517,586,006.00 39.1900 38,723,726.6800 20,7902016-04-29 1,517,478,566.00 39.1873 38,723,726.6800 20,7902016-04-28 1,514,969,126.00 39.1465 38,699,896.5200 20,7942016-04-27 1,516,984,495.00 39.1560 38,741,977.0300 20,8022016-04-26 1,523,094,037.00 39.1707 38,883,410.1400 20,8182016-04-25 1,509,343,762.00 39.1741 38,529,112.4800 20,8292016-04-24 1,509,769,011.00 39.2025 38,512,001.1100 20,8312016-04-23 1,509,662,870.00 39.1998 38,512,001.1100 20,8312016-04-22 1,509,557,320.00 39.1970 38,512,001.1100 20,8312016-04-21 1,499,076,408.00 39.2043 38,237,515.5100 20,8332016-04-20 1,499,296,805.00 39.2321 38,216,060.2600 20,8322016-04-19 1,501,661,976.00 39.2402 38,268,363.1700 20,8352016-04-18 1,506,895,295.00 39.2446 38,397,476.6300 20,8392016-04-17 1,510,028,773.00 39.2378 38,484,003.4100 20,8442016-04-16 1,509,916,384.00 39.2349 38,484,003.4100 20,8442016-04-15 1,509,803,971.00 39.2319 38,484,003.4100 20,8442016-04-14 1,510,208,608.00 39.2562 38,470,498.0800 20,8432016-04-13 1,514,176,182.00 39.2821 38,546,192.1100 20,8472016-04-12 1,514,519,035.00 39.3091 38,528,384.4400 20,8462016-04-11 1,531,897,046.00 39.3028 38,976,791.4700 20,8472016-04-10 1,544,336,464.00 39.3036 39,292,417.3100 20,8552016-04-09 1,544,221,710.00 39.3007 39,292,417.3100 20,8552016-04-08 1,544,106,999.00 39.2978 39,292,417.3100 20,8552016-04-07 1,541,781,477.00 39.2951 39,235,970.2300 20,8542016-04-06 1,561,762,048.00 39.2921 39,747,382.1500 20,8522016-04-05 1,563,683,594.00 39.2924 39,796,018.1300 20,8582016-04-04 1,570,126,410.00 39.2847 39,967,882.4600 20,8602016-04-03 1,570,341,643.00 39.2791 39,979,049.6600 20,8592016-04-02 1,570,227,818.00 39.2762 39,979,049.6600 20,8592016-04-01 1,570,113,988.00 39.2734 39,979,049.6600 20,8592016-03-31 1,570,460,602.00 39.2725 39,988,776.8100 20,8582016-03-30 1,578,080,411.00 39.2536 40,202,092.0600 20,8582016-03-29 1,579,556,530.00 39.2315 40,262,394.2900 20,8692016-03-28 1,585,400,563.00 39.2330 40,409,819.1200 20,8722016-03-27 1,588,591,467.00 39.2311 40,493,155.8000 20,8792016-03-26 1,588,471,618.00 39.2281 40,493,155.8000 20,8792016-03-25 1,588,351,823.00 39.2251 40,493,155.8000 20,8792016-03-24 1,587,318,980.00 39.2300 40,461,865.1600 20,8822016-03-23 1,599,132,147.00 39.2450 40,747,349.9400 20,8822016-03-22 1,601,996,322.00 39.2452 40,820,103.7800 20,8892016-03-21 1,613,112,146.00 39.2404 41,108,357.7800 20,9022016-03-20 1,621,915,032.00 39.2433 41,329,712.2900 20,9062016-03-19 1,621,792,510.00 39.2403 41,329,712.2900 20,9062016-03-18 1,621,668,280.00 39.2373 41,329,712.2900 20,9062016-03-17 1,659,189,824.00 39.2397 42,283,404.4500 20,9172016-03-16 1,659,035,158.00 39.2379 42,281,437.1700 20,9282016-03-15 1,662,670,575.00 39.2416 42,370,083.1300 20,9272016-03-14 1,657,467,709.00 39.2173 42,263,659.0000 20,9352016-03-13 1,656,483,547.00 39.1786 42,280,215.8900 20,9372016-03-12 1,656,359,350.00 39.1757 42,280,215.8900 20,937

2016-03-11 1,656,235,014.00 39.1728 42,280,215.8900 20,9372016-03-10 1,660,986,221.00 39.1733 42,400,960.0000 20,9322016-03-09 1,659,225,310.00 39.1474 42,384,000.9000 20,9252016-03-08 1,662,315,144.00 39.1499 42,460,194.0200 20,9242016-03-07 1,665,192,939.00 39.1327 42,552,405.8100 20,9292016-03-06 1,660,913,787.00 39.0863 42,493,430.3600 20,9352016-03-05 1,660,785,201.00 39.0833 42,493,430.3600 20,9352016-03-04 1,660,656,556.00 39.0803 42,493,430.3600 20,9352016-03-03 1,665,937,226.00 39.0718 42,637,828.9000 20,9452016-03-02 1,668,289,743.00 39.0771 42,692,153.4500 20,9522016-03-01 1,672,990,917.00 39.1590 42,723,000.6700 20,9532016-02-29 1,669,132,001.00 39.1734 42,608,808.6100 20,9522016-02-28 1,668,842,311.00 39.1832 42,590,715.0500 20,9442016-02-27 1,668,718,909.00 39.1803 42,590,715.0500 20,9442016-02-26 1,668,595,570.00 39.1774 42,590,715.0500 20,9442016-02-25 1,667,493,721.00 39.1865 42,552,672.3600 20,9432016-02-24 1,645,703,141.00 39.2219 41,958,765.8200 20,9402016-02-23 1,666,942,260.00 39.2051 42,518,403.4400 20,9482016-02-22 1,665,259,080.00 39.2017 42,479,239.4700 20,9462016-02-21 1,672,675,876.00 39.2367 42,630,340.3600 20,9372016-02-20 1,672,549,863.00 39.2337 42,630,340.3600 20,9372016-02-19 1,672,423,783.00 39.2308 42,630,340.3600 20,9372016-02-18 1,673,552,369.00 39.2378 42,651,485.9800 20,9432016-02-17 1,675,117,834.00 39.2687 42,657,757.2000 20,9392016-02-16 1,707,666,070.00 39.2751 43,479,559.5900 20,9372016-02-15 1,706,599,628.00 39.2614 43,467,564.6800 20,9222016-02-14 1,710,016,486.00 39.2486 43,568,833.7900 20,9292016-02-13 1,709,891,610.00 39.2457 43,568,833.7900 20,9292016-02-12 1,709,764,508.00 39.2428 43,568,833.7900 20,9292016-02-11 1,778,507,794.00 39.2318 45,333,218.0800 20,9332016-02-10 1,787,154,505.00 39.2631 45,517,321.1700 20,9312016-02-09 1,789,785,631.00 39.2662 45,580,774.4300 20,9352016-02-08 1,793,040,898.00 39.3327 45,586,406.9600 20,9382016-02-07 1,779,005,525.00 39.3325 45,229,847.3000 20,9332016-02-06 1,778,881,410.00 39.3298 45,229,847.3000 20,9332016-02-05 1,778,757,283.00 39.3270 45,229,847.3000 20,9332016-02-04 1,779,187,526.00 39.3233 45,245,063.9000 20,9222016-02-03 1,784,126,991.00 39.3175 45,377,330.4500 20,9272016-02-02 1,789,456,635.00 39.2840 45,551,738.2800 20,9152016-02-01 1,783,761,655.00 39.2426 45,454,706.4200 20,9112016-01-31 1,774,245,580.00 39.2036 45,257,205.8100 20,9052016-01-30 1,774,121,038.00 39.2008 45,257,205.8100 20,9052016-01-29 1,773,992,997.00 39.1980 45,257,205.8100 20,9052016-01-28 1,769,421,034.00 39.1378 45,209,931.0000 20,9012016-01-27 1,783,178,365.00 39.1244 45,577,139.5800 20,9012016-01-26 1,779,237,558.00 39.1247 45,475,972.7600 20,8962016-01-25 1,780,782,871.00 39.1263 45,513,680.2000 20,9012016-01-24 1,776,834,831.00 39.1126 45,428,616.7400 20,8982016-01-23 1,776,707,093.00 39.1098 45,428,616.7400 20,8982016-01-22 1,776,579,377.00 39.1070 45,428,616.7400 20,8982016-01-21 1,775,979,094.00 39.0886 45,434,632.5600 20,9012016-01-20 1,786,894,060.00 39.0810 45,722,770.8800 20,9192016-01-19 1,783,748,249.00 39.0459 45,683,284.5900 20,9222016-01-18 1,784,649,918.00 39.0154 45,742,124.3900 20,9202016-01-17 1,789,288,507.00 39.0613 45,807,175.6900 20,9212016-01-16 1,789,163,275.00 39.0585 45,807,175.6900 20,9212016-01-15 1,789,038,354.00 39.0558 45,807,175.6900 20,9212016-01-14 1,780,560,646.00 39.0903 45,549,910.0200 20,9162016-01-13 1,778,097,998.00 39.0923 45,484,556.3300 20,9112016-01-12 1,764,181,082.00 39.0584 45,167,776.4200 20,9082016-01-11 1,754,509,043.00 39.0260 44,957,398.7000 20,8992016-01-10 1,750,025,552.00 38.9823 44,892,819.9100 20,8992016-01-09 1,749,899,207.00 38.9794 44,892,819.9100 20,8992016-01-08 1,749,772,953.00 38.9766 44,892,819.9100 20,8992016-01-07 1,744,952,436.00 38.9660 44,781,366.5100 20,8972016-01-06 1,742,486,523.00 38.9229 44,767,563.0800 20,8992016-01-05 1,711,323,017.00 38.9062 43,985,818.5800 20,8912016-01-04 1,703,016,078.00 38.9192 43,757,689.6500 20,885

2016-01-03 1,703,065,553.00 38.9203 43,757,689.6500 20,8852016-01-02 1,702,936,190.00 38.9174 43,757,689.6500 20,8852016-01-01 1,702,806,822.00 38.9144 43,757,689.6500 20,8852015-12-31 1,702,678,682.00 38.9115 43,757,689.6500 20,8852015-12-30 1,686,885,655.00 38.9117 43,351,593.0800 20,8742015-12-29 1,691,848,126.00 38.9034 43,488,349.7000 20,8732015-12-28 1,663,065,707.00 38.8970 42,755,614.4800 20,8622015-12-27 1,663,512,881.00 38.8876 42,777,359.6400 20,8532015-12-26 1,663,382,510.00 38.8846 42,777,359.6400 20,8532015-12-25 1,663,252,133.00 38.8815 42,777,359.6400 20,8532015-12-24 1,663,122,085.00 38.8785 42,777,359.6400 20,8532015-12-23 1,657,495,987.00 38.8635 42,649,161.3800 20,8482015-12-22 1,654,593,684.00 38.8603 42,577,934.5400 20,8382015-12-21 1,656,632,698.00 38.8568 42,634,264.3300 20,8332015-12-20 1,664,530,018.00 38.8543 42,840,268.9100 20,8302015-12-19 1,664,399,511.00 38.8512 42,840,268.9100 20,8302015-12-18 1,664,273,430.00 38.8483 42,840,268.9100 20,8302015-12-17 1,566,166,570.00 38.8330 40,330,809.5600 20,8322015-12-16 1,566,747,435.00 38.8011 40,378,886.6500 20,8422015-12-15 1,567,569,184.00 38.7870 40,414,784.3800 20,8462015-12-14 1,570,706,634.00 38.8255 40,455,531.5200 20,8402015-12-13 1,583,555,409.00 38.8711 40,738,528.3700 20,8332015-12-12 1,583,431,370.00 38.8681 40,738,528.3700 20,8332015-12-11 1,583,307,383.00 38.8651 40,738,528.3700 20,8332015-12-10 1,581,149,432.00 38.8643 40,683,770.6100 20,8262015-12-09 1,579,084,579.00 38.8857 40,608,345.4800 20,8212015-12-08 1,587,149,425.00 39.2045 40,483,856.9800 20,8202015-12-07 1,586,941,574.00 39.1795 40,504,355.6900 20,8162015-12-06 1,582,376,321.00 39.1800 40,387,272.7400 20,8002015-12-05 1,582,249,487.00 39.1769 40,387,272.7400 20,8002015-12-04 1,582,122,643.00 39.1737 40,387,272.7400 20,8002015-12-03 1,582,597,306.00 39.2513 40,319,588.5300 20,8072015-12-02 1,583,197,236.00 39.2792 40,306,154.7300 20,8042015-12-01 1,573,293,894.00 39.2696 40,063,907.7300 20,7992015-11-30 1,573,165,478.00 39.2664 40,063,907.7300 20,7992015-11-29 1,573,037,188.00 39.2631 40,063,907.7300 20,7992015-11-28 1,572,910,361.00 39.2600 40,063,907.7300 20,7992015-11-27 1,572,783,489.00 39.2568 40,063,907.7300 20,7992015-11-26 1,572,625,599.00 39.2530 40,063,776.9900 20,7922015-11-25 1,573,254,397.00 39.2614 40,071,193.3600 20,7802015-11-24 1,574,038,699.00 39.2565 40,096,182.8200 20,7602015-11-23 1,568,622,990.00 39.2414 39,973,594.6400 20,7492015-11-22 1,568,424,355.00 39.2361 39,973,984.0200 20,7392015-11-21 1,568,298,529.00 39.2329 39,973,984.0200 20,7392015-11-20 1,568,173,001.00 39.2298 39,973,984.0200 20,7392015-11-19 1,562,247,143.00 39.2277 39,825,092.8100 20,7282015-11-18 1,560,432,060.00 39.2313 39,775,091.0600 20,7222015-11-17 1,555,536,704.00 39.2264 39,655,275.7400 20,7132015-11-16 1,559,999,987.00 39.2257 39,769,774.8800 20,7122015-11-15 1,549,711,368.00 39.2280 39,505,230.1200 20,6992015-11-14 1,549,587,725.00 39.2248 39,505,230.1200 20,6992015-11-13 1,549,464,257.00 39.2217 39,505,230.1200 20,6992015-11-12 1,544,055,316.00 39.2033 39,385,776.9300 20,6842015-11-11 1,538,446,678.00 39.1801 39,265,935.9100 20,6682015-11-10 1,539,567,040.00 39.1258 39,349,135.4100 20,6662015-11-09 1,548,033,796.00 39.1102 39,581,242.1800 20,6692015-11-08 1,545,044,333.00 39.1207 39,494,276.4200 20,6642015-11-07 1,544,917,065.00 39.1174 39,494,276.4200 20,6642015-11-06 1,544,789,745.00 39.1142 39,494,276.4200 20,6642015-11-05 1,547,705,561.00 39.1471 39,535,612.1700 20,6552015-11-04 1,549,135,652.00 39.1490 39,570,231.6500 20,6522015-11-03 1,518,299,916.00 39.1638 38,767,878.8600 20,6432015-11-02 1,515,563,777.00 39.1761 38,685,858.2100 20,6372015-11-01 1,520,051,050.00 39.2030 38,773,779.9000 20,6222015-10-31 1,519,933,307.00 39.2000 38,773,779.9000 20,6222015-10-30 1,519,823,755.00 39.1972 38,773,779.9000 20,6222015-10-29 1,481,898,674.00 39.1982 37,805,195.3400 20,6232015-10-28 1,480,408,869.00 39.2473 37,720,008.8100 20,609

2015-10-27 1,451,087,664.00 39.2266 36,992,432.5500 20,5962015-10-26 1,466,394,144.00 39.1978 37,410,053.6400 20,5922015-10-25 1,467,654,167.00 39.1748 37,464,211.0400 20,5822015-10-24 1,467,533,174.00 39.1716 37,464,211.0400 20,5822015-10-23 1,467,412,319.00 39.1683 37,464,211.0400 20,5822015-10-22 1,464,844,851.00 39.1154 37,449,312.6700 20,5742015-10-21 1,461,593,665.00 39.1001 37,380,794.5100 20,5632015-10-20 1,459,188,836.00 39.0977 37,321,579.2000 20,5602015-10-19 1,461,315,609.00 39.1117 37,362,566.0900 20,5632015-10-18 1,386,112,139.00 39.1083 35,442,892.9400 20,5502015-10-17 1,385,990,671.00 39.1048 35,442,892.9400 20,5502015-10-16 1,385,869,503.00 39.1014 35,442,892.9400 20,5502015-10-15 1,378,202,697.00 39.0950 35,252,588.5800 20,5432015-10-14 1,376,136,933.00 39.0959 35,198,952.4400 20,5332015-10-13 1,367,177,344.00 39.0955 34,970,183.3900 20,5252015-10-12 1,364,536,327.00 39.1012 34,897,470.5000 20,5242015-10-11 1,363,795,105.00 39.1046 34,875,554.8900 20,5232015-10-10 1,363,673,160.00 39.1011 34,875,554.8900 20,5232015-10-09 1,363,551,389.00 39.0976 34,875,554.8900 20,5232015-10-08 1,355,586,501.00 39.1006 34,669,111.6300 20,5122015-10-07 1,353,881,351.00 39.0587 34,662,675.1800 20,5092015-10-06 1,347,035,637.00 39.0364 34,507,121.8000 20,5132015-10-05 1,389,643,559.00 39.0302 35,604,263.5400 20,5082015-10-04 1,385,713,527.00 39.0015 35,529,747.3400 20,5072015-10-03 1,385,590,916.00 38.9980 35,529,747.3400 20,5072015-10-02 1,385,468,333.00 38.9946 35,529,747.3400 20,5072015-10-01 1,378,998,652.00 38.9179 35,433,497.7600 20,5042015-09-30 1,371,560,916.00 38.8746 35,281,645.4800 20,4972015-09-29 1,371,234,590.00 38.8666 35,280,502.0500 20,5012015-09-28 1,368,307,259.00 38.8567 35,214,106.5300 20,4932015-09-27 1,367,540,616.00 38.8499 35,200,549.1100 20,4882015-09-26 1,367,416,627.00 38.8464 35,200,549.1100 20,4882015-09-25 1,367,292,527.00 38.8429 35,200,549.1100 20,4882015-09-24 1,368,795,094.00 38.8481 35,234,509.3600 20,4892015-09-23 1,367,633,998.00 38.7952 35,252,577.4900 20,4862015-09-22 1,370,195,929.00 38.7553 35,355,046.6600 20,4902015-09-21 1,373,705,034.00 38.7619 35,439,478.8200 20,4932015-09-20 1,373,194,198.00 38.7739 35,415,410.5100 20,4872015-09-19 1,373,067,848.00 38.7703 35,415,410.5100 20,4872015-09-18 1,372,941,618.00 38.7667 35,415,410.5100 20,4872015-09-17 1,370,181,725.00 38.6862 35,417,759.0700 20,4872015-09-16 1,372,100,517.00 38.6972 35,457,348.6200 20,4742015-09-15 1,364,276,363.00 38.7488 35,208,140.0400 20,4732015-09-14 1,365,896,776.00 38.7608 35,239,052.9500 20,4722015-09-13 1,364,955,446.00 38.7715 35,205,098.0200 20,4662015-09-12 1,364,831,746.00 38.7680 35,205,098.0200 20,4662015-09-11 1,364,708,045.00 38.7645 35,205,098.0200 20,4662015-09-10 1,364,509,694.00 38.7533 35,210,106.4200 20,4662015-09-09 1,360,919,089.00 38.7057 35,160,626.5600 20,4582015-09-08 1,362,332,381.00 38.7155 35,188,227.7500 20,4582015-09-07 1,364,435,041.00 38.7095 35,247,978.1600 20,4622015-09-06 1,350,219,043.00 38.6716 34,914,932.4500 20,4592015-09-05 1,350,096,028.00 38.6681 34,914,932.4500 20,4592015-09-04 1,349,973,049.00 38.6646 34,914,932.4500 20,4592015-09-03 1,345,900,764.00 38.6113 34,857,683.6800 20,4612015-09-02 1,343,344,837.00 38.5775 34,821,909.5700 20,4642015-09-01 1,339,727,617.00 38.5992 34,708,615.5400 20,4512015-08-31 1,340,086,541.00 38.6328 34,687,783.8400 20,4502015-08-30 1,342,002,405.00 38.6300 34,739,851.5900 20,4442015-08-29 1,341,877,805.00 38.6264 34,739,851.5900 20,4442015-08-28 1,341,753,237.00 38.6228 34,739,851.5900 20,4442015-08-27 1,341,018,795.00 38.6193 34,723,978.8600 20,4282015-08-26 1,340,583,724.00 38.6649 34,671,842.5900 20,4132015-08-25 1,353,985,456.00 38.6760 35,008,414.1800 20,4102015-08-24 1,475,688,412.00 38.6792 38,151,933.2300 20,4112015-08-23 1,477,969,400.00 38.7347 38,156,183.2600 20,3962015-08-22 1,477,838,958.00 38.7313 38,156,183.2600 20,3962015-08-21 1,477,708,245.00 38.7278 38,156,183.2600 20,396

2015-08-20 1,482,636,151.00 38.7079 38,303,131.2800 20,3912015-08-19 1,478,664,449.00 38.7063 38,202,127.1100 20,3702015-08-18 1,477,537,483.00 38.7014 38,177,880.0700 20,3522015-08-17 1,474,846,997.00 38.6909 38,118,642.0400 20,3412015-08-16 1,471,400,980.00 38.6687 38,051,427.4400 20,3262015-08-15 1,471,273,474.00 38.6653 38,051,427.4400 20,3262015-08-14 1,471,145,913.00 38.6620 38,051,427.4400 20,3262015-08-13 1,472,476,906.00 38.6326 38,114,785.0200 20,3182015-08-12 1,468,783,538.00 38.6104 38,041,077.3900 20,3172015-08-11 1,474,495,406.00 38.5231 38,275,570.5700 20,3102015-08-10 1,471,983,264.00 38.4984 38,234,844.1400 20,3022015-08-09 1,471,528,937.00 38.5074 38,214,091.4600 20,2912015-08-08 1,471,392,094.00 38.5039 38,214,091.4600 20,2912015-08-07 1,471,255,096.00 38.5003 38,214,091.4600 20,2912015-08-06 1,479,682,894.00 38.5006 38,432,712.3600 20,2872015-08-05 1,478,674,828.00 38.5015 38,405,569.5900 20,2722015-08-04 1,479,573,573.00 38.5014 38,429,031.8000 20,2832015-08-03 1,478,685,815.00 38.4844 38,422,956.5400 20,2742015-08-02 1,486,487,422.00 38.5080 38,602,001.8200 20,2642015-08-01 1,486,354,623.00 38.5045 38,602,001.8200 20,2642015-07-31 1,486,221,417.00 38.5011 38,602,001.8200 20,2642015-07-30 1,491,387,277.00 38.4933 38,744,021.1600 20,2572015-07-29 1,466,763,062.00 38.5060 38,091,706.6400 20,2452015-07-28 1,468,854,710.00 38.5170 38,135,207.4200 20,2372015-07-27 1,467,527,687.00 38.5467 38,071,372.7600 20,2492015-07-26 1,484,230,618.00 38.5719 38,479,563.7200 20,2552015-07-25 1,484,098,444.00 38.5684 38,479,563.7200 20,2552015-07-24 1,483,968,855.00 38.5651 38,479,563.7200 20,2552015-07-23 1,440,977,163.00 38.5243 37,404,336.1500 20,2512015-07-22 1,445,619,036.00 38.4817 37,566,329.4900 20,2512015-07-21 1,447,852,351.00 38.4257 37,679,258.6200 20,2572015-07-20 1,453,224,042.00 38.4142 37,830,339.1300 20,2542015-07-19 1,453,097,477.00 38.3916 37,849,346.7300 20,2562015-07-18 1,452,972,669.00 38.3883 37,849,346.7300 20,2562015-07-17 1,452,847,889.00 38.3850 37,849,346.7300 20,2562015-07-16 1,451,960,769.00 38.3495 37,861,178.0800 20,2602015-07-15 1,441,220,685.00 38.3092 37,620,704.2300 20,2472015-07-14 1,455,130,556.00 38.3230 37,970,137.5800 20,2432015-07-13 1,453,875,764.00 38.3067 37,953,510.2600 20,2522015-07-12 1,395,885,065.00 38.2141 36,527,930.1200 20,2562015-07-11 1,395,757,407.00 38.2106 36,527,930.1200 20,2562015-07-10 1,395,629,593.00 38.2071 36,527,930.1200 20,2562015-07-09 1,401,552,136.00 38.1314 36,755,835.6000 20,2742015-07-08 1,409,788,768.00 38.0826 37,019,169.0700 20,3002015-07-07 1,419,014,102.00 38.0769 37,266,971.3200 20,3252015-07-06 1,550,476,376.00 38.0052 40,796,396.8300 20,3632015-07-05 1,561,475,921.00 38.0902 40,994,078.7300 20,3762015-07-04 1,561,339,672.00 38.0869 40,994,078.7300 20,3762015-07-03 1,561,203,390.00 38.0836 40,994,078.7300 20,3762015-07-02 1,564,898,118.00 38.0913 41,082,738.1600 20,3892015-07-01 1,568,512,884.00 38.1300 41,135,835.2600 20,3962015-06-30 1,572,182,191.00 38.1205 41,242,383.2100 20,4142015-06-29 1,576,250,995.00 38.0883 41,384,059.7800 20,4292015-06-28 1,586,838,801.00 38.3117 41,419,068.6000 20,4322015-06-27 1,586,704,896.00 38.3085 41,419,068.6000 20,4322015-06-26 1,586,571,778.00 38.3053 41,419,068.6000 20,4322015-06-25 1,574,725,756.00 38.3051 41,110,023.1700 20,4312015-06-24 1,586,774,809.00 38.3051 41,424,624.8400 20,4352015-06-23 1,592,712,448.00 38.3150 41,568,815.4300 20,4252015-06-22 1,587,427,463.00 38.2130 41,541,462.8500 20,4462015-06-21 1,587,125,302.00 38.1083 41,647,674.1400 20,4622015-06-20 1,586,991,344.00 38.1051 41,647,674.1400 20,4622015-06-19 1,586,856,252.00 38.1019 41,647,674.1400 20,4622015-06-18 1,609,572,618.00 38.0414 42,311,090.6000 20,4722015-06-17 1,629,631,982.00 37.9897 42,896,672.6800 20,4702015-06-16 1,649,596,272.00 38.4000 42,957,943.1700 20,4602015-06-15 1,650,733,823.00 38.4300 42,957,394.9400 20,4412015-06-14 1,649,850,750.00 38.4200 42,939,335.8700 20,419

2015-06-13 1,649,765,648.00 38.4200 42,939,335.8700 20,4192015-06-12 1,649,680,597.00 38.4200 42,939,335.8700 20,4192015-06-11 1,647,868,902.00 38.4200 42,895,212.9100 20,3982015-06-10 1,645,986,207.00 38.4100 42,850,108.5900 20,3752015-06-09 1,646,540,873.00 38.4100 42,866,510.0300 20,3632015-06-08 1,639,667,252.00 38.4100 42,691,830.6000 20,3752015-06-07 1,635,120,226.00 38.4000 42,580,195.7100 20,3692015-06-06 1,635,033,833.00 38.4000 42,580,195.7100 20,3692015-06-05 1,634,947,466.00 38.4000 42,580,195.7100 20,3692015-06-04 1,632,722,778.00 38.3900 42,527,050.7800 20,3722015-06-03 1,628,605,722.00 38.3900 42,421,074.8100 20,3742015-06-02 1,626,494,952.00 38.3900 42,367,610.1100 20,3782015-06-01 1,618,862,614.00 38.3900 42,171,428.8100 20,3602015-05-31 1,618,776,285.00 38.3900 42,171,428.8100 20,3602015-05-30 1,618,691,914.00 38.3800 42,171,428.8100 20,3602015-05-29 1,618,603,960.00 38.3800 42,171,428.8100 20,3602015-05-28 1,618,863,385.00 38.3800 42,179,488.5800 20,3452015-05-27 1,619,243,784.00 38.3800 42,191,145.1500 20,3302015-05-26 1,580,535,896.00 38.3800 41,180,301.1000 20,3262015-05-25 1,609,987,791.00 38.3800 41,953,465.2600 20,3212015-05-24 1,606,061,228.00 38.3700 41,853,730.6500 20,3172015-05-23 1,605,970,868.00 38.3700 41,853,730.6500 20,3172015-05-22 1,605,880,197.00 38.3700 41,853,730.6500 20,3172015-05-21 1,611,359,605.00 38.3700 41,999,517.0600 20,3172015-05-20 1,600,233,592.00 38.3600 41,720,785.5300 20,3142015-05-19 1,612,404,566.00 38.3500 42,040,823.6600 20,3092015-05-18 1,612,592,505.00 38.3500 42,048,629.7700 20,3042015-05-17 1,603,969,927.00 38.3500 41,827,324.6100 20,2902015-05-16 1,603,881,166.00 38.3500 41,827,324.6100 20,2902015-05-15 1,603,792,709.00 38.3400 41,827,324.6100 20,2902015-05-14 1,595,549,698.00 38.3500 41,610,046.8800 20,2802015-05-13 1,592,077,080.00 38.3400 41,521,926.2200 20,2732015-05-12 1,586,730,972.00 38.3400 41,384,537.9900 20,2632015-05-11 1,567,705,392.00 38.3400 40,893,509.8400 20,2572015-05-10 1,559,718,746.00 38.3300 40,687,176.3400 20,2392015-05-09 1,559,628,665.00 38.3300 40,687,176.3400 20,2392015-05-08 1,559,538,430.00 38.3300 40,687,176.3400 20,2392015-05-07 1,566,949,525.00 38.3300 40,883,196.6000 20,2222015-05-06 1,559,718,553.00 38.3200 40,700,209.2600 20,2012015-05-05 1,557,688,106.00 38.3200 40,652,000.8400 20,1952015-05-04 1,553,138,064.00 38.3100 40,537,460.5600 20,1962015-05-03 1,549,067,233.00 38.3100 40,436,139.5000 20,1902015-05-02 1,548,979,658.00 38.3100 40,436,139.5000 20,1902015-05-01 1,548,892,080.00 38.3000 40,436,139.5000 20,1902015-04-30 1,548,805,172.00 38.3000 40,436,139.5000 20,1902015-04-29 1,540,150,346.00 38.3000 40,216,872.1100 20,1932015-04-28 1,544,217,736.00 38.2700 40,346,433.3700 20,1872015-04-27 1,554,329,665.00 38.2800 40,599,371.3100 20,1792015-04-26 1,555,688,711.00 38.2800 40,638,908.3200 20,1822015-04-25 1,555,600,592.00 38.2800 40,638,908.3200 20,1822015-04-24 1,555,512,479.00 38.2800 40,638,908.3200 20,1822015-04-23 1,555,287,485.00 38.2800 40,634,228.3700 20,1692015-04-22 1,557,671,831.00 38.2800 40,695,780.4100 20,1572015-04-21 1,562,439,134.00 38.2600 40,840,047.9500 20,1602015-04-20 1,568,507,303.00 38.2500 41,005,648.8400 20,1542015-04-19 1,558,235,633.00 38.2400 40,745,632.7600 20,1382015-04-18 1,558,147,651.00 38.2400 40,745,632.7600 20,1382015-04-17 1,558,059,647.00 38.2400 40,745,632.7600 20,1382015-04-16 1,558,266,849.00 38.2400 40,752,992.1700 20,1312015-04-15 1,559,295,767.00 38.2400 40,780,173.1900 20,1272015-04-14 1,551,027,859.00 38.2300 40,568,938.4600 20,1142015-04-13 1,548,225,275.00 38.2300 40,498,038.5900 20,1052015-04-12 1,548,138,936.00 38.2300 40,498,038.5900 20,1052015-04-11 1,548,052,595.00 38.2300 40,498,038.5900 20,1052015-04-10 1,547,966,257.00 38.2200 40,498,038.5900 20,1052015-04-09 1,547,661,432.00 38.2200 40,496,081.0300 20,0982015-04-08 1,548,663,517.00 38.2200 40,522,314.1500 20,0792015-04-07 1,522,719,099.00 38.2200 39,842,676.8100 20,077

2015-04-06 1,518,465,984.00 38.2100 39,739,456.9400 20,0652015-04-05 1,512,626,571.00 38.2100 39,589,870.7600 20,0522015-04-04 1,512,540,255.00 38.2100 39,589,870.7600 20,0522015-04-03 1,512,453,960.00 38.2000 39,589,870.7600 20,0522015-04-02 1,509,435,100.00 38.2000 39,513,063.5200 20,0512015-04-01 1,496,467,826.00 38.2000 39,176,640.0800 20,0322015-03-31 1,509,506,756.00 38.1900 39,521,513.7800 20,0152015-03-30 1,486,101,063.00 38.1900 38,912,047.3800 20,0362015-03-29 1,535,611,186.00 38.1400 40,257,822.1100 20,0342015-03-28 1,535,521,489.00 38.1400 40,257,822.1100 20,0342015-03-27 1,535,431,716.00 38.1400 40,257,822.1100 20,0342015-03-26 1,536,426,320.00 38.1400 40,287,375.6700 20,0442015-03-25 1,535,983,992.00 38.1300 40,281,907.6100 20,0532015-03-24 1,529,541,367.00 38.1300 40,116,133.3200 20,0432015-03-23 1,550,597,647.00 38.1100 40,686,873.8900 20,0462015-03-22 1,553,002,807.00 38.1100 40,753,044.5300 20,0322015-03-21 1,552,912,994.00 38.1100 40,753,044.5300 20,0322015-03-20 1,552,822,987.00 38.1000 40,753,044.5300 20,0322015-03-19 1,556,518,690.00 38.0800 40,879,561.3300 20,0312015-03-18 1,557,004,866.00 38.0600 40,904,446.9600 20,0372015-03-17 1,553,051,938.00 38.0600 40,804,888.5300 20,0572015-03-16 1,562,130,659.00 38.0600 41,046,653.6300 20,0602015-03-15 1,523,898,432.00 38.0600 40,041,587.1600 20,0472015-03-14 1,523,806,535.00 38.0600 40,041,587.1600 20,0472015-03-13 1,523,713,576.00 38.0500 40,041,587.1600 20,0472015-03-12 1,556,019,013.00 37.9600 40,989,888.4600 20,0412015-03-11 1,547,418,742.00 37.9600 40,763,626.2300 20,0462015-03-10 1,546,686,770.00 37.9400 40,770,994.6700 20,0402015-03-09 1,525,620,710.00 37.8700 40,287,503.9500 20,0342015-03-08 1,518,987,646.00 37.8700 40,115,784.3200 20,0162015-03-07 1,518,896,083.00 37.8600 40,115,784.3200 20,0162015-03-06 1,518,805,066.00 37.8600 40,115,784.3200 20,0162015-03-05 1,482,351,333.00 37.8100 39,200,780.4800 19,9972015-03-04 1,511,609,681.00 37.8100 39,974,698.3100 19,9812015-03-03 1,506,823,681.00 37.8100 39,850,450.4900 19,9722015-03-02 1,496,561,444.00 37.8100 39,584,878.1400 19,9542015-03-01 1,494,129,668.00 37.7900 39,536,711.2900 19,9372015-02-28 1,494,032,309.00 37.7900 39,536,711.2900 19,9372015-02-27 1,493,947,287.00 37.7900 39,536,711.2900 19,9372015-02-26 1,487,975,771.00 37.7500 39,418,803.1700 19,9252015-02-25 1,500,386,190.00 37.7400 39,750,654.5200 19,9232015-02-24 1,495,726,721.00 37.7200 39,657,403.4000 19,9182015-02-23 1,495,682,672.00 37.6700 39,702,336.6500 19,9242015-02-22 1,458,347,744.00 37.5900 38,793,185.5800 19,9092015-02-21 1,458,256,725.00 37.5900 38,793,185.5800 19,9092015-02-20 1,458,164,230.00 37.5900 38,793,185.5800 19,9092015-02-19 1,484,523,001.00 37.5300 39,558,057.9800 19,8982015-02-18 1,474,701,165.00 37.5000 39,326,395.4800 19,8852015-02-17 1,451,934,540.00 37.4600 38,760,182.8000 19,8772015-02-16 1,470,352,701.00 37.4400 39,276,580.4200 19,8742015-02-15 1,464,520,316.00 37.4000 39,155,052.6200 19,8522015-02-14 1,464,424,883.00 37.4000 39,155,052.6200 19,8522015-02-13 1,464,329,605.00 37.4000 39,155,052.6200 19,8522015-02-12 1,459,884,045.00 37.3600 39,081,116.6800 19,8512015-02-11 1,451,087,892.00 37.3600 38,845,427.2200 19,8392015-02-10 1,430,448,920.00 37.3500 38,296,684.9400 19,8252015-02-09 1,427,105,219.00 37.2900 38,268,431.4700 19,8142015-02-08 1,401,752,727.00 37.2900 37,594,590.3500 19,7972015-02-07 1,401,656,213.00 37.2800 37,594,590.3500 19,7972015-02-06 1,401,559,492.00 37.2800 37,594,590.3500 19,7972015-02-05 1,413,681,987.00 37.2700 37,934,382.9700 19,7902015-02-04 1,415,408,351.00 37.2600 37,984,528.2800 19,7942015-02-03 1,416,260,796.00 37.2200 38,046,140.5100 19,7832015-02-02 1,413,396,872.00 37.2200 37,969,334.6000 19,7702015-02-01 1,407,937,112.00 37.2300 37,816,552.1100 19,7532015-01-31 1,407,840,218.00 37.2300 37,816,552.1100 19,7532015-01-30 1,407,742,837.00 37.2300 37,816,552.1100 19,7532015-01-29 1,401,595,929.00 37.2200 37,659,858.2800 19,744

2015-01-28 1,401,771,695.00 37.2200 37,663,590.7400 19,7342015-01-27 1,380,516,748.00 37.2200 37,091,893.0800 19,7212015-01-26 1,378,736,107.00 37.2200 37,044,632.5900 19,7232015-01-25 1,357,173,042.00 37.2200 36,464,347.2900 19,7062015-01-24 1,357,072,013.00 37.2200 36,464,347.2900 19,7062015-01-23 1,356,971,486.00 37.2100 36,464,347.2900 19,7062015-01-22 1,348,142,169.00 37.2100 36,227,630.2900 19,7092015-01-21 1,329,150,910.00 37.1600 35,763,916.5800 19,7062015-01-20 1,338,098,716.00 37.0900 36,080,966.6200 19,7032015-01-19 1,335,585,427.00 37.0800 36,016,453.2800 19,6902015-01-18 1,326,950,462.00 37.0300 35,836,260.5100 19,6702015-01-17 1,326,846,357.00 37.0300 35,836,260.5100 19,6702015-01-16 1,326,743,076.00 37.0200 35,836,260.5100 19,6702015-01-15 1,305,609,741.00 37.0200 35,269,741.9800 19,6672015-01-14 1,304,644,108.00 37.0100 35,249,699.3000 19,6512015-01-13 1,302,340,778.00 37.0100 35,192,710.1600 19,6462015-01-12 1,302,256,452.00 37.0000 35,193,064.3800 19,6392015-01-11 1,297,393,393.00 37.0000 35,060,654.3300 19,6302015-01-10 1,297,290,830.00 37.0000 35,060,654.3300 19,6302015-01-09 1,297,189,057.00 37.0000 35,060,654.3300 19,6302015-01-08 1,262,072,189.00 36.9900 34,115,006.8200 19,6152015-01-07 1,286,434,808.00 36.9900 34,773,936.4900 19,6132015-01-06 1,192,456,336.00 36.9900 32,235,557.8600 19,6032015-01-05 1,182,084,336.00 36.9900 31,958,301.5800 19,5842015-01-04 1,170,223,137.00 36.9600 31,659,040.1000 19,5752015-01-03 1,170,127,467.00 36.9600 31,659,040.1000 19,5752015-01-02 1,170,031,794.00 36.9600 31,659,040.1000 19,5752015-01-01 1,169,936,118.00 36.9500 31,659,040.1000 19,5752014-12-31 1,169,841,584.00 36.9500 31,659,040.1000 19,5752014-12-30 1,156,103,277.00 36.9500 31,289,836.4800 19,5632014-12-29 1,261,735,445.00 36.9400 34,154,371.5800 19,5652014-12-28 1,250,525,525.00 36.9400 33,854,802.0800 19,5542014-12-27 1,250,432,442.00 36.9400 33,854,802.0800 19,5542014-12-26 1,250,339,356.00 36.9300 33,854,802.0800 19,5542014-12-25 1,250,246,267.00 36.9300 33,854,802.0800 19,5542014-12-24 1,250,154,086.00 36.9300 33,854,802.0800 19,5542014-12-23 1,235,939,037.00 36.9300 33,471,292.9400 19,5342014-12-22 1,241,121,540.00 36.9200 33,616,465.3000 19,5392014-12-21 1,214,574,698.00 36.9100 32,907,194.1500 19,5262014-12-20 1,214,479,520.00 36.9100 32,907,194.1500 19,5262014-12-19 1,214,383,340.00 36.9000 32,907,194.1500 19,5262014-12-18 1,233,843,140.00 36.9000 33,438,416.0800 19,5232014-12-17 1,256,109,055.00 36.9000 34,043,480.5100 19,5122014-12-16 1,250,049,888.00 36.8900 33,881,549.1900 19,5062014-12-15 1,245,274,254.00 36.8900 33,753,540.9100 19,5072014-12-14 1,244,004,154.00 36.8800 33,727,804.8600 19,4932014-12-13 1,243,913,216.00 36.8800 33,727,804.8600 19,4932014-12-12 1,243,822,935.00 36.8800 33,727,804.8600 19,4932014-12-11 1,223,309,662.00 36.8700 33,175,469.7000 19,4922014-12-10 1,216,743,424.00 36.8700 33,003,853.9800 19,4892014-12-09 1,236,346,958.00 36.8700 33,536,964.3100 19,4902014-12-08 1,203,938,839.00 36.8500 32,668,622.6600 19,4892014-12-07 1,216,768,115.00 36.8400 33,024,313.4200 19,4832014-12-06 1,216,674,633.00 36.8400 33,024,313.4200 19,4832014-12-05 1,216,581,228.00 36.8400 33,024,313.4200 19,4832014-12-04 1,210,588,375.00 36.8300 32,865,446.6700 19,4882014-12-03 1,201,246,435.00 36.7700 32,672,030.1100 19,4882014-12-02 1,206,423,734.00 36.7600 32,815,427.7200 19,4922014-12-01 1,200,907,288.00 36.7600 32,669,498.0400 19,4812014-11-30 1,200,809,036.00 36.7600 32,669,498.0400 19,4812014-11-29 1,200,712,002.00 36.7500 32,669,498.0400 19,4812014-11-28 1,200,614,995.00 36.7500 32,669,498.0400 19,4812014-11-27 1,200,135,311.00 36.7500 32,661,048.0500 19,4772014-11-26 1,191,010,353.00 36.7400 32,415,275.8900 19,4632014-11-25 1,188,556,623.00 36.7400 32,350,281.0500 19,4632014-11-24 1,192,151,132.00 36.7400 32,450,782.0200 19,4792014-11-23 1,198,022,449.00 36.7400 32,611,654.3700 19,4712014-11-22 1,197,923,940.00 36.7300 32,611,654.3700 19,471

2014-11-21 1,197,825,347.00 36.7300 32,611,654.3700 19,4712014-11-20 1,199,096,436.00 36.7200 32,655,904.3200 19,4632014-11-19 1,197,012,170.00 36.7200 32,602,316.0100 19,4642014-11-18 1,184,953,555.00 36.7100 32,278,817.8200 19,4592014-11-17 1,192,436,714.00 36.7000 32,488,428.5000 19,4652014-11-16 1,175,938,106.00 36.7000 32,041,170.0500 19,4602014-11-15 1,175,842,397.00 36.7000 32,041,170.0500 19,4602014-11-14 1,175,746,822.00 36.6900 32,041,170.0500 19,4602014-11-13 1,172,145,825.00 36.6900 31,945,207.6400 19,4562014-11-12 1,169,504,306.00 36.6900 31,875,206.9000 19,4482014-11-11 1,165,874,422.00 36.6900 31,780,354.0800 19,4542014-11-10 1,160,190,075.00 36.6500 31,652,084.0800 19,4562014-11-09 1,159,093,875.00 36.6500 31,623,591.1600 19,4542014-11-08 1,158,998,430.00 36.6500 31,623,591.1600 19,4542014-11-07 1,158,903,590.00 36.6500 31,623,591.1600 19,4542014-11-06 1,127,585,604.00 36.6400 30,774,002.8800 19,4432014-11-05 1,132,015,517.00 36.6300 30,899,846.6900 19,4352014-11-04 1,133,406,934.00 36.6300 30,940,467.3100 19,4322014-11-03 1,126,643,804.00 36.6300 30,760,191.0100 19,4402014-11-02 1,122,116,846.00 36.6100 30,649,351.7500 19,4332014-11-01 1,122,021,210.00 36.6100 30,649,351.7500 19,4332014-10-31 1,121,925,382.00 36.6100 30,649,351.7500 19,4332014-10-30 1,124,202,390.00 36.5900 30,726,413.6700 19,4332014-10-29 1,124,085,838.00 36.5900 30,725,224.4400 19,4402014-10-28 1,133,959,916.00 36.5800 30,998,718.3500 19,4422014-10-27 1,139,349,827.00 36.5800 31,147,265.6500 19,4452014-10-26 1,139,541,568.00 36.5700 31,156,627.6700 19,4332014-10-25 1,139,444,090.00 36.5700 31,156,627.6700 19,4332014-10-24 1,139,342,275.00 36.5700 31,156,627.6700 19,4332014-10-23 1,140,680,733.00 36.5700 31,195,263.1100 19,4332014-10-22 1,144,505,133.00 36.5600 31,304,909.3200 19,4362014-10-21 1,142,782,827.00 36.5600 31,260,580.8900 19,4362014-10-20 1,139,656,321.00 36.5500 31,177,603.3600 19,4532014-10-19 1,136,648,508.00 36.5500 31,097,307.6800 19,4412014-10-18 1,136,546,702.00 36.5500 31,097,307.6800 19,4412014-10-17 1,136,445,145.00 36.5400 31,097,307.6800 19,4412014-10-16 1,131,270,879.00 36.5400 30,956,016.5100 19,4412014-10-15 1,125,175,856.00 36.5400 30,796,599.2400 19,4342014-10-14 1,132,499,068.00 36.5300 31,000,634.8400 19,4282014-10-13 1,141,140,327.00 36.5300 31,242,160.6700 19,4232014-10-12 1,141,255,009.00 36.5200 31,247,834.1400 19,4172014-10-11 1,141,153,937.00 36.5200 31,247,834.1400 19,4172014-10-10 1,141,052,841.00 36.5200 31,247,834.1400 19,4172014-10-09 1,141,710,120.00 36.5100 31,268,008.2900 19,4142014-10-08 1,138,135,048.00 36.5100 31,172,295.9100 19,4192014-10-07 1,136,794,500.00 36.5100 31,139,083.0700 19,4122014-10-06 1,136,868,592.00 36.5000 31,146,171.7200 19,4132014-10-05 1,136,348,040.00 36.5000 31,135,383.6300 19,4062014-10-04 1,136,245,949.00 36.4900 31,135,383.6300 19,4062014-10-03 1,136,143,871.00 36.4900 31,135,383.6300 19,4062014-10-02 1,134,006,719.00 36.4900 31,079,792.2000 19,3962014-10-01 1,128,823,592.00 36.4800 30,939,881.2600 19,3962014-09-30 1,128,585,563.00 36.4800 30,936,498.9700 19,4092014-09-29 1,137,886,440.00 36.4800 31,192,853.4200 19,4212014-09-28 1,144,014,593.00 36.4700 31,367,597.0000 19,4202014-09-27 1,143,914,067.00 36.4700 31,367,597.0000 19,4202014-09-26 1,143,813,431.00 36.4600 31,367,597.0000 19,4202014-09-25 1,145,186,771.00 36.4600 31,408,224.5100 19,4342014-09-24 1,141,190,040.00 36.4600 31,301,429.4700 19,4342014-09-23 1,143,157,534.00 36.4600 31,357,941.7100 19,4402014-09-22 1,140,376,264.00 36.4500 31,284,599.6000 19,4422014-09-21 1,140,673,591.00 36.4500 31,295,805.6500 19,4412014-09-20 1,140,574,785.00 36.4400 31,295,805.6500 19,4412014-09-19 1,140,476,033.00 36.4400 31,295,805.6500 19,4412014-09-18 1,139,309,115.00 36.4400 31,264,587.4900 19,4382014-09-17 1,136,881,407.00 36.4400 31,198,235.4800 19,4382014-09-16 1,141,294,541.00 36.4400 31,322,664.5900 19,4432014-09-15 1,140,696,527.00 36.4300 31,307,865.6700 19,451

2014-09-14 1,137,741,790.00 36.4300 31,230,650.9300 19,4352014-09-13 1,137,647,234.00 36.4300 31,230,650.9300 19,4352014-09-12 1,137,552,766.00 36.4200 31,230,650.9300 19,4352014-09-11 1,134,674,893.00 36.4200 31,154,071.6000 19,4352014-09-10 1,125,682,156.00 36.4200 30,907,496.5600 19,4192014-09-09 1,129,410,382.00 36.4200 31,014,667.2600 19,4222014-09-08 1,135,402,843.00 36.4100 31,186,296.8900 19,4222014-09-07 1,134,414,511.00 36.3900 31,169,786.6400 19,4212014-09-06 1,134,322,520.00 36.3900 31,169,786.6400 19,4212014-09-05 1,134,230,544.00 36.3900 31,169,786.6400 19,4212014-09-04 1,132,828,100.00 36.3900 31,132,825.0200 19,4222014-09-03 1,132,162,355.00 36.3800 31,116,821.2200 19,4202014-09-02 1,121,139,537.00 36.3800 30,816,733.3300 19,4252014-09-01 1,121,676,057.00 36.3800 30,836,074.2900 19,4202014-08-31 1,104,468,782.00 36.3800 30,362,066.2500 19,3502014-08-30 1,104,379,493.00 36.3700 30,362,066.2500 19,3502014-08-29 1,104,287,637.00 36.3700 30,362,066.2500 19,3502014-08-28 1,091,485,257.00 36.3600 30,016,161.3600 19,2792014-08-27 1,090,873,146.00 36.3600 30,003,894.3600 19,2302014-08-26 1,099,052,428.00 36.3600 30,231,094.4800 19,1872014-08-25 1,097,604,585.00 36.3500 30,194,554.2900 19,1592014-08-24 1,100,310,551.00 36.3500 30,267,546.7200 19,1322014-08-23 1,100,217,882.00 36.3500 30,267,546.7200 19,1322014-08-22 1,100,125,416.00 36.3500 30,267,546.7200 19,1322014-08-21 1,096,551,177.00 36.3400 30,170,903.4300 19,0802014-08-20 1,094,580,104.00 36.3400 30,116,590.9900 19,0582014-08-19 1,084,860,966.00 36.3400 29,849,274.7700 19,0302014-08-18 1,075,649,668.00 36.3400 29,597,772.3600 19,0312014-08-17 1,066,206,086.00 36.3400 29,340,783.9500 18,9922014-08-16 1,066,117,267.00 36.3400 29,340,783.9500 18,9922014-08-15 1,066,028,445.00 36.3300 29,340,783.9500 18,9922014-08-14 1,065,939,864.00 36.3300 29,340,783.9500 18,9922014-08-13 1,059,371,352.00 36.3300 29,162,960.5800 18,9582014-08-12 1,055,635,662.00 36.3300 29,060,461.4800 18,9132014-08-11 1,054,028,403.00 36.3200 29,019,279.6200 18,8742014-08-10 1,045,491,055.00 36.3200 28,786,032.6600 18,8252014-08-09 1,045,404,226.00 36.3200 28,786,032.6600 18,8252014-08-08 1,045,317,453.00 36.3100 28,786,032.6600 18,8252014-08-07 1,042,495,791.00 36.3100 28,712,361.4100 18,7882014-08-06 1,035,261,674.00 36.3100 28,514,166.1600 18,7412014-08-05 1,019,151,287.00 36.3000 28,078,683.7200 18,6892014-08-04 1,015,496,936.00 36.3000 27,977,912.6500 18,6562014-08-03 1,009,839,536.00 36.3000 27,818,336.9100 18,6142014-08-02 1,009,753,918.00 36.3000 27,818,336.9100 18,6142014-08-01 1,009,668,300.00 36.3000 27,818,336.9100 18,6142014-07-31 1,008,568,505.00 36.2900 27,794,481.3300 18,5702014-07-30 1,000,637,049.00 36.2800 27,582,915.3100 18,5302014-07-29 988,256,035.90 36.2700 27,246,421.9400 18,4902014-07-28 980,444,987.10 36.2600 27,035,800.8000 18,4602014-07-27 977,811,058.90 36.2700 26,962,215.0300 18,4162014-07-26 977,723,373.70 36.2600 26,962,215.0300 18,4162014-07-25 977,637,307.30 36.2600 26,962,215.0300 18,4162014-07-24 953,418,783.40 36.2600 26,292,259.4100 18,3612014-07-23 966,092,046.50 36.2600 26,640,642.9000 18,3352014-07-22 963,970,114.60 36.2600 26,581,489.6700 18,3082014-07-21 963,170,203.40 36.2600 26,559,779.6500 18,3002014-07-20 954,533,450.40 36.2600 26,326,399.6100 18,2732014-07-19 954,445,057.70 36.2500 26,326,399.6100 18,2732014-07-18 954,356,976.50 36.2500 26,326,399.6100 18,2732014-07-17 947,774,312.30 36.2500 26,146,947.0000 18,2422014-07-16 945,819,146.40 36.2400 26,097,756.4400 18,1982014-07-15 940,853,435.00 36.2300 25,968,177.4600 18,1752014-07-14 937,659,444.40 36.2300 25,881,953.7400 18,1532014-07-13 932,802,877.40 36.2200 25,750,728.3700 18,1242014-07-12 932,717,683.50 36.2200 25,750,728.3700 18,1242014-07-11 932,632,563.10 36.2200 25,750,728.3700 18,1242014-07-10 929,967,158.40 36.2000 25,686,275.8400 18,1022014-07-09 927,998,949.00 36.2000 25,635,254.7100 18,087

2014-07-08 926,923,809.30 36.2000 25,608,567.9400 18,0502014-07-07 928,391,647.70 36.1900 25,652,531.1700 18,0402014-07-06 908,955,102.50 36.1900 25,117,138.3200 18,0072014-07-05 908,873,167.10 36.1900 25,117,138.3200 18,0072014-07-04 908,791,334.30 36.1800 25,117,138.3200 18,0072014-07-03 898,909,103.60 36.1800 24,846,979.0500 17,9862014-07-02 892,745,249.30 36.1700 24,678,905.2200 17,9532014-07-01 889,343,882.70 36.1700 24,588,097.4100 17,9302014-06-30 889,678,842.20 36.1700 24,599,029.3200 17,9122014-06-29 872,712,125.40 36.1600 24,137,290.6500 17,8922014-06-28 872,633,358.90 36.1500 24,137,290.6500 17,8922014-06-27 872,554,673.20 36.1500 24,137,290.6500 17,8922014-06-26 871,360,914.40 36.1400 24,107,651.8200 17,8652014-06-25 874,056,675.10 36.1500 24,181,762.1700 17,8552014-06-24 871,334,746.40 36.1400 24,109,699.9700 17,8402014-06-23 885,246,983.80 36.1400 24,495,681.9300 17,8322014-06-22 883,084,049.30 36.1300 24,438,759.6400 17,8182014-06-21 883,005,594.90 36.1300 24,438,759.6400 17,8182014-06-20 882,927,140.00 36.1300 24,438,759.6400 17,8182014-06-19 882,806,834.20 36.1200 24,437,915.1300 17,7932014-06-18 884,446,187.10 36.1200 24,483,716.2500 17,7752014-06-17 906,522,033.90 36.1200 25,096,973.1000 17,7552014-06-16 897,253,844.90 36.1100 24,844,699.1000 17,7462014-06-15 915,325,296.00 36.1100 25,348,574.4500 17,7432014-06-14 915,247,827.30 36.1100 25,348,574.4500 17,7432014-06-13 915,170,741.30 36.1000 25,348,574.4500 17,7432014-06-12 904,424,761.20 36.1000 25,054,523.0600 17,7322014-06-11 898,271,375.90 36.1000 24,885,010.2500 17,7132014-06-10 873,803,084.30 36.0900 24,210,668.1300 17,7012014-06-09 838,378,002.80 36.0900 23,231,073.2500 17,6852014-06-08 838,298,183.20 36.0900 23,231,073.2500 17,6852014-06-07 838,218,360.80 36.0800 23,231,073.2500 17,6852014-06-06 838,138,605.20 36.0800 23,231,073.2500 17,6852014-06-05 833,898,583.20 36.0800 23,114,428.6200 17,6732014-06-04 829,989,897.20 36.0800 23,005,545.6900 17,6552014-06-03 829,464,743.00 36.0700 22,995,856.2300 17,6492014-06-02 828,637,412.50 36.0600 22,976,602.8900 17,6542014-06-01 826,126,699.90 36.0600 22,907,393.6500 17,6572014-05-31 826,048,916.40 36.0600 22,907,393.6500 17,6572014-05-30 825,970,576.40 36.0600 22,907,393.6500 17,6572014-05-29 822,501,673.50 36.0500 22,814,871.2900 17,6542014-05-28 842,295,283.00 36.0500 23,364,905.2800 17,6542014-05-27 842,979,801.80 36.0500 23,386,863.1200 17,6522014-05-26 845,049,610.00 36.0500 23,442,153.4700 17,6652014-05-25 841,277,915.20 36.0100 23,363,225.6900 17,6702014-05-24 841,199,743.20 36.0100 23,363,225.6900 17,6702014-05-23 841,120,483.00 36.0000 23,363,225.6900 17,6702014-05-22 858,595,581.40 36.0000 23,850,881.4300 17,6732014-05-21 858,191,836.70 36.0000 23,836,756.7400 17,6822014-05-20 854,498,312.20 36.0000 23,737,364.1300 17,6862014-05-19 855,830,147.30 35.9900 23,778,254.5000 17,6832014-05-18 825,995,230.10 35.9900 22,952,586.1700 17,6892014-05-17 825,920,841.10 35.9800 22,952,586.1700 17,6892014-05-16 825,846,429.60 35.9800 22,952,586.1700 17,6892014-05-15 826,005,542.40 35.9800 22,957,173.1700 17,6912014-05-14 822,078,965.70 35.9800 22,848,327.4100 17,6982014-05-13 808,516,126.90 35.9700 22,476,307.8200 17,7082014-05-12 789,880,616.30 35.9700 21,960,307.0700 17,7102014-05-11 788,330,217.80 35.9600 21,920,455.3900 17,7092014-05-10 788,255,414.30 35.9600 21,920,455.3900 17,7092014-05-09 788,180,625.60 35.9600 21,920,455.3900 17,7092014-05-08 787,393,563.70 35.9500 21,899,504.9400 17,7192014-05-07 781,540,014.70 35.9500 21,738,289.4900 17,7232014-05-06 772,034,669.20 35.9500 21,474,472.9500 17,7252014-05-05 781,562,992.40 35.9500 21,742,043.4500 17,7322014-05-04 781,960,936.40 35.9400 21,757,530.4000 17,7382014-05-03 781,882,703.70 35.9400 21,757,530.4000 17,7382014-05-02 781,804,508.20 35.9300 21,757,530.4000 17,738

2014-05-01 774,315,756.60 35.9400 21,546,417.3700 17,7402014-04-30 774,237,331.40 35.9300 21,546,417.3700 17,7402014-04-29 773,741,902.10 35.9300 21,536,073.7800 17,7482014-04-28 774,503,839.80 35.9200 21,559,579.2500 17,7512014-04-27 781,114,645.00 35.9200 21,746,770.6100 17,7532014-04-26 781,042,023.90 35.9200 21,746,770.6100 17,7532014-04-25 780,969,617.50 35.9100 21,746,770.6100 17,7532014-04-24 777,770,056.60 35.9100 21,658,051.2600 17,7562014-04-23 782,771,098.70 35.9100 21,798,277.7000 17,7642014-04-22 782,855,382.10 35.9000 21,803,575.3600 17,7702014-04-21 781,324,896.10 35.9000 21,764,264.9600 17,7602014-04-20 781,247,102.00 35.9000 21,764,264.9600 17,7602014-04-19 781,169,305.20 35.8900 21,764,264.9600 17,7602014-04-18 781,091,765.90 35.8900 21,764,264.9600 17,7602014-04-17 775,834,721.50 35.8900 21,618,748.6600 17,7552014-04-16 773,760,264.20 35.8900 21,561,934.3800 17,7572014-04-15 773,031,604.10 35.8800 21,545,733.8600 17,7602014-04-14 773,491,481.10 35.8800 21,559,894.7800 17,7622014-04-13 773,156,889.80 35.8700 21,554,046.7700 17,7632014-04-12 773,078,844.70 35.8700 21,554,046.7700 17,7632014-04-11 773,000,780.50 35.8600 21,554,046.7700 17,7632014-04-10 773,456,435.30 35.8600 21,569,644.2500 17,7602014-04-09 773,287,879.10 35.8600 21,566,432.5800 17,7642014-04-08 771,754,602.00 35.8500 21,527,171.0600 17,7742014-04-07 769,777,861.40 35.8400 21,476,609.2400 17,7792014-04-06 764,837,903.80 35.8400 21,341,386.8500 17,7712014-04-05 764,759,390.20 35.8300 21,341,386.8500 17,7712014-04-04 764,680,843.60 35.8300 21,341,386.8500 17,7712014-04-03 767,336,666.80 35.8300 21,417,598.8900 17,7832014-04-02 765,337,735.60 35.8200 21,365,027.0100 17,7832014-04-01 761,829,238.20 35.8200 21,270,015.9400 17,7772014-03-31 770,043,265.70 35.8100 21,503,275.8500 17,7762014-03-30 776,046,515.80 35.8100 21,674,010.9800 17,7782014-03-29 775,966,268.10 35.8000 21,674,010.9800 17,7782014-03-28 775,884,439.70 35.8000 21,674,010.9800 17,7782014-03-27 796,769,503.20 35.8000 22,255,503.5300 17,7832014-03-26 798,958,324.50 35.7900 22,321,459.5400 17,7892014-03-25 893,726,089.50 35.7900 24,970,911.4000 17,8002014-03-24 891,649,206.00 35.7900 24,913,678.5200 17,8072014-03-23 894,085,886.80 35.7900 24,984,138.8700 17,8082014-03-22 894,003,841.20 35.7800 24,984,138.8700 17,8082014-03-21 893,921,900.10 35.7800 24,984,138.8700 17,8082014-03-20 891,942,630.20 35.7800 24,929,039.4900 17,8072014-03-19 891,175,053.90 35.7800 24,909,265.6300 17,8172014-03-18 890,346,695.90 35.7800 24,886,864.7100 17,8172014-03-17 888,607,319.10 35.7700 24,840,147.8100 17,8142014-03-16 785,799,023.70 35.7700 21,968,297.3900 17,8072014-03-15 785,718,482.20 35.7700 21,968,297.3900 17,8072014-03-14 785,637,887.90 35.7600 21,968,297.3900 17,8072014-03-13 786,889,453.60 35.7600 22,006,359.4600 17,8132014-03-12 787,526,885.50 35.7500 22,025,823.5800 17,8222014-03-11 786,960,132.50 35.7500 22,014,256.3000 17,8242014-03-10 790,301,885.20 35.7400 22,109,956.8400 17,8302014-03-09 800,544,408.10 35.7400 22,400,286.9900 17,8272014-03-08 800,468,459.60 35.7300 22,400,286.9900 17,8272014-03-07 800,392,783.10 35.7300 22,400,286.9900 17,8272014-03-06 785,721,509.00 35.7300 21,990,902.6300 17,8172014-03-05 774,908,803.50 35.7300 21,688,124.5100 17,8172014-03-04 782,057,078.60 35.7300 21,888,712.5600 17,8222014-03-03 781,610,888.30 35.7200 21,879,021.4200 17,8292014-03-02 772,405,857.10 35.7200 21,626,869.4500 17,8302014-03-01 772,329,696.10 35.7100 21,626,869.4500 17,8302014-02-28 772,253,515.90 35.7100 21,626,869.4500 17,8302014-02-27 772,451,705.40 35.7000 21,634,646.4700 17,8282014-02-26 772,801,274.00 35.7000 21,644,457.5200 17,8272014-02-25 771,468,611.90 35.7000 21,608,823.5000 17,8262014-02-24 756,357,001.50 35.7000 21,188,555.3500 17,8332014-02-23 754,775,973.00 35.6900 21,145,362.0700 17,831

2014-02-22 754,704,419.90 35.6900 21,145,362.0700 17,8312014-02-21 754,633,405.40 35.6900 21,145,362.0700 17,8312014-02-20 745,904,008.40 35.6800 20,902,833.9000 17,8322014-02-19 745,123,235.50 35.6800 20,883,071.7900 17,8372014-02-18 740,634,689.20 35.6800 20,759,368.3300 17,8362014-02-17 742,770,646.00 35.6700 20,821,460.7300 17,8422014-02-16 741,391,066.20 35.6700 20,785,049.1600 17,8392014-02-15 741,318,365.70 35.6700 20,785,049.1600 17,8392014-02-14 741,245,889.10 35.6600 20,785,049.1600 17,8392014-02-13 735,736,485.10 35.6600 20,632,689.3300 17,8402014-02-12 735,139,922.20 35.6600 20,618,085.6600 17,8392014-02-11 736,807,090.00 35.6500 20,666,992.1100 17,8382014-02-10 737,637,898.90 35.6500 20,692,491.4300 17,8312014-02-09 736,405,068.10 35.6400 20,660,420.1900 17,8312014-02-08 736,332,554.30 35.6400 20,660,420.1900 17,8312014-02-07 736,259,851.90 35.6400 20,660,420.1900 17,8312014-02-06 745,116,879.70 35.6300 20,911,146.1200 17,8272014-02-05 730,883,677.30 35.6300 20,513,901.2600 17,8272014-02-04 727,409,259.00 35.6200 20,418,575.0300 17,8262014-02-03 727,706,420.70 35.6200 20,429,343.6100 17,8292014-02-02 728,125,170.50 35.6200 20,443,166.9400 17,8192014-02-01 728,049,531.30 35.6100 20,443,166.9400 17,8192014-01-31 727,974,072.80 35.6100 20,443,166.9400 17,8192014-01-30 725,772,167.40 35.6100 20,383,492.6700 17,8252014-01-29 725,940,929.60 35.6000 20,390,491.9800 17,8292014-01-28 723,496,141.00 35.6000 20,324,014.1300 17,8282014-01-27 724,662,060.50 35.5900 20,359,016.9900 17,8372014-01-26 723,564,419.40 35.5900 20,330,547.7200 17,8362014-01-25 723,491,495.20 35.5900 20,330,547.7200 17,8362014-01-24 723,418,313.60 35.5800 20,330,547.7200 17,8362014-01-23 727,297,353.90 35.5800 20,441,761.5700 17,8502014-01-22 728,577,708.80 35.5800 20,479,919.8800 17,8452014-01-21 726,980,886.20 35.5700 20,437,108.9200 17,8562014-01-20 727,189,129.70 35.5700 20,445,137.7300 17,8562014-01-19 724,080,868.00 35.5600 20,360,224.0600 17,8492014-01-18 724,014,064.20 35.5600 20,360,224.0600 17,8492014-01-17 723,947,357.70 35.5600 20,360,224.0600 17,8492014-01-16 721,923,016.30 35.5500 20,305,392.1600 17,8482014-01-15 718,403,769.00 35.5500 20,208,503.7200 17,8552014-01-14 742,463,241.10 35.5500 20,887,414.4900 17,8622014-01-13 741,400,254.00 35.5400 20,859,671.3800 17,8692014-01-12 738,555,018.70 35.5400 20,782,256.5000 17,8602014-01-11 738,491,148.40 35.5300 20,782,256.5000 17,8602014-01-10 738,427,497.80 35.5300 20,782,256.5000 17,8602014-01-09 730,110,723.50 35.5300 20,550,512.9300 17,8582014-01-08 725,200,000.00 35.5200 20,414,419.6800 17,8602014-01-07 715,153,303.00 35.5200 20,133,641.1500 17,8622014-01-06 714,518,188.30 35.5200 20,117,895.2500 17,8682014-01-05 713,624,815.60 35.5100 20,095,482.5000 17,8682014-01-04 713,564,024.70 35.5100 20,095,482.5000 17,8682014-01-03 713,503,249.70 35.5100 20,095,482.5000 17,8682014-01-02 711,217,479.70 35.5000 20,033,727.5400 17,8702014-01-01 711,154,970.90 35.5000 20,033,727.5400 17,8702013-12-31 711,094,677.10 35.4900 20,033,727.5400 17,8702013-12-30 684,488,774.90 35.4900 19,286,470.8100 17,8782013-12-29 679,543,934.90 35.4900 19,150,006.9900 17,8812013-12-28 679,480,491.80 35.4800 19,150,006.9900 17,8812013-12-27 679,417,471.60 35.4800 19,150,006.9900 17,8812013-12-26 673,497,357.70 35.4700 18,985,913.6900 17,8742013-12-25 673,433,735.60 35.4700 18,985,913.6900 17,8742013-12-24 673,370,146.70 35.4700 18,985,913.6900 17,8742013-12-23 672,757,866.70 35.4600 18,970,866.0100 17,8722013-12-22 670,296,065.20 35.4600 18,904,264.5000 17,8772013-12-21 670,234,335.70 35.4500 18,904,264.5000 17,8772013-12-20 670,172,210.40 35.4500 18,904,264.5000 17,8772013-12-19 677,436,991.80 35.4500 19,111,462.0400 17,8802013-12-18 677,108,073.50 35.4400 19,104,328.7600 17,8872013-12-17 672,600,681.50 35.4400 18,979,279.9600 17,895

2013-12-16 670,627,643.70 35.4300 18,926,034.5800 17,9062013-12-15 665,383,277.90 35.4300 18,780,775.1000 17,9062013-12-14 665,319,669.80 35.4300 18,780,775.1000 17,9062013-12-13 665,256,119.70 35.4200 18,780,775.1000 17,9062013-12-12 663,472,453.30 35.4200 18,732,392.7100 17,9222013-12-11 671,954,483.20 35.4100 18,974,137.4300 17,9272013-12-10 674,657,032.30 35.4100 19,052,573.2500 17,9262013-12-09 675,272,149.40 35.4100 19,072,173.4000 17,9362013-12-08 666,938,137.00 35.4000 18,839,727.1200 17,9302013-12-07 666,874,538.40 35.4000 18,839,727.1200 17,9302013-12-06 666,810,928.50 35.3900 18,839,727.1200 17,9302013-12-05 667,315,849.20 35.3900 18,856,289.4700 17,9322013-12-04 665,706,750.90 35.3900 18,812,990.4900 17,9302013-12-03 665,680,673.70 35.3800 18,814,363.2900 17,9302013-12-02 664,195,906.30 35.3800 18,774,676.8600 17,9442013-12-01 664,061,103.30 35.3700 18,773,705.3500 17,9402013-11-30 663,997,872.80 35.3700 18,773,705.3500 17,9402013-11-29 663,935,335.00 35.3700 18,773,705.3500 17,9402013-11-28 663,912,899.20 35.3600 18,775,221.2600 17,9492013-11-27 662,750,716.80 35.3600 18,744,491.0000 17,9512013-11-26 658,373,546.70 35.3500 18,622,794.7500 17,9442013-11-25 656,097,526.80 35.3500 18,560,628.1100 17,9542013-11-24 655,120,014.50 35.3400 18,535,795.8400 17,9602013-11-23 655,059,028.70 35.3400 18,535,795.8400 17,9602013-11-22 654,998,354.50 35.3400 18,535,795.8400 17,9602013-11-21 649,803,999.90 35.3300 18,390,901.2700 17,9632013-11-20 650,399,362.50 35.3300 18,409,890.8900 17,9642013-11-19 656,254,795.10 35.3200 18,577,864.2300 17,9712013-11-18 676,014,653.30 35.3200 19,139,530.5400 17,9812013-11-17 650,655,568.70 35.3100 18,424,406.5400 17,9802013-11-16 650,595,061.30 35.3100 18,424,406.5400 17,9802013-11-15 650,534,478.90 35.3100 18,424,406.5400 17,9802013-11-14 652,224,569.20 35.3000 18,474,129.7800 17,9852013-11-13 660,612,167.50 35.3000 18,714,016.9800 17,9902013-11-12 653,246,147.00 35.3000 18,507,360.6000 17,9962013-11-11 603,372,860.60 35.2900 17,096,326.1500 17,9972013-11-10 602,330,164.20 35.2900 17,069,595.0000 17,9952013-11-09 602,277,115.00 35.2800 17,069,595.0000 17,9952013-11-08 602,224,169.20 35.2800 17,069,595.0000 17,9952013-11-07 597,441,927.90 35.2800 16,936,022.3700 17,9922013-11-06 593,836,460.50 35.2700 16,835,766.8600 17,9942013-11-05 576,202,039.20 35.2700 16,337,777.3900 17,9942013-11-04 574,361,102.30 35.2600 16,287,566.2300 17,9972013-11-03 569,483,622.90 35.2600 16,152,266.5800 17,9932013-11-02 569,429,568.40 35.2500 16,152,266.5800 17,9932013-11-01 569,375,514.80 35.2500 16,152,266.5800 17,9932013-10-31 568,367,612.20 35.2500 16,125,743.3100 17,9912013-10-30 567,487,577.50 35.2400 16,102,895.8400 18,0012013-10-29 568,215,865.40 35.2400 16,125,660.1600 18,0152013-10-28 571,061,980.90 35.2300 16,208,634.1900 18,0302013-10-27 582,644,651.10 35.2200 16,540,983.2800 18,0422013-10-26 582,590,567.20 35.2200 16,540,983.2800 18,0422013-10-25 582,536,138.10 35.2200 16,540,983.2800 18,0422013-10-24 587,592,017.60 35.2100 16,686,732.9800 18,0552013-10-23 592,691,175.50 35.2100 16,833,695.0000 18,0772013-10-22 595,469,235.00 35.2000 16,914,785.2600 18,0912013-10-21 599,718,241.40 35.2000 17,037,754.0600 18,1052013-10-20 599,161,701.00 35.1900 17,025,268.5000 18,1102013-10-19 599,107,822.00 35.1900 17,025,268.5000 18,1102013-10-18 599,053,999.80 35.1900 17,025,268.5000 18,1102013-10-17 597,814,334.60 35.1800 16,991,765.7100 18,1142013-10-16 598,998,825.40 35.1800 17,027,588.1900 18,1172013-10-15 599,134,481.40 35.1700 17,033,621.8300 18,1122013-10-14 599,915,730.20 35.1700 17,058,099.6700 18,1222013-10-13 595,366,817.50 35.1600 16,932,058.9800 18,1212013-10-12 595,312,826.30 35.1600 16,932,058.9800 18,1212013-10-11 595,258,877.00 35.1600 16,932,058.9800 18,1212013-10-10 593,723,075.00 35.1500 16,890,519.6200 18,127

2013-10-09 595,332,960.10 35.1500 16,938,332.6000 18,1392013-10-08 589,273,806.90 35.1400 16,768,333.9800 18,1422013-10-07 587,646,670.10 35.1400 16,724,267.8100 18,1532013-10-06 584,345,831.50 35.1300 16,633,663.6000 18,1492013-10-05 584,294,436.50 35.1300 16,633,663.6000 18,1492013-10-04 584,242,845.30 35.1200 16,633,663.6000 18,1492013-10-03 602,266,200.80 35.1200 17,149,251.0700 18,1552013-10-02 601,978,916.30 35.1100 17,143,278.4100 18,1672013-10-01 601,512,814.70 35.1100 17,132,203.9800 18,1712013-09-30 598,186,120.80 35.1100 17,039,692.6000 18,1852013-09-29 593,538,824.90 35.1000 16,910,785.8700 18,1932013-09-28 593,488,310.20 35.1000 16,910,785.8700 18,1932013-09-27 593,437,699.00 35.0900 16,910,785.8700 18,1932013-09-26 594,649,705.10 35.0900 16,947,404.2600 18,2022013-09-25 607,033,599.30 35.0800 17,302,597.2700 18,2112013-09-24 604,807,800.60 35.0800 17,241,382.3200 18,2222013-09-23 606,607,633.60 35.0700 17,294,915.3900 18,2492013-09-22 581,085,154.90 35.0700 16,570,572.4500 18,2532013-09-21 581,033,228.10 35.0600 16,570,572.4500 18,2532013-09-20 580,981,602.00 35.0600 16,570,572.4500 18,2532013-09-19 575,885,498.10 35.0600 16,426,841.2300 18,2702013-09-18 574,771,668.80 35.0500 16,397,144.8800 18,2762013-09-17 572,118,950.10 35.0500 16,323,590.7400 18,3012013-09-16 571,682,036.40 35.0400 16,313,259.7700 18,3152013-09-15 571,865,632.70 35.0400 16,321,572.7700 18,3222013-09-14 571,811,774.20 35.0300 16,321,572.7700 18,3222013-09-13 571,757,773.30 35.0300 16,321,572.7700 18,3222013-09-12 575,599,129.60 35.0300 16,433,334.0800 18,3332013-09-11 569,044,013.10 35.0200 16,248,253.7000 18,3432013-09-10 567,974,743.70 35.0200 16,219,810.3400 18,3502013-09-09 568,938,324.10 35.0100 16,249,498.9400 18,3672013-09-08 566,300,149.40 35.0100 16,177,073.8700 18,3632013-09-07 566,244,433.70 35.0000 16,177,073.8700 18,3632013-09-06 566,188,651.70 35.0000 16,177,073.8700 18,3632013-09-05 569,992,508.50 34.9900 16,287,882.5300 18,3762013-09-04 568,972,934.70 34.9900 16,260,838.9000 18,3942013-09-03 568,460,919.60 34.9900 16,248,293.7900 18,4012013-09-02 565,666,213.80 34.9800 16,170,556.7000 18,4182013-09-01 561,643,402.50 34.9700 16,058,446.5200 18,4142013-08-31 561,587,850.10 34.9700 16,058,446.5200 18,4142013-08-30 561,531,949.20 34.9700 16,058,446.5200 18,4142013-08-29 558,870,402.30 34.9600 15,984,390.6800 18,4252013-08-28 558,804,283.00 34.9600 15,984,560.0800 18,4252013-08-27 559,067,134.40 34.9500 15,994,287.4800 18,4232013-08-26 559,499,367.00 34.9500 16,008,810.4600 18,4312013-08-25 560,628,623.40 34.9400 16,044,018.5200 18,4232013-08-24 560,572,462.50 34.9400 16,044,018.5200 18,4232013-08-23 560,516,196.30 34.9400 16,044,018.5200 18,4232013-08-22 562,133,107.80 34.9300 16,092,374.0700 18,4172013-08-21 562,296,056.80 34.9300 16,098,830.6200 18,4252013-08-20 563,574,905.20 34.9200 16,137,739.8000 18,4332013-08-19 564,822,373.20 34.9200 16,175,611.1200 18,4582013-08-18 535,993,393.90 34.9100 15,352,598.8400 18,4542013-08-17 535,936,514.90 34.9100 15,352,598.8400 18,4542013-08-16 535,879,679.70 34.9000 15,352,598.8400 18,4542013-08-15 534,530,374.40 34.9000 15,316,228.4100 18,4452013-08-14 534,473,538.80 34.9000 15,316,228.4100 18,4452013-08-13 531,781,968.10 34.8900 15,241,053.6100 18,4612013-08-12 531,884,742.40 34.8900 15,246,189.6600 18,4692013-08-11 591,794,287.50 34.8800 16,967,568.2600 18,4642013-08-10 591,738,691.60 34.8700 16,967,568.2600 18,4642013-08-09 591,683,211.20 34.8700 16,967,568.2600 18,4642013-08-08 586,773,736.40 34.8700 16,828,935.6700 18,4642013-08-07 589,887,936.70 34.8600 16,920,471.5900 18,4702013-08-06 588,776,508.80 34.8600 16,890,891.8500 18,4602013-08-05 588,490,127.90 34.8500 16,884,979.5600 18,4652013-08-04 585,795,006.40 34.8500 16,810,997.1000 18,4522013-08-03 585,740,644.20 34.8400 16,810,997.1000 18,452

2013-08-02 585,686,301.60 34.8400 16,810,997.1000 18,4522013-08-01 581,657,981.40 34.8300 16,697,532.0000 18,4382013-07-31 579,577,069.40 34.8300 16,639,948.4700 18,3842013-07-30 574,704,258.90 34.8300 16,502,256.6000 18,3362013-07-29 588,394,519.50 34.8200 16,897,702.6300 18,3072013-07-28 577,818,633.90 34.8100 16,597,249.9000 18,2242013-07-27 577,764,035.20 34.8100 16,597,249.9000 18,2242013-07-26 577,709,536.50 34.8100 16,597,249.9000 18,2242013-07-25 576,198,550.00 34.8000 16,556,008.5000 18,1712013-07-24 583,013,432.00 34.8000 16,753,576.2700 18,1192013-07-23 586,663,598.30 34.7900 16,861,039.1400 18,0772013-07-22 595,515,476.60 34.7900 17,117,788.4100 18,0522013-07-21 591,665,800.80 34.7800 17,010,691.3700 17,9842013-07-20 591,611,657.80 34.7800 17,010,691.3700 17,9842013-07-19 591,558,383.90 34.7800 17,010,691.3700 17,9842013-07-18 573,590,025.20 34.7700 16,496,142.1300 17,9172013-07-17 567,212,966.10 34.7700 16,314,812.7300 17,8592013-07-16 563,743,072.90 34.7600 16,217,224.6500 17,7772013-07-15 563,860,613.90 34.7600 16,223,025.3800 17,7382013-07-14 560,835,509.70 34.7500 16,139,184.9100 17,6482013-07-13 560,782,452.20 34.7500 16,139,184.9100 17,6482013-07-12 560,729,385.80 34.7400 16,139,184.9100 17,6482013-07-11 560,897,602.00 34.7400 16,146,134.5300 17,5922013-07-10 558,297,705.20 34.7300 16,073,409.8100 17,5262013-07-09 556,318,396.50 34.7300 16,018,546.0400 17,4492013-07-08 556,454,903.80 34.7200 16,024,695.2500 17,3992013-07-07 556,446,843.70 34.7200 16,027,615.7400 17,3522013-07-06 556,393,657.50 34.7100 16,027,615.7400 17,3522013-07-05 556,340,496.70 34.7100 16,027,615.7400 17,3522013-07-04 554,266,550.10 34.7100 15,969,968.5500 17,2852013-07-03 551,323,889.30 34.7000 15,887,229.9600 17,2152013-07-02 550,827,618.50 34.7000 15,875,036.2300 17,1412013-07-01 549,544,733.20 34.6900 15,840,246.4800 17,0972013-06-30 544,987,784.90 34.6900 15,711,889.6900 16,9882013-06-29 544,934,342.10 34.6800 15,711,889.6900 16,9882013-06-28 544,880,930.40 34.6800 15,711,889.6900 16,9882013-06-27 544,147,812.30 34.6700 15,692,849.4700 16,9112013-06-26 541,744,404.80 34.6700 15,625,620.4300 16,8442013-06-25 565,425,263.80 34.6700 16,310,949.1600 16,7742013-06-24 564,685,723.60 34.6600 16,293,426.7500 16,6712013-06-23 564,638,871.40 34.6500 16,293,426.7500 16,6712013-06-22 564,592,017.60 34.6500 16,293,426.7500 16,6712013-06-21 564,545,242.30 34.6500 16,293,426.7500 16,6712013-06-20 563,127,105.50 34.6500 16,254,050.6900 16,5692013-06-19 579,564,390.20 34.6400 16,730,939.2200 16,4742013-06-18 580,429,761.00 34.6400 16,758,097.7800 16,3862013-06-17 579,097,948.90 34.6300 16,721,892.0300 16,3042013-06-16 576,688,315.30 34.6200 16,656,048.7700 16,1972013-06-15 576,642,532.80 34.6200 16,656,048.7700 16,1972013-06-14 576,596,845.70 34.6200 16,656,048.7700 16,1972013-06-13 574,060,913.10 34.6100 16,584,939.4600 16,0802013-06-12 568,317,575.70 34.6100 16,421,156.9300 15,9852013-06-11 566,019,408.70 34.6000 16,356,908.7300 15,8942013-06-10 557,642,868.90 34.6000 16,117,046.0200 15,7992013-06-09 547,355,716.10 34.5900 15,822,657.4800 15,6882013-06-08 547,303,879.50 34.5900 15,822,657.4800 15,6882013-06-07 547,251,997.60 34.5900 15,822,657.4800 15,6882013-06-06 549,444,814.10 34.5800 15,888,133.7700 15,6002013-06-05 545,430,181.60 34.5800 15,774,131.2300 15,5302013-06-04 544,579,784.50 34.5700 15,751,605.8900 15,4472013-06-03 540,123,958.60 34.5700 15,624,865.9900 15,3612013-06-02 495,929,222.50 34.5600 14,349,414.4700 15,2612013-06-01 495,871,070.60 34.5600 14,349,414.4700 15,2612013-05-31 495,812,957.50 34.5500 14,349,414.4700 15,2612013-05-30 495,324,644.90 34.5500 14,337,190.1900 15,1602013-05-29 498,722,707.60 34.5400 14,437,511.1500 15,0832013-05-28 500,528,993.50 34.5400 14,491,743.6400 14,9892013-05-27 503,293,099.10 34.5300 14,573,841.1100 14,893

2013-05-26 502,568,358.70 34.5300 14,555,532.2900 14,7752013-05-25 502,514,629.30 34.5200 14,555,532.2900 14,7752013-05-24 502,460,904.60 34.5200 14,555,532.2900 14,7752013-05-23 502,308,016.60 34.5200 14,553,061.3800 14,6792013-05-22 496,220,816.30 34.5100 14,378,406.4700 14,5892013-05-21 475,598,739.80 34.5100 13,783,030.5200 14,5032013-05-20 474,220,225.30 34.5000 13,745,000.2500 14,4392013-05-19 470,129,263.10 34.4900 13,628,938.6800 14,3512013-05-18 470,080,682.50 34.4900 13,628,938.6800 14,3512013-05-17 470,032,208.70 34.4900 13,628,938.6800 14,3512013-05-16 468,048,719.10 34.4800 13,573,216.4000 14,2682013-05-15 467,500,435.80 34.4800 13,559,116.1700 14,2052013-05-14 466,622,235.70 34.4700 13,535,431.4900 14,1442013-05-13 468,382,465.60 34.4700 13,588,211.4300 14,0992013-05-12 463,435,566.30 34.4600 13,447,897.9600 14,0232013-05-11 463,385,163.90 34.4600 13,447,897.9600 14,0232013-05-10 463,334,848.30 34.4500 13,447,897.9600 14,0232013-05-09 459,993,774.80 34.4500 13,352,764.8900 13,9752013-05-08 459,971,581.70 34.4400 13,353,969.6500 13,9432013-05-07 461,580,595.60 34.4400 13,402,572.5600 13,9272013-05-06 459,239,537.40 34.4300 13,336,780.4100 13,9252013-05-05 459,183,847.60 34.4300 13,336,780.4100 13,9252013-05-04 459,128,156.10 34.4300 13,336,780.4100 13,9252013-05-03 459,072,467.30 34.4200 13,336,780.4100 13,9252013-05-02 458,438,235.80 34.4200 13,320,275.4700 13,9242013-05-01 457,210,463.20 34.4100 13,286,540.2800 13,9212013-04-30 457,154,716.30 34.4100 13,286,540.2800 13,9212013-04-29 457,126,370.70 34.4000 13,287,606.4500 13,9222013-04-28 454,965,668.40 34.4000 13,226,850.7900 13,9222013-04-27 454,910,321.00 34.3900 13,226,850.7900 13,9222013-04-26 454,855,240.10 34.3900 13,226,850.7900 13,9222013-04-25 451,085,176.70 34.3800 13,119,014.6900 13,9192013-04-24 452,028,261.60 34.3800 13,148,248.9000 13,9252013-04-23 454,904,080.00 34.3700 13,233,730.6700 13,9372013-04-22 461,717,601.10 34.3700 13,433,922.5300 13,9392013-04-21 460,401,554.10 34.3600 13,398,109.1400 13,9382013-04-20 460,346,346.40 34.3600 13,398,109.1400 13,9382013-04-19 460,290,935.30 34.3500 13,398,109.1400 13,9382013-04-18 463,225,214.20 34.3500 13,485,337.0300 13,9382013-04-17 462,331,853.30 34.3500 13,461,102.2300 13,9302013-04-16 461,383,787.30 34.3400 13,435,698.2100 13,9332013-04-15 463,042,991.60 34.3400 13,485,949.2200 13,9372013-04-14 466,127,102.80 34.3300 13,578,407.3800 13,9382013-04-13 466,079,667.50 34.3300 13,578,407.3800 13,9382013-04-12 466,032,191.80 34.3200 13,578,407.3800 13,9382013-04-11 467,150,230.90 34.3200 13,612,836.5700 13,9442013-04-10 465,234,614.90 34.3100 13,558,859.1700 13,9412013-04-09 463,967,596.60 34.3100 13,523,695.5200 13,9432013-04-08 464,242,417.90 34.3000 13,533,638.0300 13,9462013-04-07 462,901,928.20 34.3000 13,496,942.7900 13,9422013-04-06 462,851,604.70 34.2900 13,496,942.7900 13,9422013-04-05 462,801,293.20 34.2900 13,496,942.7900 13,9422013-04-04 461,760,732.20 34.2800 13,468,428.1400 13,9362013-04-03 460,155,881.90 34.2800 13,423,391.2900 13,9352013-04-02 458,828,083.30 34.2800 13,386,473.9400 13,9332013-04-01 452,909,657.30 34.2700 13,215,692.3100 13,9272013-03-31 451,864,806.60 34.2600 13,187,450.8800 13,9162013-03-30 451,813,602.80 34.2600 13,187,450.8800 13,9162013-03-29 451,763,220.40 34.2600 13,187,450.8800 13,9162013-03-28 440,898,223.30 34.2500 12,872,016.4400 13,9152013-03-27 434,556,533.80 34.2500 12,688,626.5800 13,9082013-03-26 434,910,007.80 34.2400 12,700,683.5000 13,9092013-03-25 436,023,078.70 34.2400 12,735,021.2600 13,9102013-03-24 435,672,084.10 34.2300 12,726,832.0100 13,9062013-03-23 435,620,381.60 34.2300 12,726,832.0100 13,9062013-03-22 435,568,743.90 34.2200 12,726,832.0100 13,9062013-03-21 434,392,827.50 34.2200 12,694,226.9800 13,9102013-03-20 446,291,192.70 34.2100 13,043,794.6200 13,914

2013-03-19 444,822,699.70 34.2100 13,002,563.7500 13,9102013-03-18 445,436,196.50 34.2100 13,022,250.4400 13,9102013-03-17 441,325,293.10 34.2000 12,904,374.5600 13,9122013-03-16 441,272,837.50 34.2000 12,904,374.5600 13,9122013-03-15 441,220,377.30 34.1900 12,904,374.5600 13,9122013-03-14 441,235,602.20 34.1900 12,906,618.2000 13,9112013-03-13 441,568,874.10 34.1800 12,918,136.9400 13,9092013-03-12 441,067,056.90 34.1800 12,905,268.1000 13,9022013-03-11 440,274,706.50 34.1700 12,883,951.2800 13,9022013-03-10 439,820,742.70 34.1700 12,872,827.9700 13,8982013-03-09 439,770,000.70 34.1600 12,872,827.9700 13,8982013-03-08 439,719,337.40 34.1600 12,872,827.9700 13,8982013-03-07 435,934,005.90 34.1500 12,763,747.4000 13,8922013-03-06 436,443,141.70 34.1500 12,780,301.9700 13,8932013-03-05 433,992,923.80 34.1400 12,710,384.1200 13,8922013-03-04 433,645,006.60 34.1400 12,702,044.3500 13,8902013-03-03 435,869,692.80 34.1300 12,769,357.6700 13,8812013-03-02 435,818,833.10 34.1300 12,769,357.6700 13,8812013-03-01 435,767,974.00 34.1300 12,769,357.6700 13,8812013-02-28 434,907,246.30 34.1200 12,745,867.2700 13,8722013-02-27 435,175,940.80 34.1200 12,755,450.8600 13,8712013-02-26 436,559,946.00 34.1100 12,797,746.2900 13,8652013-02-25 437,886,075.80 34.1100 12,838,449.6600 13,8642013-02-24 439,299,705.50 34.1000 12,882,085.9900 13,8622013-02-23 439,250,391.10 34.1000 12,882,085.9900 13,8622013-02-22 439,201,330.30 34.0900 12,882,085.9900 13,8622013-02-21 435,252,273.60 34.0900 12,767,944.4200 13,8532013-02-20 435,761,017.60 34.0800 12,784,595.6800 13,8452013-02-19 435,158,689.90 34.0800 12,768,699.2000 13,8362013-02-18 435,754,003.50 34.0800 12,787,987.1700 13,8392013-02-17 434,117,798.10 34.0700 12,742,150.2800 13,8332013-02-16 434,070,170.40 34.0700 12,742,150.2800 13,8332013-02-15 434,022,530.10 34.0600 12,742,150.2800 13,8332013-02-14 434,214,965.00 34.0600 12,749,500.4400 13,8312013-02-13 433,965,245.30 34.0500 12,743,901.1400 13,8282013-02-12 445,417,130.70 34.0500 13,081,989.2400 13,8152013-02-11 444,818,826.60 34.0400 13,066,184.4800 13,8122013-02-10 441,446,588.90 34.0400 12,969,233.9300 13,8062013-02-09 441,396,118.00 34.0300 12,969,233.9300 13,8062013-02-08 441,345,802.50 34.0300 12,969,233.9300 13,8062013-02-07 434,690,926.00 34.0300 12,775,413.7000 13,8072013-02-06 433,703,169.20 34.0200 12,748,090.8900 13,8022013-02-05 433,935,664.30 34.0200 12,756,338.9000 13,8032013-02-04 431,286,821.30 34.0100 12,680,361.4400 13,7992013-02-03 430,771,634.20 34.0100 12,667,221.8400 13,7972013-02-02 430,721,587.00 34.0000 12,667,221.8400 13,7972013-02-01 430,671,537.90 34.0000 12,667,221.8400 13,7972013-01-31 430,615,682.60 33.9900 12,667,252.9600 13,7962013-01-30 427,713,573.20 33.9900 12,583,664.0700 13,7822013-01-29 427,664,561.10 33.9800 12,584,013.7100 13,7742013-01-28 427,697,919.80 33.9800 12,586,822.4000 13,7742013-01-27 426,643,634.30 33.9700 12,557,786.3100 13,7652013-01-26 426,592,210.60 33.9700 12,557,786.3100 13,7652013-01-25 426,540,250.10 33.9700 12,557,786.3100 13,7652013-01-24 434,450,489.80 33.9600 12,792,463.8000 13,7622013-01-23 435,999,424.50 33.9600 12,839,876.2000 13,7622013-01-22 435,011,697.50 33.9500 12,812,541.9500 13,7632013-01-21 430,420,491.00 33.9500 12,679,183.7000 13,7632013-01-20 429,866,254.50 33.9400 12,664,945.6200 13,7642013-01-19 429,814,955.70 33.9400 12,664,945.6200 13,7642013-01-18 429,763,751.60 33.9300 12,664,945.6200 13,7642013-01-17 427,721,542.40 33.9300 12,606,496.8900 13,7622013-01-16 427,843,766.80 33.9200 12,611,819.5200 13,7642013-01-15 428,143,599.90 33.9200 12,622,398.4500 13,7642013-01-14 428,737,379.10 33.9100 12,641,751.1700 13,7692013-01-13 427,670,992.60 33.9100 12,612,183.1400 13,7712013-01-12 427,618,103.50 33.9100 12,612,183.1400 13,7712013-01-11 427,565,219.20 33.9000 12,612,183.1400 13,771

2013-01-10 427,298,677.00 33.9000 12,606,054.0500 13,7712013-01-09 443,048,585.20 33.8900 13,072,570.0900 13,7722013-01-08 430,545,493.40 33.8900 12,705,083.1100 13,7722013-01-07 428,168,836.40 33.8800 12,636,781.1600 13,7652013-01-06 425,451,572.60 33.8800 12,558,521.5500 13,7602013-01-05 425,398,620.60 33.8700 12,558,521.5500 13,7602013-01-04 425,345,645.80 33.8700 12,558,521.5500 13,7602013-01-03 427,253,484.80 33.8600 12,616,715.9100 13,7602013-01-02 425,775,768.00 33.8600 12,575,281.2500 13,7612013-01-01 425,724,825.30 33.8500 12,575,281.2500 13,7612012-12-31 425,673,804.00 33.8500 12,575,281.2500 13,7612012-12-30 426,598,472.00 33.8400 12,604,891.6000 13,7592012-12-29 426,547,573.20 33.8400 12,604,891.6000 13,7592012-12-28 426,496,847.60 33.8400 12,604,891.6000 13,7592012-12-27 424,123,042.60 33.8300 12,536,782.4000 13,7542012-12-26 422,141,317.80 33.8200 12,480,308.3000 13,7542012-12-25 422,090,286.00 33.8200 12,480,308.3000 13,7542012-12-24 422,039,482.90 33.8200 12,480,308.3000 13,7542012-12-23 418,419,944.70 33.8100 12,375,378.5500 13,7522012-12-22 418,368,804.40 33.8100 12,375,378.5500 13,7522012-12-21 418,317,612.80 33.8000 12,375,378.5500 13,7522012-12-20 419,145,273.20 33.8000 12,401,561.0400 13,7572012-12-19 420,972,342.70 33.7900 12,457,580.1200 13,7652012-12-18 423,192,126.30 33.7900 12,524,940.8100 13,7712012-12-17 430,326,407.40 33.7800 12,737,981.2500 13,7732012-12-16 438,426,896.20 33.7800 12,980,156.3800 13,7852012-12-15 438,378,081.70 33.7700 12,980,156.3800 13,7852012-12-14 438,329,053.60 33.7700 12,980,156.3800 13,7852012-12-13 443,916,138.20 33.7600 13,147,678.5900 13,7932012-12-12 443,812,696.40 33.7600 13,146,463.7700 13,7922012-12-11 446,143,645.20 33.7500 13,217,194.6900 13,7992012-12-10 447,258,622.80 33.7500 13,252,153.0400 13,8022012-12-09 444,199,017.40 33.7400 13,163,970.2100 13,8002012-12-08 444,152,212.80 33.7400 13,163,970.2100 13,8002012-12-07 444,105,483.70 33.7400 13,163,970.2100 13,8002012-12-06 439,965,988.80 33.7300 13,043,042.1400 13,8022012-12-05 438,187,471.40 33.7300 12,991,844.6200 13,8012012-12-04 438,170,907.80 33.7200 12,993,066.4200 13,8052012-12-03 440,518,770.60 33.7200 13,064,676.3200 13,8082012-12-02 438,014,121.90 33.7100 12,992,464.4400 13,8112012-12-01 437,959,207.80 33.7100 12,992,464.4400 13,8112012-11-30 437,904,292.10 33.7000 12,992,464.4400 13,8112012-11-29 437,849,498.10 33.7000 12,992,464.4400 13,8112012-11-28 441,705,388.30 33.6900 13,108,996.1400 13,8122012-11-27 457,649,609.40 33.6900 13,584,096.1700 13,8052012-11-26 459,066,188.20 33.6900 13,628,124.6400 13,8122012-11-25 459,228,062.60 33.6800 13,635,774.8600 13,8062012-11-24 459,183,903.60 33.6700 13,635,774.8600 13,8062012-11-23 459,139,594.40 33.6700 13,635,774.8600 13,8062012-11-22 461,422,979.90 33.6700 13,705,405.8100 13,8022012-11-21 456,357,920.30 33.6600 13,556,777.7500 13,8032012-11-20 456,994,303.20 33.6600 13,577,324.1000 13,8142012-11-19 479,451,692.40 33.6500 14,246,733.3400 13,8232012-11-18 479,268,966.50 33.6500 14,244,427.3400 13,8182012-11-17 479,228,003.90 33.6400 14,244,427.3400 13,8182012-11-16 479,187,040.00 33.6400 14,244,427.3400 13,8182012-11-15 479,145,886.40 33.6400 14,245,117.2100 13,8222012-11-14 487,607,543.70 33.6300 14,498,667.8300 13,8232012-11-13 487,352,084.80 33.6300 14,493,007.0200 13,8282012-11-12 482,556,429.40 33.6200 14,352,422.7800 13,8342012-11-11 482,141,629.50 33.6200 14,342,120.9100 13,8352012-11-10 482,087,549.60 33.6100 14,342,120.9100 13,8352012-11-09 482,033,581.00 33.6100 14,342,120.9100 13,8352012-11-08 477,455,016.90 33.6100 14,207,825.7800 13,8382012-11-07 474,354,517.20 33.6000 14,117,467.4600 13,8352012-11-06 474,933,418.80 33.6000 14,136,617.5700 13,8372012-11-05 476,790,558.60 33.5900 14,193,936.2600 13,8402012-11-04 477,498,088.30 33.5900 14,217,387.8000 13,838

2012-11-03 477,443,908.20 33.5800 14,217,387.8000 13,8382012-11-02 477,389,748.80 33.5800 14,217,387.8000 13,8382012-11-01 473,274,420.00 33.5700 14,096,835.2000 13,8352012-10-31 473,040,382.60 33.5700 14,091,897.1200 13,8372012-10-30 477,796,710.90 33.5600 14,235,561.5800 13,8422012-10-29 474,455,728.50 33.5600 14,138,101.9600 13,8442012-10-28 475,223,162.30 33.5500 14,163,488.7500 13,8452012-10-27 475,172,034.50 33.5500 14,163,488.7500 13,8452012-10-26 475,120,905.10 33.5500 14,163,488.7500 13,8452012-10-25 475,067,799.50 33.5400 14,163,808.8900 13,8472012-10-24 476,715,395.20 33.5400 14,214,583.1800 13,8542012-10-23 478,040,671.80 33.5300 14,256,093.1200 13,8642012-10-22 478,931,526.30 33.5300 14,284,594.6600 13,8732012-10-21 478,414,673.20 33.5200 14,271,428.1100 13,8772012-10-20 478,363,652.70 33.5200 14,271,428.1100 13,8772012-10-19 478,312,401.20 33.5200 14,271,428.1100 13,8772012-10-18 482,754,479.70 33.4900 14,416,653.1600 13,8862012-10-17 479,810,977.00 33.4800 14,330,681.6400 13,8842012-10-16 483,073,192.90 33.4800 14,430,004.4800 13,8872012-10-15 482,610,223.00 33.4700 14,418,234.9800 13,8882012-10-14 481,616,520.70 33.4700 14,390,995.4300 13,8902012-10-13 481,562,357.30 33.4600 14,390,995.4300 13,8902012-10-12 481,508,203.80 33.4600 14,390,995.4300 13,8902012-10-11 481,093,662.90 33.4500 14,380,538.5000 13,8952012-10-10 481,248,383.70 33.4500 14,387,091.8900 13,9042012-10-09 481,474,736.00 33.4500 14,395,807.6900 13,9112012-10-08 480,558,624.30 33.4400 14,370,485.1400 13,9182012-10-07 481,479,670.20 33.4400 14,400,466.8400 13,9172012-10-06 481,425,502.00 33.4300 14,400,466.8400 13,9172012-10-05 481,371,308.40 33.4300 14,400,466.8400 13,9172012-10-04 483,070,268.70 33.4200 14,453,100.5600 13,9192012-10-03 483,011,837.80 33.4200 14,453,421.2400 13,9172012-10-02 480,835,857.10 33.4100 14,390,253.8500 13,9172012-10-01 478,299,942.70 33.4100 14,316,405.0400 13,9272012-09-30 477,762,091.60 33.4000 14,302,796.7200 13,9252012-09-29 477,708,285.70 33.4000 14,302,796.7200 13,9252012-09-28 477,654,607.70 33.4000 14,302,796.7200 13,9252012-09-27 475,935,487.70 33.3900 14,253,234.8000 13,9262012-09-26 477,186,642.60 33.3900 14,292,602.3500 13,9332012-09-25 476,868,560.80 33.3800 14,285,001.5200 13,9282012-09-24 477,501,925.60 33.3800 14,306,025.4100 13,9382012-09-23 477,811,242.60 33.3700 14,317,616.5200 13,9342012-09-22 477,756,474.40 33.3700 14,317,616.5200 13,9342012-09-21 477,701,657.00 33.3600 14,317,616.5200 13,9342012-09-20 478,459,258.30 33.3600 14,342,239.0600 13,9292012-09-19 478,874,325.30 33.3600 14,356,612.1600 13,9332012-09-18 476,250,873.00 33.3500 14,279,813.5200 13,9362012-09-17 484,809,782.50 33.3500 14,538,528.2600 13,9442012-09-16 484,083,679.90 33.3400 14,519,299.5700 13,9422012-09-15 484,030,752.00 33.3400 14,519,299.5700 13,9422012-09-14 483,977,787.50 33.3300 14,519,299.5700 13,9422012-09-13 490,618,829.20 33.3300 14,720,475.2600 13,9482012-09-12 490,535,775.30 33.3200 14,719,959.0400 13,9562012-09-11 492,516,411.20 33.3200 14,781,367.1300 13,9652012-09-10 503,678,701.80 33.3200 15,118,495.1300 13,9732012-09-09 502,086,233.70 33.3100 15,073,341.6900 13,9732012-09-08 502,035,289.70 33.3100 15,073,341.6900 13,9732012-09-07 501,984,310.00 33.3000 15,073,341.6900 13,9732012-09-06 503,678,717.40 33.3000 15,125,927.1100 13,9812012-09-05 499,788,670.00 33.2900 15,011,358.1300 13,9852012-09-04 492,721,706.60 33.2900 14,800,987.4200 13,9882012-09-03 496,017,658.40 33.2900 14,902,088.4200 13,9942012-09-02 493,461,912.00 33.2800 14,828,112.8300 14,0002012-09-01 493,412,399.90 33.2800 14,828,112.8300 14,0002012-08-31 493,363,778.00 33.2700 14,828,112.8300 14,0002012-08-30 482,663,489.40 33.2700 14,508,498.4200 13,9962012-08-29 482,846,281.50 33.2600 14,515,951.3700 13,9972012-08-28 485,829,517.00 33.2600 14,607,621.2100 14,005

2012-08-27 487,139,535.00 33.2500 14,649,113.9200 14,0132012-08-26 487,991,246.10 33.2500 14,677,511.3700 14,0152012-08-25 487,941,089.90 33.2400 14,677,511.3700 14,0152012-08-24 487,890,887.70 33.2400 14,677,511.3700 14,0152012-08-23 488,528,033.10 33.2400 14,698,652.6100 14,0222012-08-22 491,162,994.80 33.2300 14,779,936.6800 14,0252012-08-21 493,863,900.80 33.2300 14,863,219.5800 14,0312012-08-20 495,321,212.80 33.2200 14,909,193.3700 14,0352012-08-19 490,609,577.60 33.2200 14,770,231.2900 14,0432012-08-18 490,559,498.10 33.2100 14,770,231.2900 14,0432012-08-17 490,509,092.50 33.2100 14,770,231.2900 14,0432012-08-16 497,888,145.10 33.2000 14,994,551.1600 14,0582012-08-15 490,571,692.20 33.2000 14,776,498.5400 14,0602012-08-14 490,518,680.80 33.2000 14,776,498.5400 14,0602012-08-13 494,954,328.80 33.1900 14,912,257.6200 14,0672012-08-12 493,299,537.70 33.1900 14,865,119.4300 14,0692012-08-11 493,246,777.30 33.1800 14,865,119.4300 14,0692012-08-10 493,194,135.10 33.1800 14,865,119.4300 14,0692012-08-09 488,676,605.40 33.1700 14,730,702.1400 14,0802012-08-08 489,352,854.60 33.1700 14,753,538.1200 14,0842012-08-07 488,661,298.10 33.1600 14,734,584.9400 14,0852012-08-06 490,276,587.30 33.1600 14,785,395.5500 14,0872012-08-05 491,838,501.90 33.1500 14,835,152.4300 14,0842012-08-04 491,783,978.80 33.1500 14,835,152.4300 14,0842012-08-03 491,729,473.00 33.1500 14,835,152.4300 14,0842012-08-02 489,317,239.40 33.1400 14,764,383.4200 14,0822012-08-01 492,870,694.70 33.1400 14,873,635.2400 14,0882012-07-31 491,967,692.30 33.1300 14,848,410.8900 14,0852012-07-30 495,674,349.70 33.1300 14,962,424.6500 14,0882012-07-29 494,397,714.30 33.1200 14,926,545.8400 14,0922012-07-28 494,343,267.20 33.1200 14,926,545.8400 14,0922012-07-27 494,289,023.50 33.1100 14,926,545.8400 14,0922012-07-26 491,408,239.80 33.1100 14,841,576.9300 14,0932012-07-25 490,177,204.30 33.1100 14,806,419.0200 14,0952012-07-24 494,342,736.20 33.1000 14,934,308.8900 14,1102012-07-23 496,024,554.70 33.1000 14,987,260.3500 14,1192012-07-22 495,565,025.10 33.0900 14,976,081.4000 14,1162012-07-21 495,510,609.20 33.0900 14,976,081.4000 14,1162012-07-20 495,457,158.50 33.0800 14,976,081.4000 14,1162012-07-19 477,415,418.70 33.0800 14,432,728.7000 14,1112012-07-18 473,548,995.50 33.0700 14,317,782.1400 14,1082012-07-17 472,371,043.20 33.0700 14,284,059.9000 14,1022012-07-16 478,744,645.10 33.0600 14,478,920.1200 14,1042012-07-15 477,780,658.60 33.0600 14,452,029.9100 14,1022012-07-14 477,722,472.50 33.0600 14,452,029.9100 14,1022012-07-13 477,664,219.20 33.0500 14,452,029.9100 14,1022012-07-12 479,473,394.60 33.0500 14,508,704.7700 14,1082012-07-11 471,828,221.40 33.0400 14,279,783.6700 14,1112012-07-10 468,419,607.70 33.0400 14,178,690.5100 14,1092012-07-09 471,319,358.50 33.0300 14,268,607.3100 14,1092012-07-08 472,390,459.70 33.0200 14,304,303.0600 14,1072012-07-07 472,347,504.90 33.0200 14,304,303.0600 14,1072012-07-06 472,304,419.60 33.0200 14,304,303.0600 14,1072012-07-05 480,269,605.90 33.0100 14,547,631.9100 14,1092012-07-04 480,867,593.90 33.0100 14,567,777.5400 14,1132012-07-03 480,552,501.10 33.0000 14,560,312.4300 14,1132012-07-02 443,094,684.90 33.0000 13,427,399.6000 14,1172012-07-01 445,794,958.20 32.9900 13,512,152.0500 14,1262012-06-30 445,751,210.50 32.9900 13,512,152.0500 14,1262012-06-29 445,705,194.50 32.9900 13,512,152.0500 14,1262012-06-28 479,311,936.50 32.9800 14,533,188.9300 14,1282012-06-27 479,951,695.10 32.9800 14,554,629.6600 14,1302012-06-26 482,824,149.20 32.9700 14,643,775.7600 14,1352012-06-25 482,940,176.00 32.9700 14,649,408.7600 14,1362012-06-24 484,055,411.50 32.9600 14,686,984.0600 14,1342012-06-23 484,013,277.30 32.9600 14,686,984.0600 14,1342012-06-22 483,971,151.60 32.9500 14,686,984.0600 14,1342012-06-21 483,765,152.70 32.9500 14,682,777.3200 14,132

2012-06-20 484,293,600.50 32.9400 14,700,876.5000 14,1412012-06-19 486,962,935.30 32.9400 14,783,980.4000 14,1482012-06-18 482,797,702.50 32.9300 14,659,597.6600 14,1572012-06-17 482,445,146.00 32.9300 14,652,242.2600 14,1542012-06-16 482,401,127.70 32.9200 14,652,242.2600 14,1542012-06-15 482,357,013.80 32.9200 14,652,242.2600 14,1542012-06-14 484,569,302.20 32.9200 14,720,944.7400 14,1532012-06-13 483,930,493.70 32.9100 14,704,055.6400 14,1562012-06-12 484,648,765.30 32.9100 14,727,937.3900 14,1602012-06-11 482,441,590.90 32.9000 14,662,979.1800 14,1612012-06-10 477,355,862.40 32.8900 14,511,858.0200 14,1612012-06-09 477,316,311.60 32.8900 14,511,858.0200 14,1612012-06-08 477,276,576.30 32.8900 14,511,858.0200 14,1612012-06-07 485,475,545.00 32.8800 14,763,281.8500 14,1682012-06-06 482,140,923.60 32.8800 14,663,946.3400 14,1762012-06-05 487,748,696.60 32.8700 14,836,752.7700 14,1942012-06-04 477,353,055.40 32.8600 14,524,985.6600 14,1892012-06-03 477,313,504.10 32.8600 14,524,985.6600 14,1892012-06-02 477,273,951.50 32.8600 14,524,985.6600 14,1892012-06-01 477,234,400.10 32.8600 14,524,985.6600 14,1892012-05-31 476,308,789.50 32.8500 14,498,839.0500 14,1902012-05-30 476,241,616.10 32.8500 14,498,841.0700 14,1862012-05-29 476,718,522.20 32.8400 14,515,418.6900 14,1862012-05-28 476,041,125.00 32.8400 14,496,922.4200 14,1922012-05-27 471,040,655.90 32.8300 14,348,181.7000 14,1902012-05-26 471,000,449.00 32.8300 14,348,181.7000 14,1902012-05-25 470,959,836.40 32.8200 14,348,181.7000 14,1902012-05-24 476,935,643.00 32.8200 14,532,300.2900 14,1982012-05-23 468,974,469.90 32.8100 14,291,717.3900 14,2002012-05-22 467,989,463.10 32.8100 14,263,727.9500 14,1972012-05-21 468,328,674.90 32.8000 14,276,171.5200 14,1942012-05-20 461,686,799.20 32.8000 14,077,127.1800 14,1832012-05-19 461,646,312.90 32.7900 14,077,127.1800 14,1832012-05-18 461,605,834.80 32.7900 14,077,127.1800 14,1832012-05-17 461,370,789.60 32.7900 14,071,359.5000 14,1802012-05-16 462,803,100.70 32.7800 14,117,507.7100 14,1762012-05-15 462,650,688.10 32.7800 14,114,689.9900 14,1772012-05-14 456,350,520.80 32.7700 13,924,539.8900 14,1772012-05-13 455,739,042.10 32.7700 13,909,274.7900 14,1662012-05-12 455,698,823.60 32.7600 13,909,274.7900 14,1662012-05-11 455,658,624.10 32.7600 13,909,274.7900 14,1662012-05-10 454,932,330.60 32.7500 13,889,069.5000 14,1672012-05-09 445,044,989.90 32.7500 13,589,562.7900 14,1712012-05-08 444,127,507.50 32.7500 13,562,917.3800 14,1722012-05-07 452,526,808.10 32.7400 13,821,609.0700 14,1612012-05-06 452,355,084.20 32.7300 13,820,084.0300 14,1602012-05-05 452,316,184.00 32.7300 13,820,084.0300 14,1602012-05-04 452,277,335.60 32.7300 13,820,084.0300 14,1602012-05-03 447,306,373.70 32.7200 13,670,468.2300 14,1532012-05-02 447,963,417.60 32.7200 13,692,664.1600 14,1632012-05-01 442,933,082.10 32.7100 13,541,654.2000 14,1592012-04-30 442,890,254.60 32.7100 13,541,654.2000 14,1592012-04-29 448,762,401.60 32.7000 13,724,804.9300 14,1562012-04-28 448,720,680.10 32.6900 13,724,804.9300 14,1562012-04-27 448,679,200.00 32.6900 13,724,804.9300 14,1562012-04-26 445,402,994.10 32.6900 13,626,650.7400 14,1572012-04-25 444,111,375.70 32.6800 13,589,179.5700 14,1662012-04-24 445,328,822.70 32.6800 13,628,487.3900 14,1622012-04-23 445,411,240.80 32.6700 13,633,182.1000 14,1672012-04-22 438,870,263.50 32.6600 13,436,731.7500 14,1722012-04-21 438,827,114.00 32.6600 13,436,731.7500 14,1722012-04-20 438,783,804.50 32.6600 13,436,731.7500 14,1722012-04-19 441,595,174.40 32.6500 13,524,297.5000 14,1752012-04-18 441,181,046.90 32.6500 13,514,065.1300 14,1802012-04-17 440,973,768.30 32.6400 13,509,929.6700 14,1832012-04-16 435,519,428.70 32.6300 13,347,250.0500 14,1752012-04-15 435,478,275.60 32.6300 13,347,250.0500 14,1752012-04-14 435,437,121.10 32.6200 13,347,250.0500 14,175

2012-04-13 435,395,928.30 32.6200 13,347,250.0500 14,1752012-04-12 436,377,689.30 32.6100 13,380,003.4900 14,1762012-04-11 438,176,669.90 32.6100 13,437,288.7700 14,1742012-04-10 439,712,428.30 32.6000 13,486,208.9100 14,1722012-04-09 437,039,950.40 32.6000 13,406,470.3300 14,1762012-04-08 432,883,532.10 32.5900 13,282,594.1200 14,1742012-04-07 432,841,286.00 32.5900 13,282,594.1200 14,1742012-04-06 432,799,060.30 32.5800 13,282,594.1200 14,1742012-04-05 431,444,964.20 32.5800 13,243,170.5400 14,1802012-04-04 430,502,294.10 32.5700 13,217,101.3700 14,1702012-04-03 427,557,432.90 32.5700 13,128,695.7400 14,1752012-04-02 428,157,312.40 32.5600 13,149,282.9700 14,1762012-04-01 426,530,028.50 32.5500 13,102,679.1400 14,1662012-03-31 426,484,743.50 32.5500 13,102,679.1400 14,1662012-03-30 426,440,320.70 32.5500 13,102,679.1400 14,1662012-03-29 410,235,458.60 32.5400 12,606,804.8900 14,1752012-03-28 412,786,176.70 32.5400 12,687,233.4700 14,1782012-03-27 413,291,799.10 32.5300 12,704,820.9500 14,1792012-03-26 418,644,841.90 32.5200 12,871,538.9200 14,1952012-03-25 414,614,849.70 32.5200 12,750,839.6300 14,1992012-03-24 414,568,771.30 32.5100 12,750,839.6300 14,1992012-03-23 414,523,137.90 32.5100 12,750,839.6300 14,1992012-03-22 407,255,768.60 32.5100 12,528,851.7800 14,1992012-03-21 405,937,222.80 32.5000 12,490,466.6700 14,1972012-03-20 407,161,357.60 32.4900 12,530,076.8000 14,2012012-03-19 411,250,692.60 32.4900 12,658,080.3500 14,2012012-03-18 410,927,215.60 32.4800 12,651,658.3100 14,1932012-03-17 410,883,890.60 32.4800 12,651,658.3100 14,1932012-03-16 410,840,583.90 32.4700 12,651,658.3100 14,1932012-03-15 410,336,587.90 32.4700 12,638,226.8300 14,1882012-03-14 404,044,224.50 32.4600 12,446,465.8100 14,1952012-03-13 402,483,046.20 32.4600 12,400,428.6900 14,1982012-03-12 400,314,006.80 32.4500 12,335,716.8500 14,2022012-03-11 399,270,469.10 32.4400 12,306,888.9500 14,2032012-03-10 399,226,796.50 32.4400 12,306,888.9500 14,2032012-03-09 399,183,126.00 32.4400 12,306,888.9500 14,2032012-03-08 398,991,267.50 32.4300 12,303,009.3900 14,2042012-03-07 398,897,835.10 32.4200 12,302,174.7500 14,2052012-03-06 398,825,666.70 32.4200 12,301,993.4700 14,2162012-03-05 398,423,461.50 32.4100 12,291,713.0400 14,2272012-03-04 396,642,411.20 32.4000 12,240,683.8700 14,2222012-03-03 396,598,659.50 32.4000 12,240,683.8700 14,2222012-03-02 396,554,916.10 32.4000 12,240,683.8700 14,2222012-03-01 394,711,571.10 32.3900 12,185,805.7600 14,2182012-02-29 394,486,033.70 32.3700 12,185,235.6200 14,2132012-02-28 390,541,275.80 32.3700 12,065,494.4600 14,2152012-02-27 391,353,552.00 32.3600 12,092,668.7400 14,2142012-02-26 390,309,697.60 32.3500 12,063,589.8200 14,2132012-02-25 390,266,559.50 32.3500 12,063,589.8200 14,2132012-02-24 390,223,430.10 32.3500 12,063,589.8200 14,2132012-02-23 390,031,850.80 32.3400 12,059,612.1100 14,2132012-02-22 390,071,269.00 32.3400 12,062,925.2000 14,2082012-02-21 387,819,890.70 32.3300 11,995,260.9300 14,2072012-02-20 383,721,044.30 32.3300 11,870,538.3400 14,2162012-02-19 382,861,233.60 32.3100 11,847,976.2800 14,2162012-02-18 382,817,859.10 32.3100 11,847,976.2800 14,2162012-02-17 382,774,558.40 32.3100 11,847,976.2800 14,2162012-02-16 381,190,121.50 32.3000 11,800,870.0200 14,2152012-02-15 379,626,077.70 32.3000 11,754,382.9300 14,2142012-02-14 379,222,614.30 32.2900 11,744,274.8200 14,2112012-02-13 378,956,699.80 32.2800 11,738,046.4000 14,2132012-02-12 378,411,474.10 32.2800 11,724,132.3200 14,2122012-02-11 378,367,958.00 32.2700 11,724,132.3200 14,2122012-02-10 378,324,458.30 32.2700 11,724,132.3200 14,2122012-02-09 377,657,942.10 32.2600 11,707,557.8000 14,2072012-02-08 375,807,605.20 32.2500 11,652,564.8200 14,2092012-02-07 375,484,374.50 32.2500 11,642,793.8500 14,2062012-02-06 374,375,154.80 32.2400 11,610,387.1400 14,210

2012-02-05 374,636,142.80 32.2400 11,621,158.7300 14,2032012-02-04 374,595,291.60 32.2300 11,621,158.7300 14,2032012-02-03 374,554,442.40 32.2300 11,621,158.7300 14,2032012-02-02 374,123,770.60 32.2300 11,609,685.7900 14,2012012-02-01 372,678,475.70 32.2200 11,566,720.2400 14,1892012-01-31 371,601,639.50 32.2100 11,535,169.5300 14,1832012-01-30 371,431,861.20 32.2100 11,531,890.7800 14,1872012-01-29 370,094,793.90 32.2000 11,493,369.3900 14,1842012-01-28 370,053,044.60 32.2000 11,493,369.3900 14,1842012-01-27 370,011,287.40 32.1900 11,493,369.3900 14,1842012-01-26 370,059,824.70 32.1900 11,496,767.9800 14,1792012-01-25 369,723,692.60 32.1800 11,488,230.9000 14,1762012-01-24 371,010,733.80 32.1800 11,530,137.9500 14,1772012-01-23 371,111,410.60 32.1700 11,534,812.4100 14,1812012-01-22 368,402,545.10 32.1600 11,453,891.5700 14,1792012-01-21 368,358,704.00 32.1600 11,453,891.5700 14,1792012-01-20 368,314,887.00 32.1600 11,453,891.5700 14,1792012-01-19 367,797,242.70 32.1500 11,439,674.4000 14,1822012-01-18 366,032,909.00 32.1500 11,386,691.2300 14,1852012-01-17 367,301,934.60 32.1400 11,427,091.3200 14,1962012-01-16 367,462,403.80 32.1400 11,434,032.7100 14,2042012-01-15 367,584,340.00 32.1300 11,440,670.9500 14,2082012-01-14 367,540,185.70 32.1300 11,440,670.9500 14,2082012-01-13 367,496,068.10 32.1200 11,440,670.9500 14,2082012-01-12 366,359,468.80 32.1200 11,407,179.2300 14,2062012-01-11 365,578,039.00 32.1100 11,384,742.9300 14,2002012-01-10 365,717,194.40 32.1100 11,390,970.8400 14,2042012-01-09 366,457,357.50 32.1000 11,416,017.1200 14,2132012-01-08 364,975,310.00 32.0900 11,372,662.7800 14,2132012-01-07 364,931,078.00 32.0900 11,372,662.7800 14,2132012-01-06 364,886,856.10 32.0800 11,372,662.7800 14,2132012-01-05 364,126,236.40 32.0800 11,350,860.6700 14,2152012-01-04 363,558,482.80 32.0700 11,335,219.8200 14,2272012-01-03 360,415,148.10 32.0600 11,240,864.6800 14,2242012-01-02 360,370,780.00 32.0600 11,240,864.6800 14,2242012-01-01 360,326,410.50 32.0600 11,240,864.6800 14,2242011-12-31 360,282,059.50 32.0500 11,240,864.6800 14,2242011-12-30 360,237,556.60 32.0500 11,240,864.6800 14,2242011-12-29 362,009,421.90 32.0400 11,298,045.2800 14,2272011-12-28 350,421,954.90 32.0400 10,938,322.1800 14,2372011-12-27 366,694,494.60 32.0300 11,448,331.4500 14,2422011-12-26 359,937,489.80 32.0200 11,240,515.0100 14,2332011-12-25 359,895,151.20 32.0200 11,240,515.0100 14,2332011-12-24 359,852,811.20 32.0100 11,240,515.0100 14,2332011-12-23 359,809,984.10 32.0100 11,240,515.0100 14,2332011-12-22 367,622,786.30 32.0100 11,486,107.4100 14,2382011-12-21 371,147,333.40 32.0000 11,598,184.0200 14,2522011-12-20 379,408,835.50 31.9900 11,858,406.3500 14,2652011-12-19 376,607,098.00 31.9900 11,772,864.4800 14,2782011-12-18 377,892,711.90 31.9800 11,815,519.0500 14,2732011-12-17 377,841,862.50 31.9800 11,815,519.0500 14,2732011-12-16 377,790,981.20 31.9700 11,815,519.0500 14,2732011-12-15 378,097,806.50 31.9700 11,827,081.2300 14,2762011-12-14 378,427,377.10 31.9600 11,839,385.1300 14,2942011-12-13 379,157,493.90 31.9600 11,864,257.3200 14,3122011-12-12 422,925,203.50 31.9500 13,236,446.9400 14,3382011-12-11 422,055,882.00 31.9400 13,212,667.2000 14,3442011-12-10 422,006,322.50 31.9400 13,212,667.2000 14,3442011-12-09 421,956,730.00 31.9400 13,212,667.2000 14,3442011-12-08 423,207,893.60 31.9300 13,254,067.3400 14,3552011-12-07 423,935,712.60 31.9300 13,279,077.8600 14,3632011-12-06 422,861,145.00 31.9200 13,247,643.3500 14,3772011-12-05 422,532,288.80 31.9100 13,239,646.9800 14,3902011-12-04 420,901,404.30 31.9100 13,192,021.5400 14,3982011-12-03 420,851,810.20 31.9000 13,192,021.5400 14,3982011-12-02 420,802,218.40 31.9000 13,192,021.5400 14,3982011-12-01 420,014,079.40 31.8900 13,170,108.7800 14,3982011-11-30 419,964,336.40 31.8900 13,170,108.7800 14,398

2011-11-29 421,670,670.50 31.8800 13,225,857.3300 14,4032011-11-28 430,692,305.20 31.8800 13,511,180.6000 14,4192011-11-27 428,911,908.40 31.8700 13,458,883.5800 14,4232011-11-26 428,862,981.10 31.8600 13,458,883.5800 14,4232011-11-25 428,813,930.30 31.8600 13,458,883.5800 14,4232011-11-24 430,521,095.50 31.8600 13,514,726.4400 14,4292011-11-23 431,821,164.40 31.8500 13,557,803.6100 14,4382011-11-22 431,029,386.60 31.8500 13,535,212.4700 14,4412011-11-21 430,299,145.00 31.8400 13,514,603.5500 14,4522011-11-20 429,190,585.30 31.8300 13,481,779.2800 14,4542011-11-19 429,125,730.20 31.8300 13,481,779.2800 14,4542011-11-18 429,060,927.10 31.8300 13,481,779.2800 14,4542011-11-17 427,912,490.30 31.8200 13,448,424.8100 14,4632011-11-16 427,979,980.50 31.8100 13,452,566.3100 14,4752011-11-15 427,867,061.60 31.8100 13,451,177.7600 14,4772011-11-14 438,446,071.70 31.8000 13,786,225.7800 14,4902011-11-13 435,495,522.00 31.8000 13,696,841.8200 14,4922011-11-12 435,442,120.40 31.7900 13,696,841.8200 14,4922011-11-11 435,388,700.10 31.7900 13,696,841.8200 14,4922011-11-10 435,889,165.60 31.7800 13,714,866.3000 14,4992011-11-09 436,267,334.00 31.7800 13,729,060.0600 14,5062011-11-08 436,994,733.50 31.7700 13,754,247.0100 14,5172011-11-07 439,006,694.70 31.7700 13,819,959.5100 14,5282011-11-06 436,740,719.70 31.7600 13,752,040.8400 14,5362011-11-05 436,687,355.20 31.7500 13,752,040.8400 14,5362011-11-04 436,633,991.10 31.7500 13,752,040.8400 14,5362011-11-03 436,373,336.50 31.7500 13,746,133.1200 14,5402011-11-02 434,594,317.90 31.7400 13,692,379.4000 14,5492011-11-01 434,570,854.50 31.7300 13,693,930.6300 14,5542011-10-31 433,518,413.80 31.7300 13,663,136.4700 14,5562011-10-30 435,033,342.30 31.7200 13,714,321.5200 14,5572011-10-29 434,979,440.70 31.7200 13,714,321.5200 14,5572011-10-28 434,925,592.00 31.7100 13,714,321.5200 14,5572011-10-27 434,146,996.30 31.7100 13,692,096.6100 14,5602011-10-26 427,773,376.40 31.7000 13,493,346.7600 14,5702011-10-25 428,413,971.30 31.7000 13,515,745.9300 14,5832011-10-24 428,968,933.90 31.6900 13,535,610.5700 14,6052011-10-23 428,688,460.80 31.6800 13,530,172.5300 14,6112011-10-22 428,636,187.60 31.6800 13,530,172.5300 14,6112011-10-21 428,583,633.90 31.6800 13,530,172.5300 14,6112011-10-20 433,471,647.60 31.6700 13,686,341.6900 14,6222011-10-19 435,482,261.40 31.6600 13,752,820.4100 14,6242011-10-18 435,531,827.70 31.6600 13,756,366.0100 14,6312011-10-17 434,913,296.30 31.6500 13,739,198.4300 14,6342011-10-16 434,582,175.90 31.6500 13,732,671.8800 14,6372011-10-15 434,537,112.90 31.6400 13,732,671.8800 14,6372011-10-14 434,492,012.20 31.6400 13,732,671.8800 14,6372011-10-13 435,410,660.60 31.6300 13,764,020.4500 14,6442011-10-12 439,928,637.10 31.6300 13,909,180.5400 14,6392011-10-11 439,845,942.30 31.6200 13,908,857.4800 14,6482011-10-10 443,643,131.10 31.6200 14,031,370.1600 14,6712011-10-09 442,749,223.60 31.6100 14,007,231.3300 14,6712011-10-08 442,705,458.90 31.6100 14,007,231.3300 14,6712011-10-07 442,661,661.80 31.6000 14,007,231.3300 14,6712011-10-06 444,271,490.40 31.6000 14,060,520.4500 14,6922011-10-05 446,236,478.50 31.5900 14,125,079.1500 14,6992011-10-04 446,673,549.50 31.5900 14,141,274.9900 14,7022011-10-03 446,325,550.60 31.5800 14,132,567.8100 14,7122011-10-02 444,126,318.70 31.5700 14,066,881.9200 14,7192011-10-01 444,078,421.50 31.5700 14,066,881.9200 14,7192011-09-30 444,030,443.60 31.5700 14,066,881.9200 14,7192011-09-29 444,978,991.90 31.5600 14,099,033.5800 14,7242011-09-28 448,936,488.10 31.5600 14,226,798.7800 14,7382011-09-27 451,088,248.70 31.5500 14,297,383.8400 14,7522011-09-26 451,726,649.70 31.5400 14,320,088.7700 14,7712011-09-25 452,839,197.50 31.5400 14,358,912.9700 14,7772011-09-24 452,783,820.60 31.5300 14,358,912.9700 14,7772011-09-23 452,728,336.80 31.5300 14,358,912.9700 14,777

2011-09-22 454,317,461.90 31.5300 14,411,285.3000 14,7882011-09-21 470,879,846.50 31.5200 14,939,328.0400 14,8042011-09-20 466,296,092.00 31.5100 14,796,924.6200 14,8032011-09-19 466,072,166.70 31.5100 14,792,070.4200 14,8142011-09-18 466,955,454.90 31.5000 14,824,515.9300 14,8172011-09-17 466,909,569.60 31.5000 14,824,515.9300 14,8172011-09-16 466,863,603.90 31.4900 14,824,515.9300 14,8172011-09-15 468,594,353.90 31.4900 14,881,628.7100 14,8342011-09-14 466,609,284.30 31.4800 14,821,060.8300 14,8462011-09-13 475,729,150.50 31.4800 15,113,251.9900 14,8492011-09-12 475,455,378.80 31.4700 15,107,149.4900 14,8642011-09-11 474,166,350.30 31.4600 15,070,020.3200 14,8542011-09-10 474,109,668.30 31.4600 15,070,020.3200 14,8542011-09-09 474,052,965.90 31.4600 15,070,020.3200 14,8542011-09-08 474,736,308.20 31.4500 15,094,257.3000 14,8662011-09-07 474,490,830.30 31.4500 15,088,967.1500 14,8742011-09-06 473,560,637.70 31.4400 15,061,901.4900 14,8862011-09-05 475,839,762.60 31.4400 15,137,005.8300 14,9062011-09-04 476,203,539.80 31.4300 15,152,475.5600 14,9102011-09-03 476,146,918.20 31.4200 15,152,475.5600 14,9102011-09-02 476,090,295.30 31.4200 15,152,475.5600 14,9102011-09-01 475,945,537.40 31.4100 15,150,390.4100 14,9222011-08-31 475,977,292.00 31.4100 15,153,923.1500 14,9332011-08-30 475,718,363.80 31.4000 15,148,218.8100 14,9422011-08-29 477,837,870.30 31.4000 15,218,361.1200 14,9512011-08-28 477,596,778.50 31.3900 15,214,603.2700 14,9522011-08-27 477,539,728.80 31.3900 15,214,603.2700 14,9522011-08-26 477,482,696.30 31.3800 15,214,603.2700 14,9522011-08-25 477,154,090.30 31.3800 15,206,143.1000 14,9602011-08-24 477,769,140.90 31.3700 15,228,634.7000 14,9652011-08-23 478,695,700.90 31.3700 15,260,733.7100 14,9782011-08-22 479,088,128.10 31.3600 15,275,891.7900 14,9952011-08-21 476,487,519.90 31.3500 15,196,801.1100 15,0032011-08-20 476,437,286.50 31.3500 15,196,801.1100 15,0032011-08-19 476,387,018.60 31.3500 15,196,801.1100 15,0032011-08-18 476,978,908.10 31.3400 15,218,256.3700 15,0112011-08-17 477,187,939.00 31.3400 15,227,376.9900 15,0232011-08-16 477,305,481.70 31.3300 15,233,903.9400 15,0502011-08-15 477,874,146.60 31.3200 15,258,319.7000 15,0512011-08-14 477,837,516.80 31.3200 15,258,319.7000 15,0512011-08-13 477,790,468.80 31.3100 15,258,319.7000 15,0512011-08-12 477,743,373.00 31.3100 15,258,319.7000 15,0512011-08-11 479,131,329.90 31.3000 15,305,310.1400 15,0702011-08-10 477,225,360.80 31.3000 15,247,074.7100 15,0932011-08-09 478,174,890.30 31.2900 15,279,926.1100 15,1132011-08-08 476,462,654.50 31.2900 15,227,969.9700 15,1232011-08-07 475,670,650.20 31.2800 15,207,642.7300 15,1202011-08-06 475,626,180.80 31.2800 15,207,642.7300 15,1202011-08-05 475,581,739.70 31.2700 15,207,642.7300 15,1202011-08-04 473,316,076.30 31.2700 15,137,947.8500 15,1252011-08-03 471,549,234.70 31.2600 15,084,036.5400 15,1172011-08-02 467,728,570.90 31.2600 14,964,411.9200 15,1272011-08-01 467,648,277.70 31.2500 14,964,503.6300 15,1332011-07-31 467,259,454.50 31.2400 14,957,107.8500 15,1322011-07-30 467,218,554.40 31.2400 14,957,107.8500 15,1322011-07-29 467,177,536.90 31.2300 14,957,107.8500 15,1322011-07-28 468,468,619.90 31.2300 15,001,034.5200 15,1452011-07-27 465,677,447.70 31.2300 14,913,295.3800 15,1602011-07-26 469,681,733.20 31.2200 15,044,732.0100 15,1742011-07-25 467,084,810.10 31.2100 14,964,342.4800 15,1892011-07-24 466,721,852.80 31.2000 14,957,808.8900 15,1972011-07-23 466,680,923.40 31.1900 14,957,808.8900 15,1972011-07-22 466,639,509.50 31.1900 14,957,808.8900 15,1972011-07-21 474,768,950.70 31.1900 15,221,084.8500 15,2092011-07-20 466,142,178.20 31.1800 14,947,062.3200 15,2152011-07-19 465,678,998.00 31.1800 14,934,640.8700 15,2302011-07-18 467,267,404.70 31.1700 14,988,281.4400 15,2522011-07-17 462,697,931.10 31.1600 14,848,614.3600 15,252

2011-07-16 462,677,235.60 31.1500 14,848,614.3600 15,2522011-07-15 462,656,669.70 31.1500 14,848,614.3600 15,2522011-07-14 459,405,424.60 31.1500 14,746,819.9100 15,2592011-07-13 459,902,719.70 31.1400 14,765,361.5600 15,2682011-07-12 458,495,662.20 31.1400 14,721,074.4700 15,2682011-07-11 468,704,607.70 31.1300 15,051,744.3000 15,2702011-07-10 465,942,119.60 31.1200 14,969,718.8300 15,2672011-07-09 465,923,432.80 31.1200 14,969,718.8300 15,2672011-07-08 465,904,767.60 31.1200 14,969,718.8300 15,2672011-07-07 464,851,519.00 31.1100 14,938,484.8000 15,2772011-07-06 464,671,786.10 31.1100 14,935,306.3800 15,2692011-07-05 460,924,938.60 31.1000 14,816,161.0500 15,2692011-07-04 459,511,286.20 31.1000 14,773,333.6700 15,2782011-07-03 457,802,799.50 31.0900 14,723,644.6700 15,2632011-07-02 457,765,631.60 31.0900 14,723,644.6700 15,2632011-07-01 457,728,494.10 31.0800 14,723,644.6700 15,2632011-06-30 445,942,623.70 31.0800 14,346,997.1100 15,1902011-06-29 439,786,586.90 31.0700 14,151,222.7400 15,1322011-06-28 446,601,592.60 31.0700 14,373,407.4600 15,0902011-06-27 444,242,762.10 31.0600 14,299,769.1300 15,0692011-06-26 442,577,661.50 31.0500 14,251,045.1900 15,0472011-06-25 442,541,500.20 31.0500 14,251,045.1900 15,0472011-06-24 442,507,257.40 31.0500 14,251,045.1900 15,0472011-06-23 413,678,763.00 31.0400 13,323,915.2500 15,0242011-06-22 406,897,083.50 31.0400 13,108,082.8100 15,0042011-06-21 431,915,269.50 31.0300 13,916,686.6900 14,9712011-06-20 426,475,832.00 31.0300 13,743,959.0900 14,9682011-06-19 422,374,823.10 31.0100 13,616,243.5300 14,9212011-06-18 422,338,565.10 31.0100 13,616,243.5300 14,9212011-06-17 422,302,445.30 31.0100 13,616,243.5300 14,9212011-06-16 419,525,644.50 31.0000 13,529,018.5600 14,8942011-06-15 415,768,172.90 31.0000 13,410,154.2200 14,8682011-06-14 413,038,364.50 30.9900 13,324,662.8700 14,8622011-06-13 410,182,207.10 30.9800 13,239,973.9500 14,8302011-06-12 410,162,240.60 30.9700 13,239,973.9500 14,8302011-06-11 410,142,273.40 30.9700 13,239,973.9500 14,8302011-06-10 410,122,364.80 30.9700 13,239,973.9500 14,8302011-06-09 407,969,444.40 30.9700 13,172,742.7800 14,8152011-06-08 407,460,488.40 30.9600 13,158,588.5200 14,7882011-06-07 402,660,202.70 30.9600 13,005,157.8000 14,7642011-06-06 401,349,711.90 30.9500 12,965,245.1300 14,7552011-06-05 399,102,639.60 30.9400 12,897,257.9700 14,7242011-06-04 399,076,199.90 30.9400 12,897,257.9700 14,7242011-06-03 399,049,772.90 30.9400 12,897,257.9700 14,7242011-06-02 397,401,360.90 30.9300 12,846,027.5300 14,6972011-06-01 395,021,084.50 30.9300 12,771,299.9500 14,6702011-05-31 387,548,813.90 30.9200 12,531,734.1900 14,6292011-05-30 404,209,580.00 30.9100 13,073,206.0300 14,5992011-05-29 407,033,361.60 30.9000 13,168,926.5200 14,5522011-05-28 406,996,553.10 30.9000 13,168,926.5200 14,5522011-05-27 406,960,940.10 30.9000 13,168,926.5200 14,5522011-05-26 390,439,984.60 30.8900 12,636,455.5000 14,5152011-05-25 386,873,685.30 30.8900 12,522,493.8200 14,4782011-05-24 402,473,332.10 30.8800 13,030,479.3200 14,4502011-05-23 399,808,009.90 30.8800 12,946,535.3400 14,4342011-05-22 400,089,768.50 30.8700 12,960,072.4900 14,3722011-05-21 400,055,670.10 30.8600 12,960,072.4900 14,3722011-05-20 400,021,729.90 30.8600 12,960,072.4900 14,3722011-05-19 397,024,396.90 30.8600 12,865,301.4600 14,3252011-05-18 394,871,855.10 30.8500 12,797,770.6000 14,2922011-05-17 392,845,249.00 30.8400 12,734,279.8400 14,2522011-05-16 388,055,117.80 30.8400 12,581,455.0900 14,2212011-05-15 381,504,911.60 30.8300 12,373,352.4400 14,1632011-05-14 381,474,428.50 30.8300 12,373,352.4400 14,1632011-05-13 381,444,218.90 30.8200 12,373,352.4400 14,1632011-05-12 373,561,368.30 30.8200 12,119,728.1900 14,1142011-05-11 370,798,480.90 30.8100 12,032,346.4200 14,0722011-05-10 364,967,194.50 30.8100 11,845,190.7500 14,027

2011-05-09 363,859,370.10 30.8000 11,811,332.6400 13,9802011-05-08 357,549,919.10 30.7900 11,610,508.5300 13,9172011-05-07 357,520,394.20 30.7900 11,610,508.5300 13,9172011-05-06 357,491,084.60 30.7900 11,610,508.5300 13,9172011-05-05 344,051,736.30 30.7800 11,175,919.6600 13,8702011-05-04 342,028,468.70 30.7700 11,112,114.2800 13,8252011-05-03 329,168,416.90 30.7700 10,696,101.8800 13,7792011-05-02 328,700,535.20 30.7600 10,682,789.4400 13,7462011-05-01 326,019,083.40 30.7500 10,599,331.2400 13,6822011-04-30 325,993,817.00 30.7500 10,599,331.2400 13,6822011-04-29 325,968,908.70 30.7500 10,599,331.2400 13,6822011-04-28 325,486,502.80 30.7500 10,584,697.0000 13,6292011-04-27 330,089,706.90 30.7400 10,736,820.1200 13,5942011-04-26 327,821,205.70 30.7300 10,665,117.0600 13,5732011-04-25 325,493,123.10 30.7200 10,593,684.3300 13,5292011-04-24 325,465,650.50 30.7200 10,593,684.3300 13,5292011-04-23 325,438,177.00 30.7200 10,593,684.3300 13,5292011-04-22 325,410,841.70 30.7100 10,593,684.3300 13,5292011-04-21 323,108,317.50 30.7100 10,520,526.0800 13,4892011-04-20 321,668,849.10 30.7000 10,475,651.2400 13,4382011-04-19 316,155,962.10 30.7000 10,297,895.6800 13,3902011-04-18 314,435,979.60 30.6900 10,243,793.4400 13,3562011-04-17 306,331,704.40 30.6800 9,983,153.7560 13,3062011-04-16 306,307,739.00 30.6800 9,983,153.7560 13,3062011-04-15 306,283,856.80 30.6800 9,983,153.7560 13,3062011-04-14 304,245,278.60 30.6700 9,918,386.2980 13,2392011-04-13 302,502,706.40 30.6600 9,863,160.1700 13,2012011-04-12 300,346,411.20 30.6600 9,794,338.5880 13,1632011-04-11 299,790,128.90 30.6500 9,778,080.9010 13,1042011-04-10 297,276,197.40 30.6400 9,699,402.7600 13,0532011-04-09 297,252,632.50 30.6400 9,699,402.7600 13,0532011-04-08 297,229,050.50 30.6400 9,699,402.7600 13,0532011-04-07 297,936,026.70 30.6300 9,724,180.5930 13,0082011-04-06 298,051,714.30 30.6300 9,729,670.3790 12,9672011-04-05 296,809,472.80 30.6200 9,690,677.3890 12,9282011-04-04 296,004,662.10 30.6200 9,666,259.8870 12,9102011-04-03 290,662,036.30 30.6100 9,495,158.7360 12,9012011-04-02 290,640,960.20 30.6000 9,495,158.7360 12,9012011-04-01 290,619,901.20 30.6000 9,495,158.7360 12,9012011-03-31 284,167,298.80 30.6000 9,285,961.9880 12,9122011-03-30 291,434,068.50 30.5900 9,524,537.3500 12,9222011-03-29 290,898,930.90 30.5900 9,509,113.9030 12,9292011-03-28 292,563,529.00 30.5800 9,565,414.5170 12,9352011-03-27 292,108,090.10 30.5700 9,553,945.4850 12,9362011-03-26 292,084,973.10 30.5700 9,553,945.4850 12,9362011-03-25 292,061,822.00 30.5600 9,553,945.4850 12,9362011-03-24 292,533,566.40 30.5600 9,571,253.9930 12,9452011-03-23 293,358,927.60 30.5500 9,599,994.3500 12,9482011-03-22 295,394,417.20 30.5500 9,668,277.6790 12,9482011-03-21 296,431,398.80 30.5400 9,704,065.9880 12,9432011-03-20 296,114,546.30 30.5300 9,697,290.7450 12,9362011-03-19 296,094,896.90 30.5300 9,697,290.7450 12,9362011-03-18 296,075,239.90 30.5300 9,697,290.7450 12,9362011-03-17 296,198,632.70 30.5200 9,703,004.3500 12,9432011-03-16 298,049,194.60 30.5200 9,765,140.6240 12,9432011-03-15 298,215,293.10 30.5100 9,772,249.3560 12,9422011-03-14 298,773,150.50 30.5100 9,792,426.0860 12,9482011-03-13 294,051,855.30 30.5000 9,640,861.1690 12,9302011-03-12 294,026,601.50 30.4900 9,640,861.1690 12,9302011-03-11 294,001,404.00 30.4900 9,640,861.1690 12,9302011-03-10 292,048,360.80 30.4900 9,578,483.3850 12,9212011-03-09 291,800,365.80 30.4800 9,572,016.7900 12,9112011-03-08 291,587,283.40 30.4700 9,566,715.9660 12,9102011-03-07 291,856,856.00 30.4700 9,577,416.1570 12,9112011-03-06 291,379,979.90 30.4600 9,563,992.0800 12,9092011-03-05 291,345,271.70 30.4600 9,563,992.0800 12,9092011-03-04 291,310,578.80 30.4500 9,563,992.0800 12,9092011-03-03 289,752,884.60 30.4500 9,514,614.5340 12,908

2011-03-02 289,842,961.70 30.4400 9,519,332.3750 12,9042011-03-01 292,940,070.00 30.4400 9,622,773.2040 12,9002011-02-28 293,228,504.80 30.4300 9,633,602.4460 12,8982011-02-27 293,059,695.60 30.4200 9,632,701.9670 12,8952011-02-26 293,044,624.90 30.4200 9,632,701.9670 12,8952011-02-25 293,029,494.50 30.4200 9,632,701.9670 12,8952011-02-24 293,810,012.80 30.4100 9,660,009.5710 12,8972011-02-23 293,894,846.30 30.4000 9,664,449.5390 12,9082011-02-22 295,254,162.70 30.4000 9,710,812.8340 12,9192011-02-21 296,114,322.80 30.3900 9,740,962.2110 12,9312011-02-20 295,205,530.80 30.3800 9,714,899.5110 12,9352011-02-19 295,190,531.10 30.3800 9,714,899.5110 12,9352011-02-18 295,175,522.70 30.3800 9,714,899.5110 12,9352011-02-17 295,312,811.30 30.3700 9,721,099.8050 12,9302011-02-16 295,492,065.90 30.3700 9,728,650.9040 12,9342011-02-15 296,130,688.60 30.3600 9,751,349.3940 12,9392011-02-14 296,875,401.70 30.3600 9,777,687.3520 12,9362011-02-13 296,607,981.90 30.3500 9,772,741.8200 12,9352011-02-12 296,592,807.20 30.3400 9,772,741.8200 12,9352011-02-11 296,577,647.70 30.3400 9,772,741.8200 12,9352011-02-10 296,083,174.10 30.3400 9,758,222.7930 12,9372011-02-09 295,118,821.10 30.3300 9,728,059.2960 12,9352011-02-08 295,058,918.40 30.3300 9,727,239.1510 12,9332011-02-07 299,399,693.90 30.3200 9,872,247.1490 12,9362011-02-06 299,125,267.00 30.3100 9,866,419.0500 12,9402011-02-05 299,100,623.20 30.3100 9,866,419.0500 12,9402011-02-04 299,076,011.50 30.3100 9,866,419.0500 12,9402011-02-03 296,287,015.10 30.3000 9,776,071.7930 12,9482011-02-02 296,871,199.80 30.3000 9,796,982.7860 12,9502011-02-01 290,257,114.90 30.2900 9,580,302.6440 12,9472011-01-31 289,058,547.20 30.2900 9,541,890.9810 12,9542011-01-30 289,118,497.20 30.2700 9,548,193.4880 12,9542011-01-29 289,102,390.30 30.2700 9,548,193.4880 12,9542011-01-28 289,086,295.90 30.2700 9,548,193.4880 12,9542011-01-27 288,897,390.70 30.2700 9,543,622.7410 12,9532011-01-26 289,377,208.40 30.2600 9,561,143.2290 12,9552011-01-25 291,052,409.10 30.2600 9,618,199.3480 12,9582011-01-24 291,116,865.00 30.2500 9,621,992.7250 12,9642011-01-23 286,125,592.70 30.2400 9,460,379.8070 12,9682011-01-22 286,103,953.00 30.2400 9,460,379.8070 12,9682011-01-21 286,082,281.80 30.2400 9,460,379.8070 12,9682011-01-20 286,606,465.80 30.2300 9,479,368.7930 12,9702011-01-19 283,605,313.70 30.2200 9,381,720.2710 12,9712011-01-18 283,488,779.40 30.2200 9,379,384.3080 12,9762011-01-17 277,579,976.90 30.2100 9,185,646.7580 12,9812011-01-16 279,783,603.00 30.2100 9,260,703.5340 12,9842011-01-15 279,749,564.50 30.2000 9,260,703.5340 12,9842011-01-14 279,715,523.80 30.2000 9,260,703.5340 12,9842011-01-13 279,713,163.00 30.1900 9,262,248.5650 12,9842011-01-12 281,069,630.10 30.1900 9,308,825.7040 12,9852011-01-11 280,850,216.10 30.1800 9,303,056.9470 12,9772011-01-10 281,718,766.30 30.1800 9,333,675.5590 12,9822011-01-09 281,905,701.20 30.1700 9,341,815.5180 12,9792011-01-08 281,865,030.30 30.1700 9,341,815.5180 12,9792011-01-07 281,824,365.50 30.1600 9,341,815.5180 12,9792011-01-06 281,390,471.00 30.1600 9,329,101.4870 12,9792011-01-05 282,396,526.10 30.1500 9,364,025.4640 12,9742011-01-04 281,565,225.60 30.1500 9,338,114.6030 12,9762011-01-03 283,357,347.80 30.1400 9,399,489.4450 12,9762011-01-02 280,472,256.40 30.1400 9,305,467.6340 12,9722011-01-01 280,427,828.40 30.1300 9,305,467.6340 12,9722010-12-31 280,383,747.50 30.1300 9,305,467.6340 12,9722010-12-30 276,502,656.70 30.1200 9,178,261.5550 12,9622010-12-29 275,050,068.60 30.1200 9,131,643.4100 12,9582010-12-28 286,702,953.70 30.1100 9,520,343.8640 12,9642010-12-27 285,774,213.80 30.1000 9,491,357.0320 12,9722010-12-26 285,068,332.00 30.1000 9,469,708.3680 12,9672010-12-25 285,024,043.00 30.0900 9,469,708.3680 12,967

2010-12-24 284,977,480.30 30.0900 9,469,708.3680 12,9672010-12-23 320,151,417.50 30.0800 10,640,965.9000 12,9722010-12-22 328,100,511.00 30.0800 10,907,134.5300 12,9742010-12-21 317,347,361.40 30.0700 10,551,948.5100 12,9792010-12-20 319,314,728.10 30.0600 10,619,394.8700 12,9862010-12-19 319,225,980.60 30.0600 10,619,017.6500 12,9832010-12-18 319,182,700.80 30.0500 10,619,017.6500 12,9832010-12-17 319,138,206.60 30.0500 10,619,017.6500 12,9832010-12-16 345,855,898.90 30.0400 11,510,549.0800 12,9882010-12-15 345,216,389.60 30.0300 11,491,930.2200 12,9862010-12-14 347,390,708.50 30.0300 11,566,299.0100 12,9962010-12-13 345,453,985.10 30.0200 11,504,029.4200 13,0032010-12-12 343,913,052.30 30.0200 11,455,634.3100 13,0072010-12-11 343,868,205.40 30.0100 11,455,634.3100 13,0072010-12-10 343,823,363.70 30.0100 11,455,634.3100 13,0072010-12-09 343,533,795.60 30.0000 11,448,015.2100 13,0052010-12-08 344,673,639.50 30.0000 11,487,942.8000 13,0122010-12-07 344,482,792.10 29.9900 11,483,414.2900 13,0162010-12-06 350,440,698.40 29.9900 11,684,367.5800 13,0262010-12-05 344,431,507.20 29.9800 11,485,877.5600 13,0252010-12-04 344,374,063.20 29.9800 11,485,877.5600 13,0252010-12-03 344,316,618.30 29.9700 11,485,877.5600 13,0252010-12-02 344,131,144.80 29.9700 11,481,804.0200 13,0242010-12-01 349,995,082.60 29.9600 11,679,725.8200 13,0182010-11-30 349,937,706.00 29.9600 11,679,725.8200 13,0182010-11-29 351,391,089.60 29.9500 11,730,722.7400 13,0312010-11-28 358,872,955.30 29.9400 11,983,767.4800 13,0402010-11-27 358,824,632.90 29.9400 11,983,767.4800 13,0402010-11-26 358,776,203.10 29.9300 11,983,767.4800 13,0402010-11-25 360,191,961.70 29.9300 12,033,235.8200 13,0452010-11-24 361,864,334.40 29.9200 12,091,307.9400 13,0512010-11-23 362,243,078.90 29.9200 12,105,729.1800 13,0572010-11-22 362,539,602.70 29.9100 12,117,985.6600 13,0692010-11-21 362,604,276.50 29.9100 12,122,435.3100 13,0722010-11-20 362,543,491.10 29.9000 12,122,435.3100 13,0722010-11-19 362,482,284.80 29.9000 12,122,435.3100 13,0722010-11-18 370,355,845.80 29.8900 12,388,108.1400 13,0732010-11-17 369,918,190.20 29.8900 12,375,694.6400 13,0752010-11-16 369,308,011.00 29.8800 12,357,926.4500 13,0802010-11-15 370,738,987.50 29.8700 12,408,304.6800 13,0772010-11-14 373,359,056.60 29.8700 12,499,399.7900 13,0772010-11-13 373,311,098.30 29.8600 12,499,399.7900 13,0772010-11-12 373,263,127.00 29.8600 12,499,399.7900 13,0772010-11-11 373,554,546.30 29.8500 12,511,497.1600 13,0912010-11-10 373,045,429.90 29.8500 12,496,692.5100 13,0932010-11-09 372,219,476.80 29.8400 12,471,269.5700 13,0892010-11-08 364,907,579.30 29.8300 12,229,903.5400 13,0942010-11-07 359,406,829.40 29.8200 12,048,637.8600 13,0922010-11-06 359,358,353.60 29.8200 12,048,637.8600 13,0922010-11-05 359,309,882.00 29.8200 12,048,637.8600 13,0922010-11-04 358,848,402.00 29.8100 12,035,348.8100 13,0932010-11-03 358,780,478.30 29.8100 12,035,286.9000 13,0982010-11-02 356,936,085.70 29.8000 11,975,101.7400 13,1052010-11-01 345,085,858.20 29.8000 11,579,759.0100 13,1152010-10-31 344,943,527.00 29.7900 11,577,323.9600 13,1272010-10-30 344,887,082.60 29.7800 11,577,323.9600 13,1272010-10-29 344,830,666.90 29.7800 11,577,323.9600 13,1272010-10-28 344,226,676.90 29.7700 11,559,534.5500 13,1332010-10-27 354,993,169.90 29.7700 11,923,544.3200 13,1372010-10-26 355,534,926.00 29.7600 11,943,519.7700 13,1362010-10-25 355,467,573.60 29.7600 11,943,868.3300 13,1462010-10-24 355,018,628.50 29.7500 11,931,655.6900 13,1492010-10-23 354,967,582.20 29.7500 11,931,655.6900 13,1492010-10-22 354,916,606.20 29.7400 11,931,655.6900 13,1492010-10-21 353,649,353.50 29.7400 11,890,963.2700 13,1582010-10-20 353,931,133.90 29.7300 11,902,628.9200 13,1732010-10-19 354,545,875.00 29.7200 11,926,155.6800 13,1782010-10-18 346,507,326.40 29.7200 11,658,281.3100 13,188

2010-10-17 345,311,017.90 29.7100 11,621,425.6000 13,1842010-10-16 345,269,177.80 29.7000 11,621,425.6000 13,1842010-10-15 345,227,374.20 29.7000 11,621,425.6000 13,1842010-10-14 344,247,521.80 29.7000 11,590,552.3600 13,1902010-10-13 339,820,814.50 29.6900 11,443,537.5500 13,1962010-10-12 348,522,523.90 29.6800 11,739,794.3500 13,1912010-10-11 348,065,306.90 29.6800 11,726,741.4500 13,2022010-10-10 347,001,354.10 29.6700 11,693,736.1600 13,2022010-10-09 346,951,372.80 29.6600 11,693,736.1600 13,2022010-10-08 346,901,394.40 29.6600 11,693,736.1600 13,2022010-10-07 346,647,910.10 29.6600 11,687,338.7700 13,2102010-10-06 352,618,109.60 29.6500 11,891,337.1400 13,2182010-10-05 352,517,090.30 29.6400 11,890,250.7200 13,2172010-10-04 351,628,801.60 29.6400 11,862,654.4800 13,2242010-10-03 350,160,278.90 29.6300 11,816,259.9200 13,2292010-10-02 350,114,691.80 29.6200 11,816,259.9200 13,2292010-10-01 350,069,124.30 29.6200 11,816,259.9200 13,2292010-09-30 342,223,776.30 29.6200 11,553,585.9800 13,2332010-09-29 343,145,438.10 29.6100 11,586,824.5400 13,2382010-09-28 345,626,566.90 29.6000 11,672,741.5800 13,2522010-09-27 345,267,392.70 29.6000 11,662,943.3400 13,2552010-09-26 342,450,271.60 29.5900 11,569,866.0300 13,2552010-09-25 342,395,446.30 29.5900 11,569,866.0300 13,2552010-09-24 342,340,581.10 29.5800 11,569,866.0300 13,2552010-09-23 342,858,064.10 29.5800 11,589,453.9700 13,2612010-09-22 334,586,929.80 29.5700 11,311,846.4900 13,2702010-09-21 335,780,843.00 29.5700 11,354,301.7500 13,2732010-09-20 349,120,458.40 29.5600 11,808,009.0700 13,2802010-09-19 344,966,236.10 29.5600 11,670,029.2700 13,2792010-09-18 344,912,473.30 29.5500 11,670,029.2700 13,2792010-09-17 344,858,886.30 29.5500 11,670,029.2700 13,2792010-09-16 341,257,224.20 29.5400 11,550,237.4100 13,2782010-09-15 345,345,911.50 29.5300 11,690,858.1900 13,2952010-09-14 353,024,982.10 29.5300 11,952,961.2400 13,3042010-09-13 353,003,298.40 29.5200 11,955,016.1100 13,3112010-09-12 352,113,722.70 29.5200 11,927,950.1500 13,3092010-09-11 352,062,030.30 29.5100 11,927,950.1500 13,3092010-09-10 352,010,349.10 29.5100 11,927,950.1500 13,3092010-09-09 351,497,705.30 29.4900 11,915,736.8200 13,3172010-09-08 353,577,284.70 29.5000 11,985,423.4900 13,3232010-09-07 353,548,746.10 29.4900 11,986,538.7600 13,3242010-09-06 342,359,376.40 29.4800 11,609,551.1500 13,3292010-09-05 342,478,893.20 29.4800 11,615,780.9200 13,3312010-09-04 342,421,657.80 29.4700 11,615,780.9200 13,3312010-09-03 342,364,418.10 29.4700 11,615,780.9200 13,3312010-09-02 342,604,833.90 29.4600 11,626,057.8200 13,3362010-09-01 343,312,832.50 29.4600 11,652,173.2400 13,3412010-08-31 343,756,262.30 29.4500 11,669,305.6300 13,3452010-08-30 343,721,214.70 29.4500 11,670,434.7500 13,3482010-08-29 342,665,078.00 29.4400 11,636,885.3000 13,3482010-08-28 342,607,809.50 29.4400 11,636,885.3000 13,3482010-08-27 342,550,592.40 29.4300 11,636,885.3000 13,3482010-08-26 341,759,635.70 29.4300 11,612,148.0200 13,3582010-08-25 342,697,273.30 29.4200 11,646,153.6300 13,3592010-08-24 343,622,820.50 29.4200 11,679,760.1400 13,3702010-08-23 344,688,172.30 29.4100 11,718,324.5100 13,3812010-08-22 342,295,238.50 29.4000 11,639,263.5300 13,3802010-08-21 342,238,016.50 29.4000 11,639,263.5300 13,3802010-08-20 342,180,758.60 29.3900 11,639,263.5300 13,3802010-08-19 342,757,999.70 29.3900 11,661,049.2900 13,3832010-08-18 342,833,234.40 29.3800 11,665,747.8900 13,3972010-08-17 342,510,741.60 29.3800 11,656,915.5600 13,4012010-08-16 343,190,287.20 29.3700 11,682,371.5600 13,4042010-08-15 342,966,135.10 29.3700 11,677,072.8100 13,4162010-08-14 342,909,034.20 29.3600 11,677,072.8100 13,4162010-08-13 342,851,942.50 29.3600 11,677,072.8100 13,4162010-08-12 342,479,812.40 29.3500 11,666,600.9300 13,4252010-08-11 342,279,367.50 29.3500 11,661,916.7800 13,433

2010-08-10 342,435,896.20 29.3400 11,669,355.5400 13,4372010-08-09 343,098,499.70 29.3300 11,694,295.9900 13,4402010-08-08 341,050,694.50 29.3300 11,626,881.5600 13,4432010-08-07 340,994,181.50 29.3200 11,626,881.5600 13,4432010-08-06 340,937,671.40 29.3200 11,626,881.5600 13,4432010-08-05 340,593,817.10 29.3100 11,617,306.6000 13,4412010-08-04 339,840,682.10 29.3100 11,593,748.9000 13,4512010-08-03 338,709,565.90 29.3000 11,557,254.1500 13,4512010-08-02 338,470,147.50 29.3000 11,551,348.2800 13,4632010-08-01 331,912,503.00 29.2900 11,329,752.3300 13,4682010-07-31 331,855,507.60 29.2900 11,329,752.3300 13,4682010-07-30 331,798,440.90 29.2800 11,329,752.3300 13,4682010-07-29 332,713,752.20 29.2800 11,363,107.0000 13,4812010-07-28 331,377,818.00 29.2700 11,319,589.2300 13,4882010-07-27 336,208,471.60 29.2600 11,486,762.9000 13,4992010-07-26 336,677,092.70 29.2600 11,505,113.4400 13,5092010-07-25 340,945,873.60 29.2500 11,653,404.6000 13,5082010-07-24 340,887,576.90 29.2500 11,653,404.6000 13,5082010-07-23 340,829,230.40 29.2400 11,653,404.6000 13,5082010-07-22 341,545,231.00 29.2400 11,680,053.6000 13,5102010-07-21 341,241,819.30 29.2300 11,672,113.7700 13,5192010-07-20 339,280,235.10 29.2300 11,607,173.8500 13,5242010-07-19 339,421,788.10 29.2200 11,614,361.1700 13,5322010-07-18 334,372,803.80 29.2100 11,444,533.9800 13,5262010-07-17 334,327,076.60 29.2100 11,444,533.9800 13,5262010-07-16 334,281,423.70 29.2000 11,444,533.9800 13,5262010-07-15 332,313,106.70 29.2000 11,379,224.2900 13,5292010-07-14 330,657,720.00 29.1900 11,324,603.6300 13,5382010-07-13 330,407,736.00 29.1900 11,318,123.7000 13,5432010-07-12 329,219,216.30 29.1800 11,279,672.0800 13,5632010-07-11 329,193,313.30 29.1700 11,281,677.7200 13,5622010-07-10 329,147,424.50 29.1700 11,281,677.7200 13,5622010-07-09 329,101,563.70 29.1700 11,281,677.7200 13,5622010-07-08 327,834,746.40 29.1600 11,240,312.6100 13,5762010-07-07 326,622,758.20 29.1600 11,200,831.3500 13,5962010-07-06 329,992,220.50 29.1500 11,318,509.9100 13,6042010-07-05 330,315,584.40 29.1400 11,331,893.0000 13,6202010-07-04 346,726,312.50 29.1400 11,898,483.6900 13,6262010-07-03 346,681,006.50 29.1300 11,898,483.6900 13,6262010-07-02 346,635,742.70 29.1300 11,898,483.6900 13,6262010-07-01 338,468,210.00 29.1200 11,619,964.6300 13,6402010-06-30 341,084,682.80 29.1200 11,711,919.0300 13,6712010-06-29 341,289,018.80 29.1100 11,721,107.5900 13,7162010-06-28 346,289,422.40 29.1100 11,895,155.8700 13,7822010-06-27 346,317,606.60 29.1000 11,898,088.2600 13,7892010-06-26 346,260,469.20 29.1000 11,898,088.2600 13,7892010-06-25 346,203,289.70 29.0900 11,898,088.2600 13,7892010-06-24 346,726,537.70 29.0900 11,918,485.8600 13,8212010-06-23 346,325,833.90 29.0800 11,906,821.6500 13,8352010-06-22 347,121,988.10 29.0800 11,936,329.5000 13,8462010-06-21 350,848,626.60 29.0700 12,066,806.9100 13,8682010-06-20 353,224,171.10 29.0600 12,151,621.6400 13,8852010-06-19 353,175,117.50 29.0600 12,151,621.6400 13,8852010-06-18 353,126,033.40 29.0500 12,151,621.6400 13,8852010-06-17 353,653,785.40 29.0500 12,171,877.4900 13,9032010-06-16 354,296,982.40 29.0400 12,196,395.6100 13,9142010-06-15 356,966,521.80 29.0400 12,290,482.5600 13,9172010-06-14 356,103,190.80 29.0300 12,263,076.6000 13,9312010-06-13 354,016,303.10 29.0300 12,194,553.7600 13,9362010-06-12 353,973,971.90 29.0200 12,194,553.7600 13,9362010-06-11 353,931,628.60 29.0200 12,194,553.7600 13,9362010-06-10 354,236,129.30 29.0100 12,207,207.9100 13,9522010-06-09 353,824,650.90 29.0100 12,195,143.2400 13,9602010-06-08 353,658,259.30 29.0000 12,191,557.0500 13,9762010-06-07 352,183,760.30 29.0000 12,143,055.6900 13,9842010-06-06 350,998,363.90 28.9900 12,105,412.8000 13,9912010-06-05 350,954,793.40 28.9900 12,105,412.8000 13,9912010-06-04 350,911,241.90 28.9800 12,105,412.8000 13,991

2010-06-03 349,029,180.40 28.9800 12,042,625.0000 14,0062010-06-02 346,304,648.70 28.9700 11,950,706.5100 14,0142010-06-01 345,219,773.80 28.9700 11,915,342.8000 14,0132010-05-31 348,719,739.50 28.9600 12,038,501.5200 14,0352010-05-30 347,277,243.60 28.9500 11,991,937.7800 14,0632010-05-29 347,233,456.20 28.9500 11,991,937.7800 14,0632010-05-28 347,189,694.00 28.9500 11,991,937.7800 14,0632010-05-27 346,792,112.00 28.9400 11,980,347.3200 14,0872010-05-26 346,589,126.50 28.9400 11,975,073.9900 14,1112010-05-25 347,109,979.20 28.9300 11,996,327.7100 14,1332010-05-24 345,227,707.30 28.9200 11,936,814.1200 14,1422010-05-23 345,198,580.30 28.9100 11,936,814.1200 14,1422010-05-22 345,169,452.30 28.9100 11,936,814.1200 14,1422010-05-21 345,140,195.50 28.9100 11,936,814.1200 14,1422010-05-20 347,374,459.30 28.9000 12,016,313.6800 14,1622010-05-19 354,904,997.70 28.9000 12,279,245.0100 14,1922010-05-18 350,999,824.20 28.8900 12,145,952.0600 14,2022010-05-17 350,518,646.00 28.8900 12,131,714.6100 14,2322010-05-16 343,997,252.00 28.8800 11,909,294.0500 14,2482010-05-15 343,953,659.20 28.8800 11,909,294.0500 14,2482010-05-14 343,910,070.30 28.8700 11,909,294.0500 14,2482010-05-13 343,725,026.20 28.8700 11,905,117.2400 14,2652010-05-12 344,490,433.40 28.8600 11,933,868.7400 14,2842010-05-11 341,897,351.70 28.8600 11,846,133.9500 14,3062010-05-10 341,656,731.60 28.8500 11,840,231.7200 14,3272010-05-09 340,288,425.30 28.8400 11,795,607.4100 14,3352010-05-08 340,235,084.70 28.8400 11,795,607.4100 14,3352010-05-07 340,181,769.90 28.8300 11,795,607.4100 14,3352010-05-06 338,666,033.40 28.8300 11,745,334.8300 14,3412010-05-05 338,141,635.20 28.8200 11,729,434.9300 14,3542010-05-04 336,588,247.10 28.8200 11,677,792.3500 14,3602010-05-03 336,911,083.20 28.8100 11,691,524.5800 14,3682010-05-02 335,881,089.80 28.8000 11,658,811.8200 14,3662010-05-01 335,828,543.50 28.8000 11,658,811.8200 14,3662010-04-30 335,776,066.00 28.8000 11,658,811.8200 14,3662010-04-29 335,133,481.60 28.7900 11,638,785.0100 14,3772010-04-28 335,226,473.50 28.7800 11,644,450.5700 14,3962010-04-27 337,347,759.00 28.7800 11,720,437.6700 14,4112010-04-26 338,020,643.80 28.7700 11,745,876.6000 14,4232010-04-25 338,776,329.60 28.7600 11,775,576.0400 14,4252010-04-24 338,724,437.50 28.7600 11,775,576.0400 14,4252010-04-23 338,672,859.30 28.7600 11,775,576.0400 14,4252010-04-22 333,682,756.10 28.7500 11,604,327.6400 14,4342010-04-21 334,655,108.70 28.7400 11,640,509.1600 14,4492010-04-20 334,051,075.70 28.7400 11,621,843.9600 14,4682010-04-19 334,220,473.60 28.7300 11,630,255.5000 14,4892010-04-18 331,874,319.90 28.7200 11,551,638.3800 14,4882010-04-17 331,819,942.10 28.7200 11,551,638.3800 14,4882010-04-16 331,765,719.50 28.7200 11,551,638.3800 14,4882010-04-15 328,178,515.60 28.7100 11,429,027.8200 14,4942010-04-14 327,170,754.20 28.7000 11,396,028.6600 14,5012010-04-13 323,896,758.50 28.7000 11,284,399.1500 14,5182010-04-12 323,829,611.70 28.6900 11,284,671.7400 14,5392010-04-11 323,470,619.90 28.6800 11,274,811.7400 14,5432010-04-10 323,408,169.60 28.6800 11,274,811.7400 14,5432010-04-09 323,345,748.20 28.6700 11,274,811.7400 14,5432010-04-08 322,040,665.70 28.6700 11,231,734.1500 14,5632010-04-07 319,985,966.90 28.6600 11,162,484.7400 14,5612010-04-06 319,690,588.30 28.6500 11,154,931.0800 14,5892010-04-05 318,947,487.10 28.6500 11,131,760.0000 14,5762010-04-04 318,883,964.60 28.6400 11,131,760.0000 14,5762010-04-03 318,820,439.90 28.6400 11,131,760.0000 14,5762010-04-02 318,756,929.20 28.6300 11,131,760.0000 14,5762010-04-01 315,782,782.80 28.6200 11,030,305.6800 14,5722010-03-31 317,375,963.80 28.6200 11,088,301.7400 14,5912010-03-30 317,717,557.10 28.6100 11,102,680.9200 14,6052010-03-29 315,408,048.20 28.6000 11,024,834.2300 14,6352010-03-28 315,514,146.60 28.6000 11,031,071.6300 14,648

2010-03-27 315,450,207.40 28.5900 11,031,071.6300 14,6482010-03-26 315,386,227.80 28.5900 11,031,071.6300 14,6482010-03-25 315,872,637.70 28.5800 11,050,428.1500 14,6692010-03-24 315,856,343.90 28.5700 11,052,220.3800 14,6892010-03-23 315,392,572.90 28.5700 11,038,657.6400 14,7082010-03-22 315,548,579.30 28.5600 11,046,426.6100 14,7272010-03-21 315,487,178.90 28.5500 11,047,284.3700 14,7352010-03-20 315,422,882.80 28.5500 11,047,284.3700 14,7352010-03-19 315,359,020.30 28.5400 11,047,284.3700 14,7352010-03-18 306,767,119.50 28.5400 10,748,585.0100 14,7552010-03-17 305,436,998.40 28.5300 10,704,304.7400 14,7662010-03-16 303,774,020.60 28.5200 10,648,761.6700 14,7822010-03-15 302,493,722.30 28.5200 10,606,197.9700 14,8012010-03-14 301,876,762.50 28.5100 10,587,447.5100 14,7972010-03-13 301,811,427.50 28.5000 10,587,447.5100 14,7972010-03-12 301,746,076.40 28.5000 10,587,447.5100 14,7972010-03-11 302,112,478.20 28.4900 10,602,661.1200 14,8092010-03-10 301,415,178.70 28.4800 10,580,527.1300 14,8162010-03-09 300,411,391.60 28.4800 10,547,627.8200 14,8402010-03-08 302,102,429.90 28.4700 10,609,821.1600 14,8612010-03-07 301,369,403.60 28.4600 10,586,531.3400 14,8692010-03-06 301,303,828.30 28.4600 10,586,531.3400 14,8692010-03-05 301,238,250.90 28.4500 10,586,531.3400 14,8692010-03-04 301,169,627.70 28.4400 10,586,914.8800 14,8802010-03-03 301,951,635.60 28.4400 10,616,742.0400 14,8922010-03-02 297,402,142.80 28.4300 10,459,060.9600 14,9062010-03-01 299,030,194.50 28.4200 10,519,142.4800 14,9092010-02-28 300,855,645.80 28.4200 10,585,852.5000 14,9062010-02-27 300,789,996.90 28.4100 10,585,852.5000 14,9062010-02-26 300,724,339.30 28.4000 10,585,852.5000 14,9062010-02-25 300,742,383.00 28.4000 10,588,834.9300 14,9192010-02-24 301,834,635.60 28.3900 10,630,093.5800 14,9282010-02-23 302,114,284.20 28.3800 10,642,313.6100 14,9422010-02-22 303,308,878.40 28.3800 10,687,211.7400 14,9672010-02-21 303,494,834.50 28.3700 10,696,248.2800 14,9642010-02-20 303,429,006.40 28.3600 10,696,248.2800 14,9642010-02-19 303,363,189.20 28.3600 10,696,248.2800 14,9642010-02-18 303,062,406.50 28.3500 10,688,321.6300 14,9682010-02-17 303,417,664.50 28.3400 10,703,340.6600 14,9682010-02-16 304,750,859.90 28.3400 10,753,252.6400 14,9882010-02-15 306,858,421.20 28.3300 10,830,191.3900 14,9992010-02-14 306,312,169.20 28.3200 10,814,901.9900 15,0042010-02-13 306,254,693.20 28.3100 10,814,901.9900 15,0042010-02-12 306,197,266.20 28.3100 10,814,901.9900 15,0042010-02-11 304,712,250.80 28.3000 10,764,957.9500 15,0112010-02-10 303,335,276.50 28.2900 10,718,804.5100 15,0092010-02-09 302,646,522.90 28.2900 10,697,298.3500 15,0262010-02-08 302,757,619.60 28.2800 10,703,810.0200 15,0582010-02-07 299,660,360.50 28.2700 10,598,416.9300 15,0582010-02-06 299,604,243.80 28.2600 10,598,416.9300 15,0582010-02-05 299,548,118.00 28.2600 10,598,416.9300 15,0582010-02-04 299,975,195.60 28.2500 10,616,130.8200 15,0602010-02-03 299,986,345.40 28.2400 10,619,124.1600 15,0792010-02-02 302,529,809.00 28.2400 10,711,814.2300 15,0962010-02-01 302,602,471.00 28.2300 10,717,450.7500 15,1092010-01-31 301,772,535.50 28.2200 10,691,920.5400 15,1032010-01-30 301,715,527.40 28.2100 10,691,920.5400 15,1032010-01-29 301,658,503.90 28.2100 10,691,920.5400 15,1032010-01-28 301,722,872.80 28.2000 10,697,289.8700 15,0932010-01-27 299,227,628.00 28.1900 10,611,409.5600 15,1062010-01-26 298,863,047.10 28.1900 10,600,611.9700 15,1042010-01-25 298,309,367.60 28.1800 10,584,411.8700 15,1262010-01-24 300,904,192.60 28.1700 10,680,496.3600 15,1182010-01-23 300,846,264.10 28.1600 10,680,496.3600 15,1182010-01-22 300,788,171.10 28.1600 10,680,496.3600 15,1182010-01-21 303,481,589.70 28.1500 10,779,330.0400 15,1232010-01-20 303,531,563.20 28.1400 10,783,817.4900 15,1462010-01-19 301,624,259.70 28.1400 10,718,623.2200 15,150

2010-01-18 300,561,952.90 28.1300 10,684,007.0600 15,1502010-01-17 298,405,277.70 28.1200 10,611,513.6800 15,1382010-01-16 298,351,016.70 28.1100 10,611,513.6800 15,1382010-01-15 298,296,689.60 28.1100 10,611,513.6800 15,1382010-01-14 299,838,579.00 28.1000 10,669,069.3700 15,1352010-01-13 278,427,600.90 28.0900 9,909,923.5330 15,1512010-01-12 276,463,645.50 28.0800 9,842,484.9190 15,1372010-01-11 244,846,049.50 28.0800 8,718,836.4640 15,1472010-01-10 243,371,118.00 28.0700 8,669,923.2230 15,1252010-01-09 243,324,952.60 28.0600 8,669,923.2230 15,1252010-01-08 243,278,788.20 28.0600 8,669,923.2230 15,1252010-01-07 243,116,896.80 28.0500 8,666,459.8870 15,1232010-01-06 242,185,069.30 28.0400 8,635,528.4310 15,1132010-01-05 240,972,718.80 28.0300 8,594,567.4360 15,1112010-01-04 239,552,827.70 28.0300 8,546,135.6090 15,1422010-01-03 238,813,256.60 28.0100 8,523,554.4760 15,1192010-01-02 238,764,918.30 28.0100 8,523,554.4760 15,1192010-01-01 238,716,578.50 28.0000 8,523,554.4760 15,1192009-12-31 238,668,184.40 28.0000 8,523,554.4760 15,1192009-12-30 239,504,239.90 27.9900 8,555,688.3350 15,1282009-12-29 239,168,958.50 27.9800 8,545,969.4690 15,1172009-12-28 237,977,616.20 27.9700 8,505,624.6050 15,1182009-12-27 234,601,586.00 27.9700 8,386,877.9980 15,0752009-12-26 234,540,910.50 27.9600 8,386,877.9980 15,0752009-12-25 234,480,233.00 27.9500 8,386,877.9980 15,0752009-12-24 234,419,726.80 27.9500 8,386,877.9980 15,0752009-12-23 231,675,962.10 27.9400 8,291,311.4750 14,9672009-12-22 229,116,494.80 27.9300 8,201,855.9650 14,9052009-12-21 229,811,428.70 27.9200 8,228,922.0860 14,8732009-12-20 226,837,342.80 27.9100 8,125,623.3150 14,8062009-12-19 226,791,957.70 27.9100 8,125,623.3150 14,8062009-12-18 226,746,615.30 27.9000 8,125,623.3150 14,8062009-12-17 225,789,516.00 27.8900 8,093,437.3980 14,7582009-12-16 223,008,870.40 27.8900 7,995,772.2320 14,7172009-12-15 222,888,865.80 27.8800 7,993,565.3920 14,7072009-12-14 221,659,059.10 27.8700 7,951,513.8000 14,6972009-12-13 220,998,202.00 27.8600 7,930,625.7230 14,6632009-12-12 220,951,223.00 27.8600 7,930,625.7230 14,6632009-12-11 220,904,230.10 27.8500 7,930,625.7230 14,6632009-12-10 221,280,330.00 27.8400 7,946,210.9860 14,6352009-12-09 220,807,446.80 27.8400 7,931,297.5220 14,6102009-12-08 220,458,342.70 27.8300 7,920,712.1510 14,5982009-12-07 221,275,936.20 27.8200 7,952,187.2500 14,6042009-12-06 220,565,662.60 27.8100 7,929,803.1890 14,5852009-12-05 220,522,832.60 27.8000 7,929,803.1890 14,5852009-12-04 220,479,980.80 27.8000 7,929,803.1890 14,5852009-12-03 222,336,799.50 27.7900 7,998,719.4270 14,5492009-12-02 219,237,462.70 27.7800 7,889,225.2490 14,5202009-12-01 218,895,548.80 27.7800 7,879,343.9910 14,5142009-11-30 218,850,636.10 27.7700 7,879,343.9910 14,5142009-11-29 218,597,351.40 27.7600 7,872,919.9880 14,4802009-11-28 218,551,547.60 27.7500 7,872,919.9880 14,4802009-11-27 218,505,702.50 27.7500 7,872,919.9880 14,4802009-11-26 218,991,987.70 27.7400 7,892,211.8790 14,4732009-11-25 219,324,103.40 27.7300 7,906,477.8620 14,4652009-11-24 222,333,483.10 27.7300 8,017,332.7620 14,4712009-11-23 222,615,723.30 27.7200 8,029,378.4540 14,4782009-11-22 223,215,429.80 27.7100 8,054,623.1650 14,4512009-11-21 223,177,041.30 27.7000 8,054,623.1650 14,4512009-11-20 223,138,623.20 27.7000 8,054,623.1650 14,4512009-11-19 223,608,734.70 27.6900 8,073,665.1110 14,4332009-11-18 223,400,723.50 27.6800 8,068,215.0370 14,4182009-11-17 223,831,895.90 27.6800 8,085,852.1610 14,4002009-11-16 218,835,261.30 27.6700 7,907,663.0870 14,3882009-11-15 218,661,465.10 27.6500 7,905,355.5930 14,3682009-11-14 218,634,293.60 27.6500 7,905,355.5930 14,3682009-11-13 218,607,038.30 27.6500 7,905,355.5930 14,3682009-11-12 220,875,162.10 27.6400 7,989,332.8960 14,351

2009-11-11 220,766,165.00 27.6300 7,987,377.4890 14,3352009-11-10 220,006,480.80 27.6300 7,961,867.3210 14,3322009-11-09 221,266,479.00 27.6200 8,009,482.2370 14,3372009-11-08 220,669,935.00 27.6100 7,991,729.3570 14,3202009-11-07 220,641,018.30 27.6000 7,991,729.3570 14,3202009-11-06 220,612,095.20 27.6000 7,991,729.3570 14,3202009-11-05 220,900,676.10 27.5900 8,004,178.2540 14,2902009-11-04 220,849,426.30 27.5900 8,004,309.6120 14,2802009-11-03 220,315,462.90 27.5800 7,986,896.9080 14,2732009-11-02 221,892,387.50 27.5700 8,046,097.0800 14,2692009-11-01 219,195,621.30 27.5600 7,952,789.2020 14,2532009-10-31 219,174,540.50 27.5500 7,952,789.2020 14,2532009-10-30 219,153,166.20 27.5500 7,952,789.2020 14,2532009-10-29 220,111,354.90 27.5500 7,988,432.8820 14,2522009-10-28 218,928,390.40 27.5400 7,948,440.3830 14,2372009-10-27 216,510,718.90 27.5300 7,862,563.1770 14,2572009-10-26 217,644,354.20 27.5300 7,905,694.4200 14,2712009-10-25 218,628,501.80 27.5100 7,945,824.6670 14,2652009-10-24 218,607,273.00 27.5100 7,945,824.6670 14,2652009-10-23 218,586,024.00 27.5000 7,945,824.6670 14,2652009-10-22 218,880,441.00 27.5000 7,958,480.4850 14,2472009-10-21 222,752,785.30 27.4900 8,101,353.5060 14,2602009-10-20 224,224,634.60 27.4800 8,156,890.4770 14,2502009-10-19 223,406,913.10 27.4800 8,129,144.4140 14,2332009-10-18 222,467,397.60 27.4600 8,099,477.9580 14,2142009-10-17 222,447,242.20 27.4600 8,099,477.9580 14,2142009-10-16 222,427,187.10 27.4600 8,099,477.9580 14,2142009-10-15 219,902,340.70 27.4500 8,009,482.7380 14,2012009-10-14 221,462,044.30 27.4400 8,068,324.6960 14,1942009-10-13 225,136,481.40 27.4400 8,204,263.5890 14,1792009-10-12 224,478,450.80 27.4300 8,182,298.0800 14,1872009-10-11 223,979,706.20 27.4100 8,168,577.5590 14,1832009-10-10 223,958,367.70 27.4100 8,168,577.5590 14,1832009-10-09 223,937,049.70 27.4100 8,168,577.5590 14,1832009-10-08 223,040,346.90 27.4000 8,137,867.6710 14,1902009-10-07 223,516,438.70 27.4000 8,157,264.0010 14,1912009-10-06 222,988,117.50 27.3900 8,139,991.9640 14,1802009-10-05 222,586,560.40 27.3800 8,127,338.3300 14,1762009-10-04 222,275,742.00 27.3700 8,120,543.1770 14,1612009-10-03 222,255,273.60 27.3600 8,120,543.1770 14,1612009-10-02 222,234,789.10 27.3600 8,120,543.1770 14,1612009-10-01 225,071,434.30 27.3600 8,225,034.6640 14,1112009-09-30 224,662,258.20 27.3500 8,213,045.6830 14,1062009-09-29 220,749,223.40 27.3400 8,071,922.0590 14,1072009-09-28 221,102,822.90 27.3400 8,086,864.5110 14,1162009-09-27 221,217,358.70 27.3200 8,095,581.9530 14,1192009-09-26 221,196,649.40 27.3200 8,095,581.9530 14,1192009-09-25 221,177,569.80 27.3200 8,095,581.9530 14,1192009-09-24 197,681,836.00 27.3100 7,237,003.1000 14,1352009-09-23 193,466,055.30 27.3000 7,084,397.9960 14,1422009-09-22 221,860,857.40 27.2900 8,126,860.8250 14,1592009-09-21 222,227,503.60 27.2900 8,142,322.6220 14,1802009-09-20 219,696,329.90 27.2700 8,054,083.0580 14,1732009-09-19 219,676,564.30 27.2700 8,054,083.0580 14,1732009-09-18 219,656,828.70 27.2700 8,054,083.0580 14,1732009-09-17 219,024,778.20 27.2600 8,032,906.7890 14,1662009-09-16 222,174,141.20 27.2500 8,150,524.5620 14,1662009-09-15 221,859,004.60 27.2500 8,141,002.8500 14,1872009-09-14 221,281,847.00 27.2400 8,121,856.9680 14,1982009-09-13 223,064,830.50 27.2200 8,192,081.6400 14,2112009-09-12 223,044,688.00 27.2200 8,192,081.6400 14,2112009-09-11 223,024,562.30 27.2200 8,192,081.6400 14,2112009-09-10 222,429,663.10 27.2100 8,172,285.7330 14,2252009-09-09 221,672,065.00 27.2000 8,146,759.6380 14,2382009-09-08 236,391,903.40 27.2000 8,690,435.5480 14,2512009-09-07 235,768,827.50 27.1900 8,670,019.7670 14,2742009-09-06 235,664,213.90 27.1700 8,672,175.1820 14,2692009-09-05 235,643,883.30 27.1700 8,672,175.1820 14,269

2009-09-04 235,623,549.80 27.1700 8,672,175.1820 14,2692009-09-03 235,813,825.80 27.1600 8,680,019.7090 14,2792009-09-02 233,673,403.80 27.1500 8,604,745.9850 14,2972009-09-01 229,476,236.60 27.1400 8,452,511.1650 14,3062009-08-31 230,041,193.30 27.1400 8,475,750.1160 14,3362009-08-30 229,840,201.00 27.1200 8,473,940.8920 14,3462009-08-29 229,817,539.50 27.1200 8,473,940.8920 14,3462009-08-28 229,794,822.20 27.1100 8,473,940.8920 14,3462009-08-27 230,502,787.20 27.1000 8,502,510.3100 14,3732009-08-26 230,775,793.00 27.1000 8,515,038.7010 14,3802009-08-25 230,880,320.80 27.0900 8,521,367.4180 14,4162009-08-24 231,091,410.80 27.0800 8,531,608.6410 14,4442009-08-23 230,513,260.60 27.0600 8,515,923.7970 14,4332009-08-22 230,490,443.10 27.0600 8,515,923.7970 14,4332009-08-21 230,467,717.50 27.0600 8,515,923.7970 14,4332009-08-20 228,802,373.20 27.0500 8,456,794.2190 14,4362009-08-19 228,012,334.10 27.0400 8,430,025.8170 14,4332009-08-18 228,005,224.10 27.0300 8,432,174.7580 14,4442009-08-17 225,123,473.80 27.0300 8,327,989.3630 14,4632009-08-16 224,491,265.20 27.0100 8,310,246.2670 14,4512009-08-15 224,468,989.70 27.0100 8,310,246.2670 14,4512009-08-14 224,446,814.40 27.0000 8,310,246.2670 14,4512009-08-13 221,744,337.10 27.0000 8,212,563.5620 14,4682009-08-12 221,333,429.90 26.9900 8,199,744.4180 14,4762009-08-11 221,768,858.70 26.9800 8,218,290.4460 14,5072009-08-10 222,276,561.80 26.9700 8,239,561.9640 14,5392009-08-09 221,294,117.80 26.9500 8,208,848.6620 14,5382009-08-08 221,272,907.80 26.9500 8,208,848.6620 14,5382009-08-07 221,251,699.30 26.9500 8,208,848.6620 14,5382009-08-06 221,120,374.90 26.9400 8,206,410.5070 14,5572009-08-05 218,774,046.40 26.9300 8,121,694.5610 14,5832009-08-04 217,716,910.90 26.9300 8,083,279.7320 14,5752009-08-03 217,043,648.50 26.9200 8,061,596.7260 14,6062009-08-02 215,780,353.70 26.9000 8,020,233.2300 14,6052009-08-01 215,758,723.00 26.9000 8,020,233.2300 14,6052009-07-31 215,737,537.70 26.8900 8,020,233.2300 14,6052009-07-30 210,385,464.80 26.8900 7,823,546.4040 14,6122009-07-29 210,532,884.50 26.8800 7,831,386.2550 14,6332009-07-28 210,173,206.40 26.8700 7,820,356.0650 14,6432009-07-27 211,296,809.40 26.8600 7,864,559.4320 14,7022009-07-26 212,809,160.40 26.8400 7,926,461.6820 14,7052009-07-25 212,787,131.00 26.8400 7,926,461.6820 14,7052009-07-24 212,765,079.20 26.8400 7,926,461.6820 14,7052009-07-23 213,079,247.80 26.8300 7,940,481.0200 14,7222009-07-22 213,232,078.80 26.8200 7,948,562.1790 14,7472009-07-21 211,762,124.00 26.8100 7,896,105.5680 14,7552009-07-20 212,820,612.50 26.8100 7,937,963.8190 14,7732009-07-19 209,633,750.60 26.7800 7,825,248.0050 14,7532009-07-18 209,609,618.70 26.7800 7,825,248.0050 14,7532009-07-17 209,585,451.60 26.7800 7,825,248.0050 14,7532009-07-16 210,314,980.60 26.7700 7,855,101.4160 14,7472009-07-15 208,128,147.00 26.7600 7,776,031.5930 14,7242009-07-14 205,626,173.40 26.7500 7,685,120.2640 14,7282009-07-13 207,085,258.60 26.7400 7,742,324.8650 14,7382009-07-12 205,027,591.60 26.7200 7,671,225.6220 14,7242009-07-11 205,000,709.70 26.7200 7,671,225.6220 14,7242009-07-10 204,973,840.00 26.7100 7,671,225.6220 14,7242009-07-09 204,456,022.20 26.7100 7,654,485.3740 14,7072009-07-08 203,589,438.50 26.7000 7,624,534.2630 14,6942009-07-07 205,661,054.20 26.6900 7,704,904.8750 14,6892009-07-06 205,585,453.70 26.6800 7,703,163.8650 14,6682009-07-05 202,996,677.40 26.6600 7,612,629.5250 14,6442009-07-04 202,967,408.30 26.6600 7,612,629.5250 14,6442009-07-03 202,938,141.40 26.6500 7,612,629.5250 14,6442009-07-02 202,537,182.20 26.6500 7,598,894.8060 14,6362009-07-01 197,923,327.30 26.6400 7,429,091.9020 14,6392009-06-30 194,307,533.40 26.6300 7,295,839.9820 14,5102009-06-29 189,680,375.10 26.6200 7,124,466.7000 14,438

2009-06-28 185,476,059.60 26.6000 6,971,440.5250 14,3742009-06-27 185,447,578.30 26.6000 6,971,440.5250 14,3742009-06-26 185,419,179.00 26.5900 6,971,440.5250 14,3742009-06-25 184,241,381.70 26.5800 6,929,370.6790 14,3192009-06-24 183,808,541.30 26.5700 6,915,416.6840 14,2462009-06-23 184,831,441.90 26.5700 6,956,269.8550 14,2022009-06-22 185,823,440.10 26.5600 6,995,987.8480 14,1442009-06-21 185,974,553.50 26.4900 7,018,846.3720 14,0792009-06-20 185,939,981.50 26.4900 7,018,846.3720 14,0792009-06-19 185,905,452.30 26.4800 7,018,846.3720 14,0792009-06-18 185,039,889.40 26.4700 6,988,568.6490 14,0142009-06-17 183,693,887.50 26.4600 6,940,112.6590 13,9442009-06-16 183,636,702.20 26.4500 6,940,389.0440 13,8592009-06-15 182,544,920.90 26.4400 6,901,518.0010 13,7692009-06-14 180,513,236.00 26.4300 6,829,125.0550 13,7102009-06-13 180,477,781.30 26.4200 6,829,125.0550 13,7102009-06-12 180,442,309.50 26.4200 6,829,125.0550 13,7102009-06-11 180,887,607.30 26.4100 6,848,434.0640 13,6072009-06-10 180,144,734.60 26.4100 6,819,470.3000 13,5552009-06-09 180,437,057.30 26.4000 6,832,979.9600 13,4552009-06-08 178,597,829.50 26.3800 6,768,837.4730 13,3152009-06-07 178,561,448.20 26.3700 6,768,837.4730 13,3152009-06-06 178,525,065.70 26.3700 6,768,837.4730 13,3152009-06-05 178,488,716.90 26.3600 6,768,837.4730 13,3152009-06-04 175,935,186.30 26.3600 6,673,446.3310 13,1672009-06-03 172,841,102.30 26.3500 6,558,933.8130 13,0712009-06-02 172,116,029.50 26.3400 6,533,763.6340 12,9862009-06-01 172,011,164.40 26.3300 6,532,137.8420 12,8662009-05-31 169,160,885.40 26.3100 6,427,929.0640 12,7212009-05-30 169,124,050.70 26.3100 6,427,929.0640 12,7212009-05-29 169,087,326.90 26.3000 6,427,929.0640 12,7212009-05-28 167,558,839.90 26.2900 6,372,086.8680 12,5772009-05-27 165,631,988.20 26.2800 6,301,081.9680 12,4882009-05-26 163,750,271.00 26.2700 6,231,708.8040 12,3782009-05-25 162,350,707.40 26.2600 6,180,645.7800 12,1972009-05-24 159,621,414.10 26.2500 6,080,471.1520 12,0082009-05-23 159,585,465.80 26.2400 6,080,471.1520 12,0082009-05-22 159,549,526.30 26.2300 6,080,471.1520 12,0082009-05-21 159,345,263.40 26.2300 6,074,885.5690 11,8852009-05-20 159,299,283.30 26.2200 6,075,303.9480 11,7502009-05-19 159,546,605.00 26.2100 6,086,990.7680 11,5872009-05-18 154,852,645.90 26.2000 5,910,018.9250 11,3572009-05-17 153,158,193.20 26.1800 5,849,392.0010 11,1172009-05-16 153,118,117.90 26.1700 5,849,392.0010 11,1172009-05-15 153,078,074.50 26.1600 5,849,392.0010 11,1172009-05-14 152,216,815.10 26.1400 5,821,362.9170 10,9252009-05-13 152,723,708.20 26.1300 5,842,996.1220 10,7572009-05-12 152,900,403.70 26.1200 5,852,017.5720 10,6022009-05-11 156,865,080.70 26.1100 6,006,183.5030 10,4042009-05-10 152,695,121.50 26.1000 5,849,903.4820 10,1592009-05-09 152,652,937.20 26.0900 5,849,903.4820 10,1592009-05-08 152,610,801.10 26.0800 5,849,903.4820 10,1592009-05-07 150,262,732.20 26.0700 5,762,092.4760 9,8892009-05-06 150,850,854.30 26.0600 5,786,410.9880 9,9042009-05-05 157,482,796.80 26.0500 6,043,911.1870 9,8262009-05-04 149,296,830.60 26.0400 5,731,721.1190 9,6182009-05-03 144,084,111.30 26.0300 5,535,107.0040 9,2872009-05-02 144,041,522.70 26.0200 5,535,107.0040 9,2872009-05-01 143,998,932.60 26.0100 5,535,107.0040 9,2872009-04-30 144,048,206.40 26.0200 5,535,107.0040 9,2872009-04-29 140,963,205.40 26.0100 5,418,592.0870 9,0152009-04-28 137,532,016.00 26.0000 5,288,639.3750 8,6772009-04-27 134,055,767.00 25.9900 5,156,880.4140 8,3432009-04-26 135,709,737.40 25.9800 5,223,548.4090 7,9382009-04-25 135,666,592.80 25.9700 5,223,548.4090 7,9382009-04-24 135,623,838.30 25.9600 5,223,548.4090 7,9382009-04-23 129,692,468.80 25.9500 4,997,689.0540 7,5702009-04-22 124,999,008.40 25.9400 4,818,461.8970 7,142

2009-04-21 122,592,459.20 25.9200 4,728,086.8530 6,7872009-04-20 120,950,368.10 25.9100 4,667,780.4700 6,4412009-04-19 120,911,390.10 25.9000 4,667,780.4700 6,4412009-04-18 120,872,410.80 25.8900 4,667,780.4700 6,4412009-04-17 120,833,639.60 25.8800 4,667,780.4700 6,4412009-04-16 116,495,064.20 25.8700 4,501,871.4560 6,0702009-04-15 108,586,231.60 25.8600 4,197,682.3730 5,6162009-04-14 104,423,994.50 25.8600 4,037,829.6760 5,1882009-04-13 102,569,420.80 25.8500 3,967,607.7430 4,8842009-04-12 100,942,039.60 25.8300 3,906,781.7270 4,5782009-04-11 100,909,446.80 25.8200 3,906,781.7270 4,5782009-04-10 100,890,631.30 25.8200 3,906,781.7270 4,5782009-04-09 100,685,646.00 25.8000 3,901,268.8290 4,2652009-04-08 99,194,124.40 25.7800 3,847,079.1550 4,0172009-04-07 97,419,101.18 25.7700 3,779,656.1420 3,8132009-04-06 96,017,408.97 25.7600 3,727,130.0960 3,6612009-04-05 95,432,030.46 25.7500 3,705,886.0360 3,5352009-04-04 95,395,486.34 25.7400 3,705,886.0360 3,5352009-04-03 95,358,940.21 25.7300 3,705,886.0360 3,5352009-04-02 95,114,309.48 25.7200 3,696,758.3460 3,4492009-04-01 100,099,650.60 25.7100 3,892,256.4680 3,4012009-03-31 99,915,989.66 25.7000 3,886,661.3370 3,3662009-03-30 99,890,376.25 25.6900 3,887,211.1810 3,3662009-03-29 99,823,778.98 25.6800 3,886,200.2310 3,3662009-03-28 99,784,183.65 25.6700 3,886,200.2310 3,3662009-03-27 99,743,098.84 25.6600 3,886,200.2310 3,3662009-03-26 100,181,284.90 25.6500 3,904,853.0190 3,3692009-03-25 100,164,863.70 25.6400 3,905,781.0190 3,3682009-03-24 100,104,676.20 25.6300 3,904,439.4040 3,3672009-03-23 100,038,708.90 25.6200 3,903,431.9800 3,3672009-03-22 100,148,439.50 25.6100 3,909,324.3820 3,3682009-03-21 100,108,570.20 25.6000 3,909,324.3820 3,3682009-03-20 100,068,699.50 25.5900 3,909,324.3820 3,3682009-03-19 100,031,157.00 25.5800 3,909,466.9610 3,3722009-03-18 118,057,418.00 25.5700 4,616,223.4330 3,3772009-03-17 117,940,264.50 25.5500 4,615,247.7270 3,3782009-03-16 117,948,699.90 25.5300 4,618,566.1620 3,3812009-03-15 118,023,884.00 25.5200 4,624,032.0280 3,3852009-03-14 117,985,119.10 25.5100 4,624,032.0280 3,3852009-03-13 117,975,068.00 25.5100 4,624,032.0280 3,3852009-03-12 118,034,618.30 25.4800 4,630,763.0280 3,3882009-03-11 118,634,770.90 25.4900 4,653,947.5350 3,3912009-03-10 119,040,860.00 25.4800 4,671,787.7640 3,3942009-03-09 119,493,407.60 25.4700 4,691,484.4230 3,3962009-03-08 119,604,596.00 25.4500 4,698,370.4230 3,3972009-03-07 119,564,903.50 25.4400 4,698,370.4230 3,3972009-03-06 119,525,215.10 25.4300 4,698,370.4230 3,3972009-03-05 119,274,606.90 25.4200 4,690,363.2690 3,3962009-03-04 119,169,711.00 25.4200 4,687,750.2690 3,3952009-03-03 119,231,884.50 25.4100 4,692,070.1020 3,3962009-03-02 118,783,506.80 25.3900 4,677,959.7610 3,3972009-03-01 119,148,338.60 25.3700 4,694,812.2870 3,4042009-02-28 119,108,203.80 25.3700 4,694,812.2870 3,4042009-02-27 119,068,456.80 25.3600 4,694,812.2870 3,4042009-02-26 119,146,220.80 25.3500 4,699,521.2870 3,4052009-02-25 119,192,637.20 25.3400 4,703,406.2870 3,4062009-02-24 119,252,194.20 25.3300 4,707,625.8130 3,4062009-02-23 118,884,194.30 25.3200 4,694,942.4730 3,4072009-02-22 118,882,527.40 25.3000 4,697,323.8340 3,4082009-02-21 118,842,824.20 25.3000 4,697,323.8340 3,4082009-02-20 118,854,830.90 25.3000 4,697,323.8340 3,4082009-02-19 118,803,148.20 25.2900 4,697,076.8090 3,4062009-02-18 118,838,289.80 25.2800 4,700,756.1250 3,4132009-02-17 118,753,510.90 25.2700 4,699,220.1250 3,4132009-02-16 118,386,326.10 25.2600 4,686,495.9660 3,4132009-02-15 118,368,750.00 25.2400 4,688,217.9410 3,4162009-02-14 118,330,379.90 25.2300 4,688,217.9410 3,4162009-02-13 118,306,354.90 25.2300 4,688,217.9410 3,416

2009-02-12 118,677,068.10 25.2200 4,704,751.9410 3,4182009-02-11 118,316,896.10 25.2000 4,694,557.5010 3,4182009-02-10 119,174,576.00 25.1900 4,730,484.0030 3,4212009-02-09 119,159,092.30 25.1800 4,731,709.7760 3,4232009-02-08 121,101,986.10 25.1600 4,811,577.7760 3,4242009-02-07 121,063,524.40 25.1600 4,811,577.7760 3,4242009-02-06 121,025,055.80 25.1500 4,811,577.7760 3,4242009-02-05 120,948,914.50 25.1400 4,810,419.9730 3,4272009-02-04 120,968,764.30 25.1300 4,813,065.3660 3,4272009-02-03 120,593,348.20 25.1200 4,799,962.3660 3,4292009-02-02 120,488,715.30 25.1100 4,797,645.4340 3,4302009-02-01 120,658,425.10 25.1000 4,806,952.5610 3,4322009-01-31 120,620,557.90 25.0900 4,806,952.5610 3,4322009-01-30 120,582,321.60 25.0800 4,806,952.5610 3,4322009-01-29 120,765,143.60 25.0700 4,815,859.4960 3,4382009-01-28 121,041,361.90 25.0600 4,828,780.2120 3,4402009-01-27 120,410,837.20 25.0500 4,805,692.5020 3,4442009-01-26 120,537,447.20 25.0400 4,812,614.8180 3,4462009-01-25 120,228,875.60 25.0300 4,802,808.3780 3,4452009-01-24 120,191,409.90 25.0200 4,802,808.3780 3,4452009-01-23 120,153,899.70 25.0100 4,802,808.3780 3,4452009-01-22 120,600,032.20 25.0000 4,822,531.0980 3,4492009-01-21 120,565,913.40 24.9900 4,823,021.4180 3,4512009-01-20 120,534,444.20 24.9700 4,825,575.4180 3,4532009-01-19 120,651,454.00 24.9600 4,832,128.1160 3,4572009-01-18 120,599,282.30 24.9500 4,832,611.9440 3,4582009-01-17 120,562,055.50 24.9400 4,832,611.9440 3,4582009-01-16 120,524,863.10 24.9300 4,832,611.9440 3,4582009-01-15 120,402,058.40 24.9200 4,829,752.1370 3,4552009-01-14 120,436,989.40 24.9200 4,832,097.1370 3,4572009-01-13 120,326,154.90 24.9100 4,829,511.5480 3,4602009-01-12 120,361,690.30 24.9000 4,832,808.1040 3,4622009-01-11 120,450,647.60 24.8900 4,839,148.9780 3,4632009-01-10 120,415,244.70 24.8800 4,839,148.9780 3,4632009-01-09 120,379,857.00 24.8700 4,839,148.9780 3,4632009-01-08 120,405,732.20 24.8600 4,841,922.1950 3,4652009-01-07 120,536,202.20 24.8500 4,848,995.1950 3,4672009-01-06 120,568,450.40 24.8400 4,852,115.9600 3,4682009-01-05 120,587,955.30 24.8300 4,854,882.9600 3,4692009-01-04 120,459,463.10 24.8100 4,854,242.2500 3,4692009-01-03 120,431,674.30 24.8000 4,854,242.2500 3,4692009-01-02 120,403,884.60 24.8000 4,854,242.2500 3,4692009-01-01 120,376,093.90 24.7900 4,854,242.2500 3,4692008-12-31 120,350,982.40 24.7900 4,854,242.2500 3,4692008-12-30 88,184,451.25 24.7800 3,557,396.2500 3,4692008-12-29 88,618,521.71 24.7800 3,576,137.0180 3,4692008-12-28 88,587,028.01 24.7700 3,576,137.0180 3,4692008-12-27 88,555,711.31 24.7600 3,576,137.0180 3,4692008-12-26 88,524,393.59 24.7500 3,576,137.0180 3,4692008-12-25 88,493,074.92 24.7400 3,576,137.0180 3,4692008-12-24 88,461,511.78 24.7300 3,576,137.0180 3,4692008-12-23 92,554,743.87 24.7200 3,743,195.8360 3,4712008-12-22 92,569,356.64 24.7100 3,746,184.5600 3,4742008-12-21 92,547,491.18 24.7000 3,746,801.5470 3,4772008-12-20 92,516,290.59 24.6900 3,746,801.5470 3,4772008-12-19 92,485,030.18 24.6800 3,746,801.5470 3,4772008-12-18 93,572,253.79 24.6700 3,792,193.0140 3,4772008-12-17 95,708,581.34 24.6600 3,880,283.5000 3,4792008-12-16 95,748,526.96 24.6500 3,883,256.4710 3,4812008-12-15 96,279,582.76 24.6400 3,906,236.3900 3,4862008-12-14 96,943,949.08 24.6200 3,936,663.5750 3,4922008-12-13 96,921,427.99 24.6200 3,936,663.5750 3,4922008-12-12 96,898,910.00 24.6100 3,936,663.5750 3,4922008-12-11 96,861,555.40 24.6000 3,936,745.5750 3,4922008-12-10 96,982,526.32 24.6000 3,942,101.1890 3,4942008-12-09 97,038,346.35 24.5900 3,945,983.1890 3,4972008-12-08 97,055,485.53 24.5800 3,948,281.4330 3,4972008-12-07 97,496,962.76 24.5500 3,969,998.6930 3,498

2008-12-06 97,474,863.64 24.5500 3,969,998.6930 3,4982008-12-05 97,452,766.02 24.5400 3,969,998.6930 3,4982008-12-04 97,383,537.57 24.5400 3,967,988.8450 3,4982008-12-03 97,253,802.95 24.5300 3,964,288.1100 3,4972008-12-02 96,559,602.24 24.5200 3,937,532.1610 3,5002008-12-01 96,779,508.72 24.4900 3,950,234.9750 3,5062008-11-30 96,758,768.53 24.4900 3,950,234.9750 3,5062008-11-29 96,738,133.66 24.4800 3,950,234.9750 3,5062008-11-28 96,717,425.69 24.4800 3,950,234.9710 3,5052008-11-27 96,792,625.54 24.4700 3,954,844.4970 3,5102008-11-26 97,089,450.92 24.4600 3,968,571.7460 3,5112008-11-25 97,002,054.35 24.4500 3,966,528.3680 3,5132008-11-24 97,053,254.76 24.4100 3,974,645.1600 3,5162008-11-23 97,046,679.43 24.4600 3,967,214.1610 3,5192008-11-22 97,015,560.79 24.4500 3,967,214.1610 3,5192008-11-21 96,984,381.36 24.4400 3,967,214.1610 3,5192008-11-20 97,658,044.79 24.4300 3,996,021.9330 3,5202008-11-19 97,621,278.77 24.4300 3,994,882.7820 3,5252008-11-18 97,733,205.50 24.4200 4,001,006.7850 3,5322008-11-17 97,745,074.75 24.4100 4,003,029.9540 3,5362008-11-16 97,791,051.17 24.3900 4,008,086.5840 3,5392008-11-15 97,773,577.01 24.3900 4,008,086.5840 3,5392008-11-14 97,756,063.77 24.3800 4,008,086.5840 3,5392008-11-13 97,985,091.95 24.3800 4,018,954.5590 3,5402008-11-12 98,023,910.69 24.3900 4,017,963.9430 3,5422008-11-11 98,322,106.99 24.3800 4,031,731.4340 3,5452008-11-10 96,557,263.93 24.3700 3,960,791.0620 3,5482008-11-09 96,441,217.41 24.3600 3,958,859.5920 3,5502008-11-08 96,423,459.77 24.3500 3,958,859.5920 3,5502008-11-07 96,405,703.93 24.3500 3,958,859.5920 3,5502008-11-06 96,389,526.35 24.3400 3,959,636.7500 3,5532008-11-05 96,576,504.16 24.3300 3,968,719.1290 3,5572008-11-04 96,442,436.22 24.3200 3,964,573.8910 3,5582008-11-03 96,067,721.63 24.3100 3,950,509.4960 3,5602008-11-02 95,716,016.97 24.3000 3,938,688.6280 3,5642008-11-01 95,699,181.51 24.2900 3,938,688.6280 3,5642008-10-31 95,682,615.94 24.2900 3,938,688.6280 3,5642008-10-30 92,785,077.43 24.2800 3,820,608.3910 3,5672008-10-29 92,645,526.11 24.2700 3,816,420.7000 3,5672008-10-28 92,978,996.93 24.2600 3,831,349.8810 3,5692008-10-27 93,166,775.21 24.2600 3,838,948.1550 3,5742008-10-26 93,734,246.72 24.2600 3,863,543.1550 3,5772008-10-25 93,705,375.85 24.2500 3,863,543.1550 3,5772008-10-24 93,676,540.75 24.2400 3,863,543.1550 3,5772008-10-23 93,813,565.99 24.2300 3,870,443.2930 3,5792008-10-22 98,368,617.37 24.2300 4,059,093.1680 3,5822008-10-21 104,373,016.90 24.2200 4,308,561.7330 3,5842008-10-20 105,128,546.80 24.2100 4,341,170.9480 3,5882008-10-19 105,550,411.30 24.2000 4,360,219.9480 3,5882008-10-18 105,520,526.60 24.2000 4,360,219.9480 3,5882008-10-17 105,490,571.60 24.1900 4,360,219.9480 3,5882008-10-16 106,729,377.50 24.1800 4,412,823.9930 3,5932008-10-15 106,920,371.80 24.1700 4,422,085.9000 3,5952008-10-14 107,347,263.80 24.1700 4,441,113.2120 3,6062008-10-13 107,263,245.40 24.1600 4,438,989.3570 3,6082008-10-12 107,924,612.40 24.1500 4,468,027.2760 3,6102008-10-11 107,895,011.30 24.1400 4,468,027.2760 3,6102008-10-10 107,865,390.60 24.1400 4,468,027.2760 3,6102008-10-09 107,971,841.90 24.1300 4,473,740.2140 3,6142008-10-08 108,715,720.60 24.1200 4,505,990.5810 3,6202008-10-07 108,659,049.20 24.1200 4,503,173.2310 3,6272008-10-06 110,788,732.50 24.1000 4,595,340.2680 3,6332008-10-05 110,149,780.30 24.0900 4,570,727.2680 3,6342008-10-04 110,124,819.80 24.0900 4,570,727.2680 3,6342008-10-03 110,099,862.00 24.0800 4,570,727.2680 3,6342008-10-02 110,753,687.10 24.0800 4,599,312.8040 3,6382008-10-01 113,850,160.20 24.0700 4,729,148.9830 3,6442008-09-30 100,368,107.80 24.0600 4,170,040.7280 3,654

2008-09-29 101,341,733.60 24.0600 4,211,582.0970 3,6582008-09-28 101,534,281.70 24.0500 4,220,888.1160 3,6602008-09-27 101,506,589.20 24.0400 4,220,888.1160 3,6602008-09-26 101,478,850.70 24.0400 4,220,888.1160 3,6602008-09-25 102,129,058.50 24.0300 4,249,160.0290 3,6612008-09-24 102,167,426.60 24.0200 4,251,969.8360 3,6622008-09-23 102,450,418.40 24.0200 4,264,958.8320 3,6612008-09-22 102,372,011.70 24.0100 4,262,893.0630 3,6622008-09-21 102,502,024.90 24.0000 4,269,674.4020 3,6662008-09-20 102,475,167.90 24.0000 4,269,674.4020 3,6662008-09-19 102,448,296.60 23.9900 4,269,674.4020 3,6662008-09-18 102,260,160.50 23.9800 4,263,050.0350 3,6652008-09-17 102,270,206.90 23.9800 4,264,669.2090 3,6682008-09-16 102,046,811.20 23.9700 4,256,547.4270 3,6672008-09-15 102,959,782.10 23.9600 4,295,893.5920 3,6652008-09-14 103,941,674.40 23.9500 4,338,274.2940 3,6672008-09-13 103,914,917.60 23.9500 4,338,274.2940 3,6672008-09-12 104,070,546.80 23.9800 4,338,274.2940 3,6672008-09-11 103,869,886.80 23.9400 4,338,732.3530 3,6702008-09-10 104,135,442.30 23.9700 4,343,423.1150 3,6722008-09-09 104,085,735.30 23.9600 4,342,531.7680 3,6722008-09-08 103,980,972.10 23.9600 4,339,382.5060 3,6742008-09-07 103,800,681.50 23.9500 4,333,569.9870 3,6742008-09-06 103,777,175.50 23.9400 4,333,569.9870 3,6742008-09-05 103,753,682.80 23.9400 4,333,569.9870 3,6742008-09-04 103,211,191.00 23.9300 4,312,075.5750 3,6752008-09-03 102,507,047.40 23.9200 4,283,750.0550 3,6752008-09-02 101,881,850.00 23.8700 4,266,606.2780 3,6742008-09-01 91,620,599.16 23.8700 3,837,595.7950 3,6742008-08-31 91,915,877.22 23.8600 3,851,136.2680 3,6782008-08-30 91,891,917.31 23.8600 3,851,136.2680 3,6782008-08-29 91,867,928.44 23.8500 3,851,136.2680 3,6782008-08-28 91,915,927.82 23.8400 3,854,198.6720 3,6802008-08-27 91,829,504.22 23.8400 3,851,675.0890 3,6832008-08-26 91,842,512.24 23.8300 3,853,277.7130 3,6842008-08-25 91,519,809.44 23.8200 3,840,797.2430 3,6882008-08-24 91,954,928.10 23.8200 3,860,231.1040 3,6892008-08-23 91,930,753.40 23.8100 3,860,231.1040 3,6892008-08-22 91,906,643.85 23.8000 3,860,231.1040 3,6892008-08-21 90,659,132.39 23.8000 3,808,137.8970 3,6892008-08-20 90,737,311.57 23.8000 3,812,481.3880 3,6852008-08-19 91,035,005.98 23.7900 3,826,058.1770 3,6852008-08-18 91,064,997.10 23.7800 3,828,379.0890 3,6842008-08-17 90,998,143.97 23.7700 3,826,691.1420 3,6872008-08-16 90,973,941.23 23.7700 3,826,691.1420 3,6872008-08-15 90,949,708.25 23.7600 3,826,691.1420 3,6872008-08-14 91,769,207.08 23.7600 3,862,282.5170 3,6922008-08-13 92,398,917.87 23.7500 3,889,674.6400 3,6942008-08-12 92,297,629.55 23.7400 3,886,484.0160 3,6992008-08-11 91,694,023.70 23.7400 3,862,123.1900 3,6992008-08-10 91,693,676.06 23.7300 3,863,283.8200 3,7012008-08-09 91,669,690.53 23.7200 3,863,283.8200 3,7012008-08-08 91,645,692.35 23.7200 3,863,283.8200 3,7012008-08-07 92,455,642.27 23.7100 3,898,534.9260 3,7042008-08-06 92,151,538.27 23.7000 3,886,777.7220 3,7052008-08-05 91,737,022.04 23.7000 3,870,346.3910 3,7072008-08-04 91,991,587.40 23.6900 3,882,186.7390 3,7082008-08-03 93,676,775.42 23.6800 3,954,698.2570 3,7102008-08-02 93,652,891.08 23.6800 3,954,698.2570 3,7102008-08-01 93,629,005.25 23.6700 3,954,698.2570 3,7102008-07-31 93,675,183.06 23.6600 3,958,964.5790 3,7172008-07-30 91,985,557.52 23.6500 3,888,564.4580 3,7152008-07-29 92,751,658.16 23.6400 3,922,066.6990 3,7142008-07-28 91,316,401.94 23.6400 3,862,754.5400 3,7122008-07-27 90,949,884.97 23.6300 3,848,400.4570 3,7142008-07-26 90,926,283.82 23.6200 3,848,400.4570 3,7142008-07-25 90,902,663.60 23.6200 3,848,400.4570 3,7142008-07-24 91,085,884.21 23.6100 3,857,080.4170 3,715

2008-07-23 91,123,785.84 23.6000 3,859,731.2600 3,7152008-07-22 92,289,505.15 23.6000 3,910,222.2400 3,7182008-07-21 92,770,515.17 23.5900 3,931,689.2520 3,7182008-07-20 92,779,638.58 23.5800 3,933,361.3710 3,7172008-07-19 92,757,282.19 23.5800 3,933,361.3710 3,7172008-07-18 92,734,911.18 23.5700 3,933,361.3710 3,7172008-07-17 92,875,838.66 23.5700 3,940,414.5270 3,7142008-07-16 93,134,503.28 23.5600 3,952,462.1090 3,7222008-07-15 93,422,911.47 23.5500 3,965,744.9790 3,7232008-07-14 92,500,827.85 23.5500 3,927,639.9280 3,7262008-07-13 92,198,024.18 23.5400 3,916,069.9220 3,7272008-07-12 92,175,908.27 23.5300 3,916,069.9220 3,7272008-07-11 92,177,545.44 23.5300 3,916,069.9220 3,7272008-07-10 91,966,637.58 23.5300 3,908,010.0690 3,7292008-07-09 91,866,504.52 23.5200 3,904,796.5390 3,7322008-07-08 91,964,512.83 23.5400 3,906,138.5480 3,7312008-07-07 92,039,193.14 23.5300 3,910,348.1470 3,7262008-07-06 91,481,406.76 23.5200 3,887,935.4520 3,7212008-07-05 91,460,902.78 23.5200 3,887,935.4520 3,7212008-07-04 91,440,439.16 23.5100 3,887,935.4520 3,7212008-07-03 87,377,568.75 23.5100 3,716,071.2460 3,7192008-07-02 62,159,590.70 23.5100 2,643,912.0580 3,7212008-07-01 60,464,537.01 23.5000 2,572,387.3490 3,7202008-06-30 60,387,840.60 23.4900 2,569,760.0920 3,7202008-06-29 60,711,430.05 23.4900 2,584,233.9360 3,7252008-06-28 60,696,759.05 23.4800 2,584,233.9360 3,7252008-06-27 60,682,099.44 23.4800 2,584,233.9360 3,7252008-06-26 60,528,499.80 23.4700 2,578,245.4700 3,7272008-06-25 60,527,151.04 23.4600 2,578,918.7720 3,7282008-06-24 60,615,270.86 23.4600 2,583,303.3850 3,7272008-06-23 60,132,021.24 23.4500 2,563,307.9400 3,7272008-06-22 60,186,094.01 23.4400 2,566,660.6130 3,7292008-06-21 60,176,593.51 23.4400 2,566,660.6130 3,7292008-06-20 60,167,094.92 23.4400 2,566,660.6130 3,7292008-06-19 60,073,548.89 23.4300 2,563,287.2520 3,7292008-06-18 60,150,656.77 23.4300 2,567,200.2030 3,7302008-06-17 59,085,048.26 23.4200 2,522,288.0860 3,7282008-06-16 59,184,896.02 23.4100 2,527,169.0130 3,7272008-06-15 59,137,464.82 23.4100 2,526,152.0130 3,7272008-06-14 59,127,932.20 23.4000 2,526,152.0130 3,7272008-06-13 59,118,403.15 23.4000 2,526,152.0130 3,7272008-06-12 59,065,575.03 23.3900 2,524,503.4920 3,7302008-06-11 59,165,469.49 23.3900 2,529,387.2000 3,7312008-06-10 59,130,879.07 23.3800 2,528,516.5210 3,7322008-06-09 59,311,647.60 23.3700 2,536,871.5700 3,7332008-06-08 59,309,108.91 23.3700 2,537,743.2780 3,7362008-06-07 59,299,315.50 23.3600 2,537,743.2780 3,7362008-06-06 59,289,533.33 23.3600 2,537,743.2780 3,7362008-06-05 58,809,933.48 23.3500 2,517,811.1430 3,7402008-06-04 58,315,734.13 23.3500 2,497,134.9340 3,7422008-06-03 58,295,409.51 23.3400 2,496,865.4830 3,7452008-06-02 60,325,216.85 23.3300 2,584,739.1270 3,7472008-06-01 60,477,031.72 23.3300 2,592,111.4610 3,7492008-05-31 60,465,149.58 23.3200 2,592,111.4610 3,7492008-05-30 60,453,122.63 23.3200 2,592,111.4610 3,7492008-05-29 61,220,845.06 23.3100 2,625,591.4680 3,7522008-05-28 61,354,682.56 23.3000 2,632,156.1970 3,7582008-05-27 61,310,970.95 23.3000 2,630,917.1970 3,7582008-05-26 61,684,820.28 23.2900 2,647,627.2890 3,7592008-05-25 61,708,418.76 23.2800 2,649,738.7710 3,7602008-05-24 61,698,729.71 23.2800 2,649,738.7710 3,7602008-05-23 61,689,027.38 23.2800 2,649,738.7710 3,7602008-05-22 61,877,037.92 23.2700 2,658,469.7100 3,7622008-05-21 64,101,370.58 23.2600 2,754,810.7990 3,7612008-05-20 64,240,208.20 23.2600 2,761,459.7880 3,7652008-05-19 64,295,846.43 23.2500 2,764,529.0430 3,7682008-05-18 64,223,160.12 23.2400 2,762,587.4170 3,7702008-05-17 64,213,500.44 23.2400 2,762,587.4170 3,770

2008-05-16 64,203,829.48 23.2400 2,762,587.4170 3,7702008-05-15 64,220,257.68 23.2300 2,763,941.0590 3,7702008-05-14 64,390,388.16 23.2200 2,771,945.1340 3,7752008-05-13 64,129,713.29 23.2200 2,761,398.0290 3,7772008-05-12 62,132,286.73 23.2100 2,675,964.1700 3,7792008-05-11 62,430,890.53 23.2000 2,690,034.4980 3,7842008-05-10 62,422,001.09 23.2000 2,690,034.4980 3,7842008-05-09 62,413,121.28 23.2000 2,690,034.4980 3,7842008-05-08 62,131,575.58 23.1900 2,678,583.7740 3,7862008-05-07 62,638,894.20 23.1900 2,701,095.1720 3,7872008-05-06 62,949,143.86 23.1800 2,715,107.9500 3,7892008-05-05 62,968,645.33 23.1800 2,716,440.4810 3,7912008-05-04 63,285,710.90 23.1700 2,731,169.1580 3,7932008-05-03 63,275,129.36 23.1600 2,731,169.1580 3,7932008-05-02 63,264,546.45 23.1600 2,731,169.1580 3,7932008-05-01 63,152,274.73 23.1500 2,727,154.5880 3,7902008-04-30 63,141,720.30 23.1500 2,727,154.5880 3,7902008-04-29 63,005,540.36 23.1400 2,721,919.2810 3,7882008-04-28 63,575,342.67 23.1400 2,747,104.4950 3,7892008-04-27 63,560,807.59 23.1300 2,747,104.4950 3,7892008-04-26 63,546,271.99 23.1300 2,747,104.4950 3,7892008-04-25 63,531,746.83 23.1200 2,747,104.4950 3,7892008-04-24 63,657,497.21 23.1100 2,753,358.0340 3,7892008-04-23 64,672,018.24 23.1100 2,797,909.8840 3,7922008-04-22 65,440,940.60 23.1000 2,831,849.7080 3,7942008-04-21 65,979,348.04 23.1000 2,855,811.6680 3,7962008-04-20 66,164,234.34 23.0900 2,864,836.8040 3,8002008-04-19 66,154,013.86 23.0900 2,864,836.8040 3,8002008-04-18 66,143,780.29 23.0800 2,864,836.8040 3,8002008-04-17 66,283,167.69 23.0800 2,871,511.5120 3,8012008-04-16 66,141,714.12 23.0700 2,866,013.2270 3,8042008-04-15 66,175,433.14 23.0700 2,868,111.1860 3,8062008-04-14 66,720,489.83 23.0600 2,892,295.2040 3,8122008-04-13 66,926,449.20 23.0500 2,902,317.5790 3,8142008-04-12 66,917,296.66 23.0500 2,902,317.5790 3,8142008-04-11 66,908,117.62 23.0500 2,902,317.5790 3,8142008-04-10 67,179,477.88 23.0400 2,914,701.7900 3,8162008-04-09 67,718,523.26 23.0400 2,938,736.8600 3,8162008-04-08 67,979,205.97 23.0300 2,950,693.4670 3,8212008-04-07 68,094,987.83 23.0300 2,956,362.2580 3,8222008-04-06 67,910,674.07 23.0200 2,949,406.2130 3,8152008-04-05 67,900,999.49 23.0200 2,949,406.2130 3,8152008-04-04 67,891,321.35 23.0100 2,949,406.2130 3,8152008-04-03 68,218,028.44 23.0100 2,964,240.9500 3,8182008-04-02 68,329,921.02 23.0000 2,969,741.4130 3,8202008-04-01 67,913,321.75 23.0000 2,952,251.4600 3,8212008-03-31 69,473,338.33 22.9900 3,020,759.3240 3,8272008-03-30 69,650,168.98 22.9900 3,029,470.9990 3,8282008-03-29 69,639,847.42 22.9800 3,029,470.9990 3,8282008-03-28 69,629,491.86 22.9800 3,029,470.9990 3,8282008-03-27 70,092,442.97 22.9800 3,050,078.8470 3,8292008-03-26 71,506,481.00 22.9700 3,112,508.9880 3,8322008-03-25 71,243,621.31 22.9600 3,101,715.7180 3,8282008-03-24 71,434,075.05 22.9600 3,110,652.1850 3,8282008-03-23 71,447,930.47 22.9500 3,112,303.5740 3,8322008-03-22 71,437,948.48 22.9500 3,112,303.5740 3,8322008-03-21 71,427,936.00 22.9500 3,112,303.5740 3,8322008-03-20 71,950,328.66 22.9400 3,135,726.3680 3,8342008-03-19 72,253,250.55 22.9400 3,149,576.4760 3,8352008-03-18 72,279,826.19 22.9300 3,151,386.9360 3,8362008-03-17 72,179,527.76 22.9300 3,147,651.7820 3,8352008-03-16 72,089,428.12 22.9200 3,144,761.8210 3,8372008-03-15 72,079,382.52 22.9200 3,144,761.8210 3,8372008-03-14 72,069,288.66 22.9100 3,144,761.8210 3,8372008-03-13 73,271,206.78 22.9100 3,197,894.6020 3,8382008-03-12 72,584,941.82 22.9000 3,168,572.1130 3,8392008-03-11 72,801,233.32 22.9000 3,178,603.9070 3,8402008-03-10 73,650,372.97 22.8900 3,216,356.5490 3,841

2008-03-09 73,652,125.30 22.8900 3,217,377.4860 3,8422008-03-08 73,641,061.53 22.8800 3,217,377.4860 3,8422008-03-07 73,630,002.45 22.8800 3,217,377.4860 3,8422008-03-06 73,741,138.27 22.8800 3,222,874.8680 3,8452008-03-05 73,798,457.84 22.8700 3,226,022.3580 3,8432008-03-04 73,797,483.92 22.8700 3,226,611.6960 3,8432008-03-03 74,072,252.07 22.8600 3,239,285.0020 3,8432008-03-02 73,769,123.54 22.8600 3,226,948.1300 3,8442008-03-01 73,758,059.47 22.8500 3,226,948.1300 3,8442008-02-29 73,747,033.66 22.8500 3,226,948.1300 3,8442008-02-28 74,004,924.43 22.8400 3,238,864.6530 3,8422008-02-27 73,783,031.58 22.8400 3,229,640.9930 3,8402008-02-26 73,209,184.79 22.8400 3,205,254.0560 3,8432008-02-25 73,805,510.88 22.8300 3,232,022.0510 3,8462008-02-24 74,322,715.54 22.8200 3,255,631.4740 3,8472008-02-23 74,311,976.72 22.8200 3,255,631.4740 3,8472008-02-22 74,301,182.78 22.8200 3,255,631.4740 3,8472008-02-21 75,306,660.36 22.8100 3,300,368.6900 3,8492008-02-20 76,414,762.06 22.8100 3,349,613.1850 3,8502008-02-19 75,901,399.15 22.8000 3,327,749.6090 3,8502008-02-18 74,804,363.21 22.8000 3,280,243.6900 3,8542008-02-17 74,781,736.49 22.7900 3,280,198.6530 3,8542008-02-16 74,771,061.35 22.7900 3,280,198.6530 3,8542008-02-15 74,760,327.87 22.7900 3,280,198.6530 3,8542008-02-14 76,046,940.85 22.7800 3,337,361.5690 3,8582008-02-13 76,523,354.77 22.7800 3,358,927.9250 3,8612008-02-12 76,622,407.45 22.7700 3,363,928.8460 3,8642008-02-11 77,236,689.32 22.7700 3,391,581.0970 3,8672008-02-10 77,046,552.37 22.7600 3,384,242.8450 3,8672008-02-09 77,035,998.71 22.7600 3,384,242.8450 3,8672008-02-08 77,025,436.15 22.7600 3,384,242.8450 3,8672008-02-07 77,474,684.31 22.7500 3,404,653.8860 3,8642008-02-06 77,576,345.43 22.7500 3,409,768.8860 3,8652008-02-05 78,594,433.86 22.7400 3,455,213.4550 3,8652008-02-04 78,734,388.29 22.7400 3,461,992.9190 3,8692008-02-03 78,646,280.55 22.7300 3,459,062.6170 3,8702008-02-02 78,636,365.59 22.7300 3,459,062.6170 3,8702008-02-01 78,626,449.09 22.7300 3,459,062.6170 3,8702008-01-31 78,869,615.12 22.7200 3,470,384.0170 3,8722008-01-30 78,808,588.76 22.7200 3,468,308.7430 3,8722008-01-29 78,973,159.06 22.7100 3,476,176.7630 3,8732008-01-28 79,719,417.45 22.7100 3,509,522.6640 3,8772008-01-27 81,093,597.53 22.7000 3,571,270.8930 3,8872008-01-26 81,083,590.59 22.7000 3,571,270.8930 3,8872008-01-25 81,073,521.02 22.7000 3,571,270.8930 3,8872008-01-24 81,990,546.65 22.6900 3,612,351.4860 3,8882008-01-23 82,934,877.45 22.6900 3,654,641.3410 3,8942008-01-22 83,741,728.36 22.6800 3,690,894.0500 3,8952008-01-21 83,899,052.93 22.6800 3,698,494.0530 3,8972008-01-20 83,151,875.11 22.6700 3,666,604.2890 3,8982008-01-19 83,141,961.54 22.6700 3,666,604.2890 3,8982008-01-18 83,132,051.53 22.6700 3,666,604.2890 3,8982008-01-17 83,160,669.93 22.6600 3,668,522.8830 3,9012008-01-16 84,165,535.86 22.6600 3,713,567.5170 3,8972008-01-15 84,897,261.43 22.6600 3,746,557.8480 3,8992008-01-14 84,270,472.67 22.6500 3,719,535.2640 3,9002008-01-13 84,390,350.99 22.6400 3,725,963.9990 3,8982008-01-12 84,380,479.04 22.6400 3,725,963.9990 3,8982008-01-11 84,370,560.25 22.6400 3,725,963.9990 3,8982008-01-10 85,731,723.00 22.6400 3,786,649.5010 3,8982008-01-09 85,679,405.90 22.6300 3,784,998.0690 3,8972008-01-08 87,482,362.66 22.6300 3,865,375.5050 3,8922008-01-07 85,856,870.74 22.6200 3,794,183.8070 3,8882008-01-06 84,438,951.63 22.6200 3,732,667.7890 3,8882008-01-05 84,430,516.88 22.6100 3,732,667.7890 3,8882008-01-04 84,422,080.72 22.6100 3,732,667.7890 3,8882008-01-03 84,451,297.58 22.6100 3,734,614.3870 3,8882008-01-02 82,773,225.78 22.6000 3,661,452.2100 3,888

2008-01-01 82,764,742.28 22.6000 3,661,452.2100 3,8882007-12-31 82,756,258.04 22.6000 3,661,452.2100 3,8882007-12-30 82,761,875.31 22.5900 3,662,853.3640 3,8892007-12-29 82,753,392.12 22.5900 3,662,853.3640 3,8892007-12-28 82,744,981.98 22.5900 3,662,853.3640 3,8892007-12-27 82,582,048.92 22.5800 3,656,033.5890 3,8882007-12-26 81,581,945.16 22.5700 3,613,041.1080 3,8862007-12-25 81,573,423.12 22.5700 3,613,041.1080 3,8862007-12-24 81,564,915.26 22.5700 3,613,041.1080 3,8862007-12-23 81,062,478.18 22.5600 3,591,865.3760 3,8892007-12-22 81,053,941.43 22.5600 3,591,865.3760 3,8892007-12-21 81,045,405.88 22.5600 3,591,865.3760 3,8892007-12-20 80,754,537.56 22.5500 3,579,589.4770 3,8892007-12-19 81,195,256.88 22.5500 3,599,778.6890 3,8922007-12-18 84,235,870.31 22.5500 3,735,391.2600 3,8982007-12-17 84,398,424.77 22.5400 3,743,255.7070 3,8992007-12-16 84,129,813.15 22.5300 3,732,535.4850 3,9002007-12-15 84,121,395.56 22.5300 3,732,535.4850 3,9002007-12-14 84,112,952.42 22.5300 3,732,535.4850 3,9002007-12-13 85,027,292.10 22.5300 3,773,791.2360 3,9052007-12-12 84,427,337.70 22.5200 3,747,803.7680 3,9042007-12-11 84,727,960.61 22.5200 3,761,808.1230 3,9042007-12-10 82,932,373.28 22.5100 3,682,680.3850 3,9082007-12-09 82,708,870.47 22.5100 3,673,907.0490 3,9052007-12-08 82,700,451.19 22.5100 3,673,907.0490 3,9052007-12-07 82,692,019.88 22.5000 3,673,907.0490 3,9052007-12-06 83,229,174.74 22.5000 3,698,432.3300 3,9072007-12-05 83,546,187.21 22.4900 3,713,170.5280 3,9102007-12-04 82,435,225.20 22.4900 3,664,541.6670 3,9112007-12-03 82,137,317.22 22.4900 3,651,908.4250 3,9102007-12-02 81,950,867.00 22.4800 3,644,559.7200 3,9142007-12-01 81,942,384.61 22.4800 3,644,559.7200 3,9142007-11-30 81,933,889.87 22.4800 3,644,559.7200 3,9142007-11-29 82,078,970.88 22.4700 3,651,405.9960 3,9172007-11-28 82,394,741.03 22.4700 3,666,279.6140 3,9162007-11-27 82,014,504.72 22.4600 3,649,970.3410 3,9182007-11-26 82,329,095.62 22.4600 3,664,603.9930 3,9182007-11-25 83,169,752.42 22.4500 3,703,179.3500 3,9162007-11-24 83,161,298.03 22.4500 3,703,179.3500 3,9162007-11-23 83,152,817.32 22.4500 3,703,179.3500 3,9162007-11-22 83,828,347.43 22.4500 3,733,909.3560 3,9152007-11-21 83,569,939.22 22.4400 3,723,024.2580 3,9112007-11-20 83,487,247.82 22.4400 3,719,963.9670 3,9122007-11-19 83,611,671.45 22.4300 3,726,147.1300 3,9132007-11-18 85,622,560.02 22.4300 3,817,070.4970 3,9112007-11-17 85,614,183.21 22.4200 3,817,070.4970 3,9112007-11-16 85,605,801.15 22.4200 3,817,070.4970 3,9112007-11-15 85,703,404.78 22.4200 3,822,069.5730 3,9092007-11-14 85,581,339.08 22.4100 3,817,264.8750 3,9082007-11-13 85,676,208.54 22.4100 3,822,145.8720 3,9102007-11-12 85,500,425.65 22.4100 3,814,939.3730 3,9082007-11-11 85,245,799.48 22.4000 3,804,737.0850 3,9082007-11-10 85,237,510.29 22.4000 3,804,737.0850 3,9082007-11-09 85,229,223.25 22.4000 3,804,737.0850 3,9082007-11-08 85,136,348.71 22.3900 3,801,228.9340 3,9072007-11-07 85,002,780.10 22.3900 3,795,895.9080 3,9052007-11-06 84,787,249.90 22.3800 3,786,897.7280 3,9082007-11-05 84,891,234.25 22.3800 3,792,904.0250 3,9122007-11-04 84,379,197.84 22.3700 3,770,433.1500 3,9072007-11-03 84,371,037.47 22.3700 3,770,433.1500 3,9072007-11-02 84,362,883.48 22.3700 3,770,433.1500 3,9072007-11-01 83,407,139.49 22.3700 3,728,072.9830 3,9042007-10-31 83,730,676.12 22.3600 3,743,519.6910 3,9052007-10-30 83,353,476.80 22.3600 3,727,273.1540 3,9062007-10-29 83,697,023.36 22.3500 3,743,248.7870 3,9112007-10-28 80,346,604.78 22.3500 3,594,274.7180 3,9102007-10-27 80,339,536.86 22.3500 3,594,274.7180 3,9102007-10-26 80,332,474.93 22.3500 3,594,274.7180 3,910

2007-10-25 80,280,876.84 22.3400 3,592,556.5860 3,9122007-10-24 80,722,953.69 22.3400 3,612,947.2390 3,9142007-10-23 82,026,902.54 22.3300 3,671,975.9070 3,9182007-10-22 82,035,096.82 22.3300 3,672,942.9070 3,9182007-10-21 82,693,100.23 22.3200 3,703,625.6520 3,9172007-10-20 82,686,112.18 22.3200 3,703,625.6520 3,9172007-10-19 82,679,130.38 22.3200 3,703,625.6520 3,9172007-10-18 82,712,327.88 22.3200 3,705,718.4810 3,9172007-10-17 82,688,892.55 22.3100 3,705,274.0450 3,9162007-10-16 82,322,005.09 22.3100 3,689,423.6610 3,9172007-10-15 82,392,268.89 22.3000 3,693,180.7020 3,9182007-10-14 80,648,996.76 22.3000 3,616,005.3860 3,9162007-10-13 80,641,385.19 22.3000 3,616,005.3860 3,9162007-10-12 80,633,762.64 22.2900 3,616,005.3860 3,9162007-10-11 81,029,398.39 22.2900 3,634,352.6960 3,9172007-10-10 81,018,466.94 22.2900 3,634,446.4440 3,9162007-10-09 81,071,195.02 22.2800 3,637,396.9040 3,9172007-10-08 78,735,709.76 22.2800 3,533,091.7810 3,9172007-10-07 77,730,408.40 22.2700 3,488,938.6300 3,9192007-10-06 77,722,739.53 22.2700 3,488,938.6300 3,9192007-10-05 77,715,059.99 22.2700 3,488,938.6300 3,9192007-10-04 78,388,112.30 22.2700 3,519,737.9900 3,9212007-10-03 78,334,726.94 22.2600 3,517,701.5650 3,9212007-10-02 77,398,623.52 22.2600 3,476,422.4860 3,9242007-10-01 77,425,182.25 22.2600 3,478,183.3700 3,9232007-09-30 75,627,338.72 22.2500 3,398,380.9050 3,9252007-09-29 75,620,711.53 22.2500 3,398,380.9050 3,9252007-09-28 75,614,053.45 22.2500 3,398,380.9050 3,9252007-09-27 75,728,971.30 22.2400 3,404,094.9850 3,9252007-09-26 75,866,728.81 22.2400 3,410,856.6030 3,9222007-09-25 76,758,797.01 22.2300 3,451,565.0320 3,9272007-09-24 79,591,061.56 22.2300 3,579,674.2150 3,9302007-09-23 80,103,847.80 22.2200 3,603,900.3300 3,9312007-09-22 80,097,311.84 22.2200 3,603,900.3300 3,9312007-09-21 80,090,827.61 22.2200 3,603,900.3300 3,9312007-09-20 79,486,316.24 22.2100 3,577,256.2100 3,9322007-09-19 80,593,136.89 22.2100 3,627,692.5100 3,9312007-09-18 80,415,025.83 22.2100 3,620,248.3570 3,9292007-09-17 80,148,061.93 22.2000 3,608,804.8540 3,9312007-09-16 80,013,414.83 22.2000 3,603,874.9950 3,9312007-09-15 80,006,874.73 22.2000 3,603,874.9950 3,9312007-09-14 80,000,344.08 22.1900 3,603,874.9950 3,9312007-09-13 80,161,270.84 22.1900 3,611,709.1490 3,9372007-09-12 78,748,465.44 22.1900 3,548,578.8050 3,9392007-09-11 79,028,768.04 22.1800 3,561,791.5880 3,9382007-09-10 78,510,773.63 22.1800 3,538,990.6070 3,9422007-09-09 78,714,639.87 22.1700 3,549,299.6300 3,9462007-09-08 78,708,102.51 22.1700 3,549,299.6300 3,9462007-09-07 78,701,556.20 22.1700 3,549,299.6300 3,9462007-09-06 78,979,201.97 22.1700 3,562,396.1910 3,9492007-09-05 79,162,119.91 22.1600 3,571,219.4340 3,9512007-09-04 79,208,168.22 22.1600 3,573,870.3160 3,9492007-09-03 77,816,822.17 22.1600 3,511,365.9200 3,9502007-09-02 77,773,488.53 22.1500 3,510,674.2440 3,9512007-09-01 77,766,922.81 22.1500 3,510,674.2440 3,9512007-08-31 77,760,387.90 22.1400 3,510,674.2440 3,9512007-08-30 77,388,510.13 22.1400 3,494,436.0370 3,9522007-08-29 76,961,950.48 22.1400 3,475,710.1770 3,9542007-08-28 76,789,289.00 22.1300 3,468,477.1720 3,9552007-08-27 76,689,975.66 22.1300 3,464,537.4290 3,9532007-08-26 74,605,460.00 22.1200 3,371,664.9060 3,9482007-08-25 74,601,520.06 22.1200 3,371,664.9060 3,9482007-08-24 74,597,590.37 22.1200 3,371,664.9060 3,9482007-08-23 74,507,871.57 22.1200 3,368,017.9070 3,9442007-08-22 73,706,521.89 22.1100 3,332,306.1180 3,9452007-08-21 73,754,149.33 22.1100 3,334,996.5590 3,9492007-08-20 74,763,481.35 22.1100 3,381,229.2730 3,9542007-08-19 74,594,532.13 22.1000 3,374,563.7770 3,956

2007-08-18 74,587,678.05 22.1000 3,374,563.7770 3,9562007-08-17 74,581,045.08 22.1000 3,374,563.7770 3,9562007-08-16 75,041,885.77 22.0900 3,395,953.8730 3,9572007-08-15 75,170,201.13 22.0900 3,402,294.5280 3,9582007-08-14 75,310,791.96 22.0900 3,409,174.5130 3,9582007-08-13 75,431,371.32 22.0800 3,415,166.5260 3,9602007-08-12 75,374,819.50 22.0800 3,413,563.4100 3,9592007-08-11 75,367,896.74 22.0700 3,413,563.4100 3,9592007-08-10 75,360,977.75 22.0700 3,413,563.4120 3,9592007-08-09 75,393,807.01 22.0700 3,415,583.7100 3,9602007-08-08 75,096,893.14 22.0700 3,402,652.1040 3,9552007-08-07 75,066,872.83 22.0600 3,401,847.9950 3,9552007-08-06 76,103,839.42 22.0600 3,402,652.21702007-08-05 76,155,569.96 22.0600 3,401,848.11102007-08-04 76,144,812.19 22.0500 3,449,435.92202007-08-03 76,134,053.89 22.0500 3,452,150.30602007-08-02 76,060,147.86 22.0400 3,452,150.30602007-08-01 75,834,898.94 22.0400 3,452,150.30602007-07-31 75,977,114.10 22.0400 3,449,508.53802007-07-30 75,584,007.27 22.0300 3,429,509.9970 4,0442007-07-29 75,347,371.85 22.0300 3,446,822.79502007-07-28 75,340,423.31 22.0300 3,429,510.12502007-07-27 75,333,490.70 22.0200 3,419,727.24102007-07-26 75,309,633.08 22.0200 3,419,727.24102007-07-25 75,439,109.80 22.0200 3,419,727.24102007-07-24 76,732,455.92 22.0100 3,419,138.21602007-07-23 76,724,827.26 22.0100 3,425,559.94402007-07-22 76,100,706.85 22.0000 3,484,957.30702007-07-21 76,095,693.03 22.0000 3,485,165.00802007-07-20 76,090,682.15 22.0000 3,457,993.91802007-07-19 76,086,415.30 22.0000 3,457,993.91802007-07-18 76,438,173.06 21.9900 3,457,993.91802007-07-17 77,529,544.56 21.9900 3,458,352.27102007-07-16 77,645,248.91 21.9900 3,474,905.25802007-07-15 77,645,104.80 21.9800 3,525,055.36502007-07-14 77,638,836.54 21.9800 3,530,880.79102007-07-13 77,633,121.05 21.9800 3,531,976.44702007-07-12 77,841,517.28 21.9700 3,531,976.44702007-07-11 77,963,160.17 21.9700 3,531,976.44702007-07-10 78,586,105.85 21.9600 3,542,064.52302007-07-09 78,350,203.76 21.9600 3,548,102.06602007-07-08 78,348,651.10 21.9600 3,577,035.68402007-07-07 78,340,378.01 21.9500 3,566,868.09702007-07-06 78,332,649.02 21.9500 3,567,770.89302007-07-05 78,479,806.14 21.9500 3,567,770.89302007-07-04 78,097,635.71 21.9400 3,567,770.89302007-07-03 77,629,145.41 21.9400 3,575,046.16502007-07-02 76,606,080.37 21.9400 3,558,192.31902007-07-01 77,853,139.16 21.9300 3,537,218.40102007-06-30 77,845,364.36 21.9300 3,491,276.51302007-06-29 77,837,524.73 21.9300 3,549,157.82702007-06-28 79,342,620.05 21.9200 3,549,157.82702007-06-27 78,955,511.27 21.9200 3,549,157.82702007-06-26 78,126,876.23 21.9200 3,618,388.35602007-06-25 79,070,269.48 21.9100 3,601,295.18102007-06-24 79,322,541.50 21.9100 3,564,043.28302007-06-23 79,314,975.90 21.9000 3,607,715.80502007-06-22 79,307,361.55 21.9000 3,620,266.81902007-06-21 79,868,476.19 21.9000 3,620,266.81902007-06-20 78,932,084.20 21.8900 3,620,266.81902007-06-19 78,949,209.37 21.8900 3,646,473.69002007-06-18 80,046,205.32 21.8900 3,604,265.19702007-06-17 80,324,437.82 21.8800 3,605,619.40002007-06-16 80,316,639.44 21.8800 3,656,370.98702007-06-15 80,308,821.44 21.8800 3,670,155.85802007-06-14 80,640,683.04 21.8700 3,670,155.85802007-06-13 80,803,950.63 21.8700 3,670,155.85802007-06-12 80,512,229.11 21.8700 3,685,925.5520

2007-06-11 80,100,361.70 21.8600 3,693,994.03202007-06-10 79,247,357.87 21.8600 3,681,242.75902007-06-09 79,239,541.19 21.8500 3,663,066.48702007-06-08 79,231,734.25 21.8500 3,625,021.05202007-06-07 78,957,799.21 21.8500 3,625,021.05202007-06-06 78,934,854.09 21.8500 3,625,021.05202007-06-05 79,241,993.03 21.8400 3,613,073.08302007-06-04 79,230,474.46 21.8400 3,612,549.43502007-06-03 79,121,405.92 21.8300 3,627,208.29902007-06-02 79,115,564.14 21.8300 3,627,101.58102007-06-01 79,109,719.42 21.8300 3,623,610.83902007-05-31 80,002,723.86 21.8200 3,623,610.83902007-05-30 79,089,326.95 21.8200 3,623,610.83902007-05-29 79,067,074.16 21.8200 3,665,126.96302007-05-28 79,276,661.26 21.8100 3,623,856.97902007-05-27 79,025,067.95 21.8100 3,623,390.17202007-05-26 79,017,479.00 21.8000 3,633,555.50702007-05-25 79,009,857.03 21.8000 3,623,085.72702007-05-24 79,499,213.93 21.8000 3,623,085.72702007-05-23 79,651,665.81 21.7900 3,623,085.72702007-05-22 82,856,610.53 21.7900 3,646,140.23302007-05-21 83,751,475.37 21.7900 3,653,799.77902007-05-20 84,072,109.74 21.7800 3,801,658.36902007-05-19 84,064,343.43 21.7800 3,843,498.11802007-05-18 84,056,608.36 21.7700 3,859,661.92702007-05-17 83,339,051.70 21.7700 3,859,661.92702007-05-16 83,103,402.38 21.7700 3,859,661.92702007-05-15 82,902,720.28 21.7600 3,827,360.01402007-05-14 83,337,167.60 21.7600 3,817,180.46902007-05-13 81,400,574.79 21.7500 3,808,627.84702007-05-12 81,392,422.73 21.7500 3,829,276.61202007-05-11 81,384,272.75 21.7500 3,741,398.98902007-05-10 81,321,362.96 21.7400 3,741,398.98902007-05-09 81,559,860.42 21.7400 3,741,398.98902007-05-08 82,220,813.12 21.7400 3,739,155.90702007-05-07 82,842,434.44 21.7300 3,750,784.20202007-05-06 83,130,543.50 21.7200 3,781,894.10702007-05-05 83,121,862.06 21.7200 3,811,199.30502007-05-04 83,113,190.41 21.7200 3,825,995.05702007-05-03 82,227,731.01 21.7200 3,825,995.05702007-05-02 81,476,256.78 21.7100 3,825,995.05702007-05-01 81,060,072.12 21.7000 3,785,654.06702007-04-30 81,051,384.84 21.7000 3,752,089.50302007-04-29 82,194,738.27 21.6900 3,733,993.16502007-04-28 82,186,251.83 21.6900 3,733,993.16502007-04-27 82,177,811.69 21.6900 3,788,183.75402007-04-26 81,666,290.44 21.6800 3,788,183.75402007-04-25 82,038,476.70 21.6800 3,788,183.75402007-04-24 82,253,107.50 21.6800 3,765,325.40702007-04-23 81,811,850.88 21.6700 3,783,306.25902007-04-22 81,988,838.84 21.6600 3,793,847.57602007-04-21 81,984,160.90 21.6600 3,774,102.26502007-04-20 81,979,506.61 21.6600 3,783,741.11102007-04-19 81,503,904.64 21.6600 3,783,741.11102007-04-18 81,725,319.40 21.6500 3,783,741.11102007-04-17 82,171,065.98 21.6500 3,762,397.22302007-04-16 83,566,071.83 21.6500 3,773,250.66102007-04-15 83,607,001.09 21.6400 3,794,488.01202007-04-14 83,600,914.43 21.6400 3,859,861.74802007-04-13 83,594,779.11 21.6300 3,863,080.73102007-04-12 84,937,462.74 21.6300 3,863,080.73102007-04-11 87,975,873.90 21.6300 3,863,080.73102007-04-10 87,702,124.76 21.6200 3,925,806.74402007-04-09 87,090,476.37 21.6100 4,066,981.11902007-04-08 87,083,904.86 21.6100 4,054,954.91102007-04-07 87,077,333.08 21.6100 4,028,246.71902007-04-06 87,070,773.52 21.6100 4,028,246.71902007-04-05 86,349,761.66 21.6100 4,028,246.7190

2007-04-04 85,634,748.84 21.6000 4,028,246.71902007-04-03 85,922,063.42 21.6000 3,995,206.92202007-04-02 86,692,126.20 21.6000 3,963,027.22802007-04-01 86,782,178.44 21.5900 3,976,990.62602007-03-31 86,775,233.94 21.5900 4,013,327.51902007-03-30 86,768,152.57 21.5900 4,018,852.50902007-03-29 87,336,988.99 21.5800 4,018,852.50902007-03-28 87,218,357.70 21.5800 4,018,852.50902007-03-27 87,948,294.98 21.5700 4,045,889.07102007-03-26 88,109,496.87 21.5700 4,041,060.43402007-03-25 88,133,025.60 21.5600 4,075,597.98302007-03-24 88,125,904.09 21.5600 4,083,755.95702007-03-23 88,118,773.69 21.5600 4,086,229.68402007-03-22 88,311,040.33 21.5600 4,086,229.68402007-03-21 88,973,066.59 21.5500 4,086,229.68402007-03-20 89,470,557.52 21.5500 4,095,838.04802007-03-19 90,538,012.38 21.5500 4,127,144.25202007-03-18 90,994,466.85 21.5400 4,150,980.60702007-03-17 90,985,796.20 21.5400 4,201,286.14602007-03-16 90,977,152.49 21.5300 4,223,836.72602007-03-15 90,253,145.77 21.5300 4,223,836.72602007-03-14 91,391,288.40 21.5300 4,223,836.72602007-03-13 93,041,010.38 21.5200 4,190,994.06402007-03-12 91,138,501.99 21.5200 4,244,606.81302007-03-11 92,593,480.22 21.5100 4,322,093.81102007-03-10 92,587,401.85 21.5100 4,234,407.35002007-03-09 92,581,324.41 21.5100 4,303,704.34902007-03-08 92,494,349.86 21.5000 4,303,704.34902007-03-07 92,802,021.23 21.5000 4,303,704.34902007-03-06 92,415,305.57 21.5000 4,300,397.58202007-03-05 93,149,888.04 21.4900 4,315,010.88402007-03-04 91,376,606.11 21.4800 4,298,135.65102007-03-03 91,370,069.69 21.4800 4,333,063.01802007-03-02 91,363,535.52 21.4800 4,252,083.91402007-03-01 90,903,607.74 21.4800 4,252,083.91402007-02-28 91,013,953.71 21.4700 4,252,083.91402007-02-27 91,707,636.66 21.4700 4,231,388.45502007-02-26 90,185,993.43 21.4700 4,237,254.03902007-02-25 90,757,015.04 21.4600 4,270,288.36602007-02-24 90,750,811.35 21.4600 4,200,097.41102007-02-23 90,744,624.37 21.4600 4,228,270.49102007-02-22 90,440,202.54 21.4500 4,228,270.49102007-02-21 91,311,849.26 21.4500 4,228,270.49102007-02-20 91,519,672.87 21.4500 4,214,788.27702007-02-19 91,617,909.68 21.4400 4,256,165.09002007-02-18 91,213,145.60 21.4300 4,266,580.04402007-02-17 91,206,963.67 21.4300 4,271,881.01802007-02-16 91,200,726.68 21.4300 4,254,565.37602007-02-15 92,159,880.14 21.4300 4,254,565.37602007-02-14 95,105,044.91 21.4200 4,254,565.37602007-02-13 94,725,799.16 21.4200 4,300,072.94902007-02-12 94,809,639.63 21.4200 4,438,315.43502007-02-11 94,569,544.69 21.4100 4,421,379.95902007-02-10 94,562,926.74 21.4100 4,426,019.87102007-02-09 94,556,318.60 21.4100 4,416,420.61102007-02-08 94,279,865.65 21.4000 4,416,420.61102007-02-07 94,477,332.17 21.4000 4,416,420.61102007-02-06 94,100,313.45 21.4000 4,404,247.06802007-02-05 93,715,590.76 21.3900 4,414,227.78202007-02-04 93,019,142.79 21.3800 4,396,943.00802007-02-03 93,012,965.89 21.3800 4,380,077.78102007-02-02 93,006,796.31 21.3800 4,349,164.76402007-02-01 91,629,058.58 21.3800 4,349,164.76402007-01-31 92,942,066.85 21.3700 4,349,164.76402007-01-30 93,276,049.16 21.3700 4,285,422.54602007-01-29 93,687,616.79 21.3700 4,347,604.06502007-01-28 94,203,398.72 21.3600 4,364,007.65302007-01-27 94,197,171.61 21.3600 4,384,047.7980

2007-01-26 94,190,946.97 21.3500 4,409,926.81602007-01-25 94,355,066.69 21.3500 4,409,926.81602007-01-24 96,091,647.34 21.3500 4,409,926.81602007-01-23 95,116,422.64 21.3400 4,418,397.02002007-01-22 95,219,040.58 21.3400 4,500,555.83702007-01-21 93,333,272.81 21.3300 4,455,696.69302007-01-20 93,327,291.95 21.3300 4,461,301.63302007-01-19 93,321,342.66 21.3300 4,374,613.92702007-01-18 92,613,659.48 21.3200 4,374,613.92702007-01-17 93,228,110.03 21.3200 4,374,613.92702007-01-16 93,291,956.20 21.3200 4,342,185.92002007-01-15 93,585,095.00 21.3100 4,371,797.35302007-01-14 93,011,439.14 21.3000 4,375,605.40602007-01-13 93,005,770.59 21.3000 4,390,144.25502007-01-12 93,000,128.21 21.3000 4,364,999.74602007-01-11 92,171,015.19 21.3000 4,364,999.74602007-01-10 91,745,334.13 21.2900 4,364,999.74602007-01-09 89,742,226.09 21.2900 4,326,830.76302007-01-08 89,876,366.32 21.2900 4,307,628.81102007-01-07 91,242,017.36 21.2800 4,214,346.83002007-01-06 91,236,056.53 21.2800 4,220,443.54002007-01-05 91,230,088.28 21.2800 4,286,764.10402007-01-04 91,843,473.16 21.2700 4,286,764.10402007-01-03 92,151,540.51 21.2700 4,286,764.10402007-01-02 89,377,695.66 21.2500 4,316,505.29902007-01-01 89,371,572.95 21.2500 4,331,920.09102006-12-31 89,365,449.52 21.2500 4,204,349.54102006-12-30 89,359,330.23 21.2500 4,204,349.54102006-12-29 89,353,329.64 21.2500 4,204,349.54102006-12-28 87,614,618.80 21.2400 4,204,349.54102006-12-27 83,555,515.91 21.2400 4,204,349.54102006-12-26 82,474,775.13 21.2300 4,123,300.26902006-12-25 82,468,836.93 21.2200 3,932,881.82002006-12-24 82,462,898.58 21.2200 3,884,727.46302006-12-23 82,456,960.00 21.2200 3,884,727.46302006-12-22 82,451,056.53 21.2200 3,884,727.46302006-12-21 81,623,319.51 21.2200 3,884,727.46302006-12-20 81,497,977.53 21.2100 3,884,727.46302006-12-19 81,912,050.74 21.2100 3,846,468.30502006-12-18 82,328,866.20 21.2000 3,841,360.60602006-12-17 81,582,783.80 21.1900 3,861,682.56702006-12-16 81,576,821.67 21.1900 3,882,124.96902006-12-15 81,570,802.84 21.1900 3,848,674.68102006-12-14 82,940,262.68 21.1900 3,848,674.68102006-12-13 82,606,448.66 21.1800 3,848,674.68102006-12-12 82,404,196.01 21.1800 3,914,112.35502006-12-11 82,663,541.96 21.1700 3,899,115.62102006-12-10 78,555,464.09 21.1600 3,890,353.51302006-12-09 78,549,102.06 21.1600 3,903,380.52502006-12-08 78,542,756.70 21.1600 3,710,851.57102006-12-07 77,757,079.12 21.1600 3,710,851.57102006-12-06 78,109,486.27 21.1500 3,710,851.57102006-12-05 77,708,283.47 21.1500 3,674,040.08502006-12-04 79,799,780.96 21.1400 3,691,751.99502006-12-03 79,977,083.75 21.1300 3,673,515.93902006-12-02 79,970,773.65 21.1300 3,773,302.20202006-12-01 79,964,463.35 21.1300 3,783,809.39002006-11-30 79,958,213.71 21.1300 3,783,809.39002006-11-29 79,227,721.46 21.1200 3,783,809.39002006-11-28 79,721,705.26 21.1200 3,783,809.39002006-11-27 79,274,575.25 21.1100 3,749,958.86702006-11-26 77,031,153.08 21.1100 3,774,099.64102006-11-25 77,025,138.14 21.1000 3,753,688.70202006-11-24 77,019,074.35 21.1000 3,649,004.72602006-11-23 77,785,615.03 21.1000 3,649,004.72602006-11-22 77,951,889.15 21.0900 3,649,004.72602006-11-21 79,321,000.37 21.0900 3,686,083.66302006-11-20 79,227,478.72 21.0800 3,694,695.0420

2006-11-19 78,823,264.93 21.0800 3,760,356.88702006-11-18 78,817,304.64 21.0700 3,756,658.78202006-11-17 78,811,337.33 21.0700 3,739,084.62302006-11-16 78,925,326.77 21.0700 3,739,084.62302006-11-15 78,455,387.41 21.0600 3,739,084.62302006-11-14 79,492,636.99 21.0600 3,745,223.13402006-11-13 79,301,129.26 21.0600 3,723,631.33402006-11-12 78,578,536.20 21.0500 3,773,658.13302006-11-11 78,572,661.06 21.0500 3,765,330.38902006-11-10 78,566,843.73 21.0400 3,732,637.74302006-11-09 76,525,939.09 21.0400 3,732,637.74302006-11-08 76,233,164.74 21.0400 3,732,637.74302006-11-07 75,223,170.80 21.0300 3,636,357.72302006-11-06 75,067,563.35 21.0300 3,623,148.90402006-11-05 75,228,712.83 21.0300 3,575,826.56302006-11-04 75,215,508.23 21.0200 3,569,160.69602006-11-03 75,202,298.71 21.0200 3,577,139.48102006-11-02 75,755,314.50 21.0100 3,577,139.48102006-11-01 72,445,564.14 21.0100 3,577,139.48102006-10-31 71,503,012.95 21.0000 3,604,166.41302006-10-30 71,607,831.91 21.0000 3,447,548.41302006-10-29 71,514,179.51 20.9900 3,403,355.91802006-10-28 71,508,362.09 20.9900 3,408,948.93902006-10-27 71,502,465.98 20.9900 3,405,931.91902006-10-26 72,646,975.87 20.9800 3,405,931.91902006-10-25 72,826,051.00 20.9800 3,405,931.91902006-10-24 75,359,021.42 20.9700 3,461,202.58602006-10-23 75,669,960.77 20.9700 3,470,431.77302006-10-22 75,968,228.19 20.9600 3,592,000.76702006-10-21 75,962,616.77 20.9600 3,607,571.76902006-10-20 75,957,159.12 20.9600 3,623,406.22902006-10-19 73,043,851.93 20.9500 3,623,406.22902006-10-18 74,018,750.51 20.9500 3,623,406.22902006-10-17 71,018,736.04 20.9500 3,485,046.61602006-10-16 71,675,526.83 20.9400 3,532,255.16402006-10-15 71,290,021.07 20.9300 3,389,658.16702006-10-14 71,284,687.68 20.9300 3,421,705.46802006-10-13 71,279,376.05 20.9300 3,404,752.59402006-10-12 70,613,989.15 20.9300 3,404,752.59402006-10-11 70,913,981.32 20.9200 3,404,752.59402006-10-10 71,572,230.44 20.9200 3,373,598.31602006-10-09 72,663,245.41 20.9100 3,388,567.86602006-10-08 72,115,131.30 20.9100 3,420,704.94802006-10-07 72,109,197.77 20.9000 3,473,577.15602006-10-06 72,103,279.58 20.9000 3,448,766.29702006-10-05 71,028,863.40 20.9000 3,448,766.29702006-10-04 70,422,576.19 20.9000 3,448,766.29702006-10-03 70,409,856.78 20.8900 3,398,021.52202006-10-02 69,979,258.87 20.8900 3,369,301.90402006-10-01 69,504,229.59 20.8800 3,369,682.54602006-09-30 69,499,339.36 20.8800 3,349,705.96302006-09-29 69,494,495.66 20.8700 3,328,378.99902006-09-28 69,764,681.40 20.8700 3,328,378.99902006-09-27 67,611,900.95 20.8700 3,328,378.99902006-09-26 67,878,771.75 20.8600 3,341,959.96202006-09-25 68,039,357.83 20.8600 3,239,367.42802006-09-24 67,834,660.04 20.8500 3,252,785.50602006-09-23 67,829,461.37 20.8500 3,261,114.18302006-09-22 67,824,275.30 20.8500 3,252,599.53202006-09-21 67,938,995.60 20.8400 3,252,599.53202006-09-20 68,197,559.67 20.8400 3,252,599.53202006-09-19 68,195,531.96 20.8400 3,258,714.97502006-09-18 68,113,033.72 20.8300 3,271,755.04502006-09-17 67,446,647.68 20.8200 3,272,273.99002006-09-16 67,441,486.55 20.8200 3,268,919.23102006-09-15 67,436,323.06 20.8200 3,238,230.39602006-09-14 67,495,380.09 20.8200 3,238,230.39602006-09-13 67,587,259.75 20.8100 3,238,230.3960

2006-09-12 67,632,387.38 20.8100 3,241,671.60702006-09-11 65,697,332.56 20.8000 3,246,696.17202006-09-10 65,079,804.24 20.8000 3,249,467.32602006-09-09 65,074,612.27 20.8000 3,157,023.32702006-09-08 65,069,413.79 20.7900 3,128,555.75902006-09-07 65,321,875.02 20.7900 3,128,555.75902006-09-06 65,545,200.10 20.7900 3,128,555.75902006-09-05 65,338,239.01 20.7800 3,141,295.35502006-09-04 65,100,260.19 20.7800 3,152,601.70202006-09-03 63,805,265.91 20.7700 3,143,201.42002006-09-02 63,800,056.27 20.7700 3,132,025.40102006-09-01 63,794,846.58 20.7700 3,070,988.48602006-08-31 63,709,599.93 20.7600 3,070,988.48602006-08-30 64,403,881.84 20.7600 3,070,988.48602006-08-29 64,546,426.04 20.7600 3,067,423.09602006-08-28 64,515,485.89 20.7500 3,101,416.56602006-08-27 64,494,801.32 20.7500 3,108,830.05302006-08-26 64,489,546.53 20.7400 3,107,890.55802006-08-25 64,484,250.37 20.7400 3,108,034.09302006-08-24 65,079,684.33 20.7400 3,108,034.09302006-08-23 65,509,037.69 20.7400 3,108,034.09302006-08-22 65,658,411.65 20.7300 3,137,271.48902006-08-21 65,770,891.22 20.7300 3,158,535.04302006-08-20 65,881,499.33 20.7200 3,166,298.04302006-08-19 65,875,442.56 20.7200 3,172,285.18002006-08-18 65,869,378.27 20.7200 3,178,680.81802006-08-17 65,980,694.81 20.7100 3,178,680.81802006-08-16 66,166,370.82 20.7100 3,178,680.81802006-08-15 65,990,469.95 20.7100 3,184,607.14002006-08-14 66,229,089.15 20.7000 3,194,202.77102006-08-13 66,016,994.51 20.6900 3,186,263.09602006-08-12 66,012,366.71 20.6900 3,198,344.97402006-08-11 66,007,736.89 20.6900 3,189,270.56202006-08-10 66,073,713.93 20.6900 3,189,270.56202006-08-09 69,701,856.05 20.6800 3,189,270.56202006-08-08 69,839,542.86 20.6800 3,193,013.50502006-08-07 70,000,648.62 20.6800 3,369,035.30802006-08-06 69,956,417.81 20.6700 3,376,279.48002006-08-05 69,945,177.52 20.6700 3,384,671.65702006-08-04 69,933,933.60 20.6700 3,382,810.64902006-08-03 70,147,263.67 20.6600 3,382,810.64902006-08-02 70,073,878.78 20.6600 3,382,810.64902006-08-01 69,991,509.19 20.6600 3,394,018.63502006-07-31 71,412,093.18 20.6500 3,391,032.08802006-07-30 72,299,013.07 20.6400 3,387,602.59202006-07-29 72,294,065.75 20.6400 3,456,998.72502006-07-28 72,289,187.67 20.6400 3,501,166.37602006-07-27 71,391,190.01 20.6400 3,501,166.37602006-07-26 70,923,561.12 20.6400 3,501,166.37602006-07-25 69,951,600.32 20.6300 3,458,223.79502006-07-24 72,661,622.89 20.6300 3,436,114.45802006-07-23 73,584,855.73 20.6200 3,389,569.01202006-07-22 73,581,151.77 20.6200 3,521,698.79302006-07-21 73,577,482.31 20.6200 3,567,834.00602006-07-20 73,129,408.89 20.6100 3,567,834.00602006-07-19 73,305,190.11 20.6100 3,567,834.00602006-07-18 73,088,992.20 20.6100 3,546,675.92902006-07-17 73,390,824.83 20.6000 3,555,791.57202006-07-16 72,580,648.83 20.6000 3,545,878.60002006-07-15 72,576,917.83 20.6000 3,561,121.60002006-07-14 72,573,139.57 20.5900 3,523,142.86602006-07-13 73,882,647.34 20.5900 3,523,142.86602006-07-12 75,051,392.58 20.5900 3,523,142.86602006-07-11 74,800,999.45 20.5800 3,587,365.24702006-07-10 79,336,989.93 20.5800 3,644,692.52102006-07-09 79,307,657.09 20.5700 3,633,073.49302006-07-08 79,301,117.70 20.5700 3,854,219.32002006-07-07 79,294,577.74 20.5700 3,854,022.1610

2006-07-06 79,161,576.70 20.5700 3,854,022.16102006-07-05 79,087,997.16 20.5600 3,854,022.16102006-07-04 71,496,676.14 20.5600 3,847,884.44902006-07-03 70,966,173.11 20.5600 3,845,202.95302006-07-02 71,280,978.46 20.5500 3,476,552.15802006-07-01 71,274,216.55 20.5500 3,451,312.71502006-06-30 71,267,375.41 20.5500 3,467,675.13102006-06-29 72,216,020.31 20.5400 3,467,675.13102006-06-28 71,432,178.33 20.5400 3,467,675.13102006-06-27 71,293,978.16 20.5400 3,514,417.32802006-06-26 71,425,818.16 20.5300 3,476,818.32802006-06-25 71,076,602.32 20.5300 3,470,652.97902006-06-24 71,069,917.53 20.5300 3,477,634.55402006-06-23 71,063,175.49 20.5200 3,461,633.03802006-06-22 72,203,113.54 20.5200 3,461,633.03802006-06-21 72,425,762.73 20.5200 3,461,633.03802006-06-20 72,460,695.19 20.5100 3,517,779.10402006-06-19 72,567,725.89 20.5100 3,529,202.08802006-06-18 71,645,249.71 20.5000 3,531,542.45602006-06-17 71,638,742.88 20.5000 3,537,323.52902006-06-16 71,632,234.25 20.5000 3,493,356.39302006-06-15 71,639,756.18 20.5000 3,493,356.39302006-06-14 72,000,875.04 20.4900 3,493,356.39302006-06-13 72,577,241.85 20.4900 3,494,278.84302006-06-12 73,008,584.12 20.4900 3,512,462.01702006-06-11 73,373,888.63 20.4800 3,541,168.98602006-06-10 73,367,427.88 20.4800 3,562,808.96702006-06-09 73,360,978.18 20.4800 3,581,732.53502006-06-08 72,921,188.22 20.4700 3,581,732.53502006-06-07 73,623,233.89 20.4700 3,581,732.53502006-06-06 73,468,752.60 20.4700 3,560,814.66602006-06-05 73,441,754.16 20.4600 3,595,466.19202006-06-04 73,373,247.77 20.4600 3,588,731.91502006-06-03 73,366,605.47 20.4600 3,587,986.84202006-06-02 73,359,963.04 20.4500 3,585,647.97902006-06-01 73,206,577.21 20.4500 3,585,647.97902006-05-31 73,231,230.75 20.4500 3,585,647.97902006-05-30 73,202,252.10 20.4400 3,578,738.04502006-05-29 73,944,913.52 20.4400 3,580,510.30202006-05-28 73,074,068.94 20.4400 3,579,657.46602006-05-27 73,067,459.89 20.4300 3,616,577.38102006-05-26 73,060,890.33 20.4300 3,574,992.38402006-05-25 72,240,164.68 20.4300 3,574,992.38402006-05-24 72,446,873.41 20.4300 3,574,992.38402006-05-23 72,158,079.15 20.4200 3,535,379.31802006-05-22 72,134,691.19 20.4200 3,546,057.61402006-05-21 71,218,373.05 20.4100 3,532,472.20102006-05-20 71,211,708.90 20.4100 3,531,876.98402006-05-19 71,205,054.35 20.4100 3,487,969.39502006-05-18 70,845,775.49 20.4100 3,487,969.39502006-05-17 70,931,975.53 20.4000 3,487,969.39502006-05-16 71,793,297.92 20.4000 3,470,909.23702006-05-15 72,035,448.30 20.4000 3,475,689.83802006-05-14 71,761,509.34 20.3900 3,518,495.19202006-05-13 71,754,875.22 20.3900 3,530,939.74502006-05-12 71,748,238.96 20.3900 3,518,527.34502006-05-11 71,983,380.74 20.3800 3,518,527.34502006-05-10 71,606,434.16 20.3800 3,518,527.34502006-05-09 71,425,798.02 20.3800 3,530,626.58702006-05-08 71,641,495.76 20.3700 3,512,690.03302006-05-07 71,624,292.74 20.3700 3,504,375.83102006-05-06 71,613,520.37 20.3700 3,515,527.81602006-05-05 71,602,743.82 20.3700 3,515,013.81602006-05-04 71,906,880.76 20.3600 3,515,013.81602006-05-03 71,927,949.97 20.3600 3,515,013.81602006-05-02 72,898,025.97 20.3500 3,530,705.11402006-05-01 72,908,761.11 20.3500 3,532,296.80502006-04-30 72,902,073.44 20.3500 3,580,554.0900

2006-04-29 72,895,464.35 20.3400 3,582,289.55602006-04-28 72,888,899.69 20.3400 3,582,289.55602006-04-27 72,260,038.60 20.3400 3,582,289.55602006-04-26 72,628,345.69 20.3400 3,582,289.55602006-04-25 72,951,949.57 20.3300 3,551,913.11302006-04-24 73,059,451.34 20.3300 3,570,568.11302006-04-23 73,052,870.65 20.3200 3,587,039.76602006-04-22 73,046,289.74 20.3200 3,593,545.07302006-04-21 73,039,749.85 20.3200 3,593,545.07302006-04-20 72,168,195.36 20.3200 3,593,545.07302006-04-19 74,083,273.44 20.3100 3,593,545.07302006-04-18 74,238,432.48 20.3100 3,551,176.60102006-04-17 74,622,184.91 20.3100 3,646,023.91002006-04-16 74,859,237.05 20.3000 3,654,103.54702006-04-15 74,854,489.70 20.3000 3,673,463.07202006-04-14 74,849,746.06 20.3000 3,686,034.80302006-04-13 74,784,984.25 20.3000 3,686,034.80302006-04-12 75,088,543.64 20.3000 3,686,034.80302006-04-11 75,294,194.11 20.2900 3,683,299.25102006-04-10 75,618,738.53 20.2900 3,698,695.84802006-04-09 74,838,001.36 20.2900 3,709,265.59602006-04-08 74,832,589.35 20.2900 3,725,725.44802006-04-07 74,827,178.01 20.2800 3,688,039.94402006-04-06 74,689,706.51 20.2800 3,688,039.94402006-04-05 74,898,793.97 20.2800 3,688,039.94402006-04-04 75,015,675.28 20.2800 3,681,547.21102006-04-03 75,737,266.66 20.2700 3,692,463.01102006-04-02 75,775,127.10 20.2700 3,698,681.86602006-04-01 75,769,994.14 20.2700 3,734,753.84402006-03-31 75,764,831.91 20.2700 3,737,458.82702006-03-30 76,106,178.27 20.2600 3,737,458.82702006-03-29 76,465,167.05 20.2600 3,737,458.82702006-03-28 76,325,629.43 20.2600 3,754,749.33602006-03-27 76,718,825.60 20.2600 3,772,911.11102006-03-26 77,334,802.68 20.2500 3,766,479.35802006-03-25 77,329,477.58 20.2500 3,786,355.59402006-03-24 77,324,157.28 20.2500 3,817,647.26202006-03-23 77,216,109.15 20.2500 3,817,647.26202006-03-22 76,856,271.12 20.2400 3,817,647.26202006-03-21 77,371,815.74 20.2400 3,812,768.63302006-03-20 78,109,848.17 20.2400 3,795,448.59402006-03-19 77,892,534.94 20.2300 3,821,400.53902006-03-18 77,887,281.93 20.2300 3,858,347.52602006-03-17 77,882,001.19 20.2300 3,848,472.52602006-03-16 78,293,780.52 20.2300 3,848,472.52602006-03-15 79,872,601.95 20.2300 3,848,472.52602006-03-14 80,372,948.83 20.2200 3,869,311.49502006-03-13 80,927,591.08 20.2200 3,947,871.00802006-03-12 80,959,617.04 20.2200 3,972,988.88802006-03-11 80,952,650.33 20.2200 4,000,906.64102006-03-10 80,945,673.05 20.2200 4,003,218.35002006-03-09 81,346,982.00 20.2100 4,003,218.35002006-03-08 81,442,500.61 20.2100 4,003,218.35002006-03-07 81,487,050.45 20.2100 4,023,550.79602006-03-06 81,317,685.73 20.2100 4,028,628.95202006-03-05 81,798,417.72 20.2000 4,031,493.95202006-03-04 81,791,703.00 20.2000 4,023,521.59502006-03-03 81,784,982.37 20.2000 4,047,998.05702006-03-02 82,504,474.54 20.2000 4,047,998.05702006-03-01 83,151,772.74 20.1900 4,047,998.05702006-02-28 83,444,486.06 20.1900 4,084,074.22202006-02-27 83,432,873.76 20.1900 4,116,577.04302006-02-26 84,000,907.15 20.1900 4,131,519.75802006-02-25 83,994,917.77 20.1900 4,131,358.25402006-02-24 83,988,921.44 20.1800 4,160,173.96602006-02-23 84,062,904.89 20.1800 4,160,173.96602006-02-22 83,766,131.12 20.1800 4,160,173.96602006-02-21 84,317,116.33 20.1800 4,164,258.5110

2006-02-20 84,317,782.31 20.1800 4,149,971.64802006-02-19 84,144,475.65 20.1700 4,177,714.03302006-02-18 84,138,495.23 20.1700 4,178,167.82302006-02-17 84,132,532.15 20.1700 4,170,243.40202006-02-16 83,606,195.75 20.1700 4,170,243.40202006-02-15 83,716,073.77 20.1700 4,170,243.40202006-02-14 84,262,235.38 20.1600 4,144,569.40202006-02-13 84,954,216.74 20.1600 4,150,439.43002006-02-12 84,427,438.36 20.1600 4,177,974.38702006-02-11 84,422,181.56 20.1600 4,212,729.17902006-02-10 84,416,873.00 20.1600 4,187,261.96602006-02-09 86,022,968.00 20.1500 4,187,261.96602006-02-08 86,969,103.49 20.1500 4,187,261.96602006-02-07 86,504,349.57 20.1500 4,267,378.97602006-02-06 86,475,925.22 20.1500 4,314,722.93102006-02-05 86,210,814.08 20.1400 4,291,918.90402006-02-04 86,206,164.04 20.1400 4,291,028.45502006-02-03 86,201,516.64 20.1400 4,278,502.05002006-02-02 85,900,489.86 20.1400 4,278,502.05002006-02-01 86,680,881.01 20.1400 4,278,502.05002006-01-31 87,008,729.23 20.1400 4,263,931.05602006-01-30 86,634,680.51 20.1400 4,303,057.35902006-01-29 86,805,751.59 20.1300 4,319,723.12302006-01-28 86,800,637.74 20.1300 4,301,540.12402006-01-27 86,795,513.28 20.1300 4,310,741.10902006-01-26 87,000,646.59 20.1300 4,310,741.10902006-01-25 87,266,786.86 20.1300 4,310,741.10902006-01-24 87,006,688.48 20.1200 4,321,363.41102006-01-23 83,609,969.57 20.1200 4,334,997.66102006-01-22 83,884,078.96 20.1200 4,322,465.99302006-01-21 83,879,165.23 20.1200 4,154,050.35202006-01-20 83,874,255.68 20.1200 4,168,371.29202006-01-19 83,778,087.46 20.1100 4,168,371.29202006-01-18 84,556,948.49 20.1100 4,168,371.29202006-01-17 84,668,142.40 20.1100 4,163,983.94502006-01-16 84,391,943.99 20.1100 4,203,110.39802006-01-15 83,802,014.47 20.1100 4,209,035.39502006-01-14 83,797,095.62 20.1000 4,195,704.20702006-01-13 83,792,154.01 20.1000 4,167,044.45102006-01-12 84,341,033.40 20.1000 4,167,044.45102006-01-11 84,957,676.35 20.1000 4,167,044.45102006-01-10 86,145,988.44 20.1000 4,194,600.58502006-01-09 86,258,897.26 20.1000 4,225,806.11002006-01-08 86,986,807.42 20.0900 4,285,370.58602006-01-07 86,982,311.02 20.0900 4,291,399.74602006-01-06 86,977,810.69 20.0900 4,328,421.45302006-01-05 87,176,223.59 20.0900 4,328,421.45302006-01-04 87,138,252.37 20.0900 4,328,421.45302006-01-03 87,480,493.03 20.0800 4,338,711.45302006-01-02 87,398,037.76 20.0800 4,337,251.98702006-01-01 87,394,439.67 20.0800 4,354,688.50502005-12-31 87,390,841.38 20.0800 4,351,615.51402005-12-30 87,387,347.57 20.0800 4,351,615.51402005-12-29 85,951,074.99 20.0800 4,351,615.51402005-12-28 81,840,629.84 20.0700 4,351,615.51402005-12-27 80,695,547.32 20.0700 4,280,420.77002005-12-26 80,500,339.45 20.0700 4,075,972.85602005-12-25 80,496,349.81 20.0700 4,019,280.40402005-12-24 80,492,359.93 20.0700 4,010,412.40402005-12-23 80,488,363.83 20.0600 4,010,412.40402005-12-22 80,575,140.02 20.0600 4,010,412.40402005-12-21 80,708,150.77 20.0600 4,010,412.40402005-12-20 80,697,785.24 20.0600 4,015,103.91702005-12-19 81,469,495.23 20.0600 4,022,090.55202005-12-18 81,707,448.01 20.0500 4,021,951.28002005-12-17 81,702,772.65 20.0500 4,060,811.53302005-12-16 81,698,113.84 20.0500 4,073,272.87302005-12-15 81,460,040.97 20.0500 4,073,272.8730

2005-12-14 82,889,615.93 20.0500 4,073,272.87302005-12-13 83,036,082.09 20.0500 4,061,646.00102005-12-12 83,526,317.16 20.0500 4,133,372.78702005-12-11 83,583,215.88 20.0400 4,141,051.79702005-12-10 83,579,195.65 20.0400 4,165,885.32202005-12-09 83,575,180.39 20.0400 4,169,330.72702005-12-08 83,233,139.85 20.0400 4,169,330.72702005-12-07 83,693,695.40 20.0400 4,169,330.72702005-12-06 83,721,458.40 20.0300 4,152,634.39802005-12-05 85,186,551.96 20.0300 4,175,999.21102005-12-04 85,882,411.44 20.0300 4,177,743.28002005-12-03 85,879,149.38 20.0300 4,251,304.59002005-12-02 85,875,885.72 20.0300 4,286,819.04002005-12-01 86,200,135.06 20.0200 4,286,819.04002005-11-30 86,196,937.57 20.0200 4,286,819.04002005-11-29 86,221,114.00 20.0200 4,303,579.32302005-11-28 86,334,952.49 20.0200 4,303,579.32302005-11-27 86,525,098.56 20.0200 4,305,133.50502005-11-26 86,523,427.10 20.0200 4,311,217.20702005-11-25 86,521,729.75 20.0200 4,321,617.28302005-11-24 86,945,347.78 20.0100 4,321,617.28302005-11-23 86,712,425.32 20.0100 4,321,617.28302005-11-22 85,999,697.73 20.0100 4,343,084.62102005-11-21 86,630,749.33 20.0100 4,331,738.17602005-11-20 86,572,939.80 20.0100 4,296,416.17302005-11-19 86,571,270.57 20.0100 4,328,247.17102005-11-18 86,569,621.75 20.0100 4,326,087.18302005-11-17 86,237,910.56 20.0100 4,326,087.18302005-11-16 85,701,486.20 20.0000 4,326,087.18302005-11-15 84,922,926.56 20.0000 4,309,596.73302005-11-14 84,549,428.15 20.0000 4,283,190.59702005-11-13 84,625,989.82 20.0000 4,244,555.09702005-11-12 84,625,457.46 20.0000 4,226,172.09702005-11-11 84,332,761.58 20.0000 4,230,849.09702005-11-10 84,280,104.71 19.9900 4,230,849.09702005-11-09 84,753,106.67 19.9900 4,230,849.09702005-11-08 85,955,364.59 19.9900 4,216,517.59002005-11-07 85,818,649.21 19.9900 4,214,170.60702005-11-06 85,817,611.00 19.9900 4,238,130.60702005-11-05 85,816,569.47 19.9900 4,298,572.96602005-11-04 85,816,569.47 19.9900 4,292,556.96602005-11-03 86,180,806.39 19.9900 4,292,556.96602005-11-02 85,875,634.01 19.9800 4,292,556.96602005-11-01 85,276,680.09 19.9800 4,311,095.93402005-10-31 85,735,867.33 19.9800 4,296,128.91702005-10-30 86,800,754.53 19.9800 4,266,457.91702005-10-29 86,799,605.96 19.9800 4,289,752.25202005-10-28 86,798,484.04 19.9800 4,343,913.75902005-10-27 86,513,559.15 19.9800 4,343,913.75902005-10-26 86,614,927.72 19.9700 4,343,913.75902005-10-25 86,216,144.94 19.9700 4,329,960.75902005-10-24 86,074,886.98 19.9700 4,335,347.21102005-10-23 85,655,079.73 19.9700 4,315,682.13002005-10-22 85,652,824.49 19.9700 4,308,961.28402005-10-21 85,650,565.85 19.9700 4,288,717.96402005-10-20 85,774,069.70 19.9600 4,288,717.96402005-10-19 87,074,815.08 19.9600 4,288,717.96402005-10-18 87,324,986.54 19.9600 4,295,247.52902005-10-17 87,836,638.04 19.9600 4,360,758.10602005-10-16 88,327,014.52 19.9600 4,373,410.94102005-10-15 88,324,599.41 19.9600 4,399,487.17602005-10-14 88,322,179.13 19.9600 4,424,857.69302005-10-13 88,377,476.22 19.9500 4,424,857.69302005-10-12 89,043,146.80 19.9500 4,424,857.69302005-10-11 104,065,281.90 19.9500 4,427,957.27202005-10-10 104,194,795.60 19.9500 4,461,686.89102005-10-09 104,153,765.40 19.9400 5,215,448.64702005-10-08 104,151,883.60 19.9400 5,222,416.6970

2005-10-07 104,150,001.80 19.9400 5,221,327.77002005-10-06 104,266,804.40 19.9400 5,221,327.77002005-10-05 103,718,680.40 19.9400 5,221,327.77002005-10-04 104,086,669.00 19.9400 5,227,577.08102005-10-03 104,098,304.00 19.9400 5,200,478.98702005-10-02 104,298,235.50 19.9300 5,219,352.90902005-10-01 104,296,363.00 19.9300 5,220,329.90902005-09-30 104,294,547.30 19.9300 5,231,355.32202005-09-29 103,850,424.60 19.9300 5,231,355.32202005-09-28 102,882,019.90 19.9300 5,231,355.32202005-09-27 103,012,793.20 19.9300 5,209,440.10602005-09-26 103,095,795.00 19.9300 5,161,233.81202005-09-25 102,861,433.80 19.9200 5,168,205.23202005-09-24 102,858,529.00 19.9200 5,172,762.17902005-09-23 102,855,694.10 19.9200 5,162,055.27702005-09-22 102,276,847.90 19.9200 5,162,055.27702005-09-21 102,232,068.60 19.9200 5,162,055.27702005-09-20 101,378,560.90 19.9200 5,133,442.29502005-09-19 101,795,744.40 19.9100 5,131,316.26202005-09-18 101,314,641.00 19.9100 5,089,098.12902005-09-17 101,308,172.70 19.9100 5,110,569.18502005-09-16 101,301,658.00 19.9100 5,087,299.48802005-09-15 102,302,658.30 19.9100 5,087,299.48802005-09-14 103,726,702.70 19.9000 5,087,299.48802005-09-13 103,704,016.70 19.9000 5,138,127.74902005-09-12 103,030,825.50 19.9000 5,210,217.88502005-09-11 103,414,775.70 19.9000 5,209,609.65502005-09-10 103,407,918.30 19.8900 5,176,331.50602005-09-09 103,401,039.10 19.8900 5,196,607.50602005-09-08 104,078,793.50 19.8900 5,196,607.50602005-09-07 104,608,167.00 19.8900 5,196,607.50602005-09-06 105,883,896.70 19.8900 5,231,260.66402005-09-05 106,807,435.50 19.8800 5,258,484.91302005-09-04 107,192,514.30 19.8800 5,323,259.25702005-09-03 107,185,638.70 19.8800 5,370,343.81102005-09-02 107,178,777.30 19.8800 5,390,875.37902005-09-01 104,556,673.60 19.8700 5,390,875.37902005-08-31 103,627,546.50 19.8700 5,390,875.37902005-08-30 102,569,690.40 19.8700 5,259,509.96302005-08-29 103,033,652.60 19.8700 5,213,336.83302005-08-28 103,064,553.80 19.8600 5,160,712.70202005-08-27 103,056,922.80 19.8600 5,184,667.81602005-08-26 103,049,252.30 19.8600 5,187,244.81602005-08-25 103,880,022.00 19.8600 5,187,244.81602005-08-24 103,965,164.00 19.8600 5,187,244.81602005-08-23 104,909,780.70 19.8500 5,229,716.37802005-08-22 104,331,574.30 19.8500 5,234,611.71502005-08-21 103,676,543.10 19.8500 5,282,630.72702005-08-20 103,667,674.60 19.8500 5,254,251.85402005-08-19 103,658,669.90 19.8400 5,222,217.87802005-08-18 106,137,829.30 19.8400 5,222,217.87802005-08-17 105,642,966.90 19.8400 5,222,217.87802005-08-16 108,801,019.60 19.8400 5,347,802.61102005-08-15 108,148,404.40 19.8300 5,323,523.47302005-08-14 108,266,609.00 19.8300 5,483,424.45702005-08-13 108,257,324.60 19.8300 5,451,186.88702005-08-12 108,248,297.60 19.8300 5,458,278.78402005-08-11 101,022,561.70 19.8300 5,458,278.78402005-08-10 100,869,426.00 19.8200 5,458,278.78402005-08-09 100,969,001.80 19.8200 5,094,384.04702005-08-08 101,387,765.80 19.8200 5,087,289.74302005-08-07 102,383,311.30 19.8100 5,092,968.53802005-08-06 102,374,560.20 19.8100 5,114,741.05402005-08-05 102,365,811.70 19.8100 5,166,020.92902005-08-04 102,168,846.90 19.8100 5,166,020.92902005-08-03 102,277,389.70 19.8100 5,166,020.92902005-08-02 100,770,942.50 19.8000 5,156,720.49502005-08-01 100,404,452.60 19.8000 5,162,829.7400

2005-07-31 100,331,309.10 19.8000 5,087,385.14402005-07-30 100,322,048.10 19.7900 5,069,529.56902005-07-29 100,312,739.50 19.7900 5,066,790.31202005-07-28 100,917,923.10 19.7900 5,066,790.31202005-07-27 101,190,792.90 19.7900 5,066,790.31202005-07-26 101,574,910.40 19.7900 5,098,013.55802005-07-25 100,799,415.80 19.7800 5,112,448.93402005-07-24 100,957,797.80 19.7800 5,132,374.12602005-07-23 100,949,202.30 19.7800 5,093,974.78102005-07-22 100,940,556.50 19.7800 5,103,037.01402005-07-21 101,767,740.80 19.7700 5,103,037.01402005-07-20 101,827,565.70 19.7700 5,103,037.01402005-07-19 101,536,632.00 19.7700 5,145,511.47002005-07-18 101,894,628.40 19.7700 5,149,171.11202005-07-17 101,859,567.20 19.7600 5,135,111.91602005-07-16 101,850,580.30 19.7600 5,153,875.72002005-07-15 101,841,576.80 19.7600 5,153,139.68302005-07-14 102,228,788.40 19.7600 5,153,139.68302005-07-13 102,606,288.00 19.7500 5,153,139.68302005-07-12 102,792,069.70 19.7500 5,173,401.05302005-07-11 103,935,730.00 19.7500 5,193,173.29402005-07-10 102,940,434.20 19.7400 5,203,239.78302005-07-09 102,931,289.60 19.7400 5,261,816.36702005-07-08 102,922,153.60 19.7400 5,212,388.65102005-07-07 102,482,835.20 19.7400 5,212,388.65102005-07-06 105,233,397.20 19.7400 5,212,388.65102005-07-05 105,360,464.90 19.7400 5,190,804.43502005-07-04 106,394,797.60 19.7300 5,330,879.90102005-07-03 106,115,047.10 19.7200 5,338,002.55802005-07-02 106,106,151.20 19.7200 5,391,124.98002005-07-01 106,097,254.60 19.7200 5,378,502.98002005-06-30 106,088,358.10 19.7200 5,378,502.98002005-06-29 106,079,876.60 19.7229 5,378,502.98002005-06-28 104,288,852.20 19.7212 5,378,502.98002005-06-27 101,242,792.70 19.7184 5,378,502.98002005-06-26 101,551,407.30 19.7149 5,288,151.09602005-06-25 101,542,018.00 19.7131 5,134,438.17202005-06-24 101,532,653.70 19.7112 5,151,004.78202005-06-23 101,138,151.10 19.7088 5,151,004.78202005-06-22 102,547,288.30 19.7066 5,151,004.78202005-06-21 102,901,672.80 19.7042 5,131,616.62302005-06-20 103,230,250.80 19.7020 5,203,709.06402005-06-19 103,689,005.50 19.6981 5,222,329.32302005-06-18 103,680,447.30 19.6965 5,239,575.32302005-06-17 103,671,896.80 19.6949 5,263,896.60202005-06-16 103,483,280.20 19.6924 5,263,896.60202005-06-15 105,152,165.60 19.6899 5,263,896.60202005-06-14 104,641,595.50 19.6872 5,254,974.26702005-06-13 104,112,007.50 19.6845 5,340,413.34602005-06-12 103,980,561.90 19.6802 5,315,207.50202005-06-11 103,970,515.00 19.6783 5,289,040.50202005-06-10 103,960,485.40 19.6764 5,283,523.50202005-06-09 103,301,651.90 19.6737 5,283,523.50202005-06-08 103,806,073.40 19.6709 5,283,523.50202005-06-07 103,621,058.30 19.6682 5,250,758.59602005-06-06 103,712,515.10 19.6654 5,277,138.59702005-06-05 104,542,325.40 19.6609 5,268,462.16602005-06-04 104,532,262.80 19.6590 5,273,856.33302005-06-03 104,522,204.20 19.6571 5,317,278.13902005-06-02 103,948,500.40 19.6551 5,317,278.13902005-06-01 103,386,320.90 19.6517 5,317,278.13902005-05-31 103,479,290.10 19.6489 5,288,636.37102005-05-30 104,215,087.30 19.6459 5,260,946.97702005-05-29 104,444,565.40 19.6414 5,266,417.94302005-05-28 104,434,247.90 19.6395 5,304,668.83902005-05-27 104,423,943.20 19.6375 5,317,567.56402005-05-26 104,227,560.90 19.6348 5,317,567.56402005-05-25 103,491,834.00 19.6320 5,317,567.5640

2005-05-24 103,286,652.00 19.6290 5,308,312.53602005-05-23 103,044,544.50 19.6259 5,271,581.15802005-05-22 101,901,296.70 19.6214 5,261,951.49802005-05-21 101,889,378.20 19.6191 5,250,438.73502005-05-20 101,877,482.10 19.6168 5,193,382.13302005-05-19 101,434,008.20 19.6137 5,193,382.13302005-05-18 102,124,463.60 19.6109 5,193,382.13302005-05-17 103,233,103.20 19.6076 5,171,586.96302005-05-16 103,583,733.50 19.6044 5,207,540.91302005-05-15 103,839,546.30 19.6001 5,264,944.91302005-05-14 103,825,859.10 19.5976 5,283,686.91302005-05-13 103,812,199.00 19.5950 5,297,897.63202005-05-12 102,996,117.60 19.5920 5,297,897.63202005-05-11 103,344,873.80 19.5888 5,297,897.63202005-05-10 106,167,238.80 19.5854 5,257,052.02402005-05-09 105,886,981.50 19.5822 5,275,706.02402005-05-08 106,121,983.00 19.5789 5,420,732.87602005-05-07 106,105,959.80 19.5759 5,407,304.75102005-05-06 106,089,929.70 19.5730 5,420,231.65702005-05-05 106,430,684.60 19.5695 5,420,231.65702005-05-04 107,052,085.50 19.5661 5,420,231.65702005-05-03 107,227,550.90 19.5628 5,438,603.85902005-05-02 106,405,090.80 19.5592 5,471,300.85902005-05-01 106,389,409.40 19.5563 5,481,183.16502005-04-30 106,373,728.10 19.5535 5,440,151.22102005-04-29 106,358,569.60 19.5507 5,440,151.22102005-04-28 102,972,152.10 19.5475 5,440,151.22102005-04-27 103,809,743.70 19.5444 5,440,151.22102005-04-26 104,688,757.10 19.5410 5,267,781.06502005-04-25 108,754,322.70 19.5373 5,311,479.81602005-04-24 108,720,976.90 19.5337 5,357,385.82802005-04-23 108,704,208.30 19.5307 5,566,506.20602005-04-22 108,687,567.60 19.5277 5,565,808.91102005-04-21 106,558,745.30 19.5241 5,565,808.91102005-04-20 106,494,987.10 19.5210 5,565,808.91102005-04-19 106,418,552.00 19.5177 5,457,807.72102005-04-18 106,803,379.00 19.5144 5,455,406.64202005-04-17 106,903,860.40 19.5101 5,452,400.03802005-04-16 106,888,710.80 19.5073 5,473,059.76402005-04-15 106,873,498.80 19.5045 5,479,421.76402005-04-14 108,331,040.80 19.5011 5,479,421.76402005-04-13 110,465,778.20 19.4977 5,479,421.76402005-04-12 109,721,753.60 19.4944 5,555,130.03602005-04-11 109,907,559.50 19.4914 5,665,589.16502005-04-10 114,014,023.10 19.4856 5,628,381.22302005-04-09 113,998,410.40 19.4830 5,638,774.17302005-04-08 113,982,825.40 19.4803 5,851,186.50202005-04-07 112,674,096.90 19.4771 5,851,186.50202005-04-06 112,737,931.00 19.4737 5,851,186.50202005-04-05 113,576,873.60 19.4702 5,784,958.42202005-04-04 116,360,909.80 19.4660 5,789,241.61002005-04-03 116,144,079.80 19.4605 5,833,374.62002005-04-02 116,128,570.90 19.4579 5,977,651.66602005-04-01 116,113,062.10 19.4553 5,968,189.11502005-03-31 115,654,997.90 19.4518 5,968,189.11502005-03-30 114,120,618.40 19.4481 5,968,189.11502005-03-29 114,254,862.10 19.4444 5,945,726.07702005-03-28 110,251,735.50 19.4410 5,867,969.92502005-03-27 108,673,769.50 19.4357 5,875,978.17902005-03-26 108,658,094.30 19.4329 5,671,090.12102005-03-25 108,642,433.00 19.4301 5,591,438.95002005-03-24 108,403,190.70 19.4264 5,591,438.95002005-03-23 107,200,400.30 19.4228 5,591,438.95002005-03-22 107,464,796.80 19.4188 5,580,185.87302005-03-21 107,746,324.10 19.4146 5,519,300.65002005-03-20 108,372,827.10 19.4086 5,534,065.57202005-03-19 108,354,295.40 19.4053 5,549,754.66902005-03-18 108,335,899.50 19.4020 5,583,745.1740

2005-03-17 105,484,122.20 19.3980 5,583,745.17402005-03-16 106,815,294.10 19.3937 5,583,745.17402005-03-15 107,122,857.20 19.3895 5,437,896.21002005-03-14 108,969,497.40 19.3847 5,507,728.94302005-03-13 109,338,234.80 19.3804 5,524,774.40902005-03-12 109,314,214.80 19.3761 5,621,424.21802005-03-11 109,290,172.40 19.3719 5,641,695.31802005-03-10 109,964,753.00 19.3660 5,641,695.31802005-03-09 110,419,825.60 19.3610 5,641,695.31802005-03-08 110,207,431.60 19.3558 5,678,240.19802005-03-07 110,359,528.90 19.3507 5,703,216.81902005-03-06 108,941,918.20 19.3426 5,693,757.01602005-03-05 108,922,643.30 19.3392 5,703,134.01702005-03-04 108,903,367.60 19.3358 5,632,220.51802005-03-03 108,834,217.80 19.3307 5,632,220.51802005-03-02 108,692,898.10 19.3258 5,632,220.51802005-03-01 108,249,793.40 19.3206 5,630,128.38802005-02-28 110,670,890.30 19.3147 5,624,232.54502005-02-27 110,263,342.10 19.3066 5,602,809.52302005-02-26 110,242,458.50 19.3030 5,729,884.64902005-02-25 110,221,592.10 19.2993 5,711,159.95602005-02-24 109,947,515.50 19.2941 5,711,159.95602005-02-23 108,995,696.30 19.2894 5,711,159.95602005-02-22 108,581,560.60 19.2836 5,698,496.92102005-02-21 109,828,944.50 19.2776 5,650,552.37502005-02-20 109,381,985.80 19.2689 5,630,760.44102005-02-19 109,357,669.70 19.2646 5,697,225.44202005-02-18 109,333,431.80 19.2603 5,676,615.85202005-02-17 107,812,497.70 19.2547 5,676,615.85202005-02-16 107,818,701.60 19.2494 5,676,615.85202005-02-15 105,614,154.20 19.2436 5,599,269.54902005-02-14 106,397,167.10 19.2374 5,601,138.54902005-02-13 105,466,153.80 19.2291 5,488,287.06302005-02-12 105,440,141.90 19.2244 5,530,759.71202005-02-11 105,414,167.50 19.2196 5,484,712.95202005-02-10 104,177,663.90 19.2137 5,484,712.95202005-02-09 102,955,783.40 19.2086 5,484,712.95202005-02-08 102,524,859.90 19.2019 5,422,047.79202005-02-07 102,420,820.70 19.1953 5,359,873.11302005-02-06 101,430,675.40 19.1874 5,339,304.42802005-02-05 101,402,461.70 19.1820 5,335,714.36502005-02-04 101,374,260.20 19.1767 5,286,328.00802005-02-03 100,129,648.80 19.1704 5,286,328.00802005-02-02 99,657,573.75 19.1643 5,286,328.00802005-02-01 99,306,989.97 19.1579 5,223,126.11202005-01-31 100,077,772.50 19.1511 5,200,169.08702005-01-30 100,959,463.60 19.1428 5,183,597.72702005-01-29 100,930,559.50 19.1374 5,225,691.12702005-01-28 100,901,685.20 19.1319 5,274,007.24902005-01-27 100,445,516.00 19.1245 5,274,007.24902005-01-26 102,334,262.20 19.1180 5,274,007.24902005-01-25 103,619,068.40 19.1113 5,252,194.39002005-01-24 102,988,299.90 19.1045 5,352,775.58702005-01-23 103,843,164.60 19.0941 5,421,871.95202005-01-22 103,818,607.20 19.0896 5,390,780.21902005-01-21 103,794,189.30 19.0851 5,438,482.03002005-01-20 101,260,668.00 19.0790 5,438,482.03002005-01-19 101,333,387.80 19.0728 5,438,482.03002005-01-18 100,975,804.50 19.0663 5,307,428.34702005-01-17 102,027,669.60 19.0597 5,312,975.72802005-01-16 96,959,148.03 19.0520 5,296,024.63402005-01-15 96,932,212.98 19.0467 5,353,045.50102005-01-14 96,905,268.93 19.0414 5,089,175.12602005-01-13 97,055,806.02 19.0357 5,089,175.12602005-01-12 98,286,075.58 19.0284 5,089,175.12602005-01-11 98,581,961.78 19.0214 5,098,612.59702005-01-10 100,513,272.20 19.0141 5,165,220.57502005-01-09 100,236,235.50 19.0061 5,182,689.0860

2005-01-08 100,206,733.40 19.0005 5,286,236.18902005-01-07 100,177,238.90 18.9949 5,273,888.60602005-01-06 99,606,368.45 18.9882 5,273,888.60602005-01-05 99,494,789.53 18.9817 5,273,888.60602005-01-04 100,320,606.60 18.9750 5,245,706.85002005-01-03 100,470,661.90 18.9682 5,241,609.55502005-01-02 101,001,028.40 18.9602 5,286,988.02902005-01-01 100,970,369.80 18.9545 5,296,787.72202004-12-31 100,939,834.10 18.9488 5,326,988.72202004-12-30 99,431,969.67 18.9425 5,326,988.72202004-12-29 93,348,831.10 18.9358 5,326,988.72202004-12-28 90,944,067.64 18.9295 5,249,154.41602004-12-27 89,103,081.01 18.9231 4,929,758.18302004-12-26 87,860,707.01 18.9153 4,804,357.69402004-12-25 87,833,766.24 18.9095 4,708,686.93002004-12-24 87,806,879.23 18.9037 4,644,958.93002004-12-23 86,910,986.53 18.8972 4,644,958.93002004-12-22 86,157,084.05 18.8906 4,644,958.93002004-12-21 85,539,760.86 18.8840 4,599,152.80402004-12-20 85,491,342.36 18.8773 4,560,837.09802004-12-19 86,785,694.84 18.8691 4,529,756.69302004-12-18 86,757,414.05 18.8629 4,528,792.21502004-12-17 86,729,142.71 18.8568 4,599,356.02802004-12-16 86,440,783.52 18.8502 4,599,356.02802004-12-15 86,394,009.47 18.8436 4,599,356.02802004-12-14 88,317,715.97 18.8364 4,585,659.06402004-12-13 90,324,768.27 18.8291 4,584,787.24102004-12-12 90,015,518.62 18.8209 4,688,668.02202004-12-11 89,987,031.60 18.8149 4,797,086.02202004-12-10 89,958,589.83 18.8090 4,782,751.55702004-12-09 88,155,609.59 18.8024 4,782,751.55702004-12-08 89,058,241.38 18.7960 4,782,751.55702004-12-07 89,506,665.78 18.7889 4,688,521.41102004-12-06 90,183,856.50 18.7820 4,738,160.37202004-12-05 90,923,936.20 18.7741 4,763,809.58802004-12-04 90,893,768.35 18.7678 4,801,606.53502004-12-03 90,863,603.53 18.7616 4,843,060.28202004-12-02 90,135,413.51 18.7546 4,843,060.28202004-12-01 90,303,817.76 18.7477 4,843,060.28202004-11-30 90,273,065.32 18.7413 4,806,036.81602004-11-29 91,378,665.07 18.7310 4,816,789.99302004-11-28 91,837,395.22 18.7222 4,816,789.99302004-11-27 91,809,749.03 18.7165 4,878,465.47902004-11-26 91,782,261.46 18.7109 4,905,277.30702004-11-25 89,524,706.50 18.7047 4,905,277.30702004-11-24 89,609,208.15 18.6977 4,905,277.30702004-11-23 89,993,349.05 18.6909 4,786,224.23902004-11-22 90,197,767.51 18.6835 4,792,528.23902004-11-21 89,447,196.07 18.6770 4,814,827.27202004-11-20 89,420,980.89 18.6715 4,827,663.75402004-11-19 89,394,897.06 18.6660 4,789,172.81102004-11-18 86,836,397.48 18.6596 4,789,172.81102004-11-17 78,812,452.36 18.6541 4,789,172.81102004-11-16 79,609,743.63 18.6471 4,653,705.80402004-11-15 81,557,874.44 18.6384 4,224,935.00002004-11-14 81,214,514.93 18.6311 4,269,293.00002004-11-13 81,187,382.80 18.6249 4,375,808.00002004-11-12 81,160,376.45 18.6187 4,359,087.00002004-11-11 77,287,645.01 18.6122 4,359,087.00002004-11-10 77,055,004.99 18.6047 4,359,087.00002004-11-09 77,053,365.00 18.5976 4,152,532.00002004-11-08 76,665,521.03 18.5904 4,141,706.00002004-11-07 76,367,386.60 18.5811 4,143,190.00002004-11-06 76,343,874.17 18.5754 4,123,938.00002004-11-05 76,320,365.25 18.5697 4,109,945.00002004-11-04 75,893,486.18 18.5627 4,109,945.00002004-11-03 77,616,233.10 18.5556 4,109,945.00002004-11-02 78,022,385.66 18.5484 4,088,501.0000

2004-11-01 77,729,473.84 18.5413 4,182,896.00002004-10-31 76,762,335.20 18.5328 4,206,415.00002004-10-30 76,737,079.63 18.5267 4,192,235.00002004-10-29 76,712,046.44 18.5206 4,141,980.00002004-10-28 73,504,196.91 18.5141 4,141,980.00002004-10-27 72,497,733.34 18.5073 4,141,980.00002004-10-26 73,137,964.11 18.5000 3,970,169.00002004-10-25 73,313,795.86 18.4928 3,917,251.00002004-10-24 73,390,196.34 18.4846 3,953,396.00002004-10-23 73,364,613.28 18.4782 3,964,444.00002004-10-22 73,338,877.23 18.4717 3,970,342.00002004-10-21 75,862,678.94 18.4641 3,970,342.00002004-10-20 75,832,203.12 18.4572 3,970,342.00002004-10-19 75,823,443.85 18.4501 4,108,659.00002004-10-18 75,687,887.58 18.4429 4,108,545.00002004-10-17 75,757,557.79 18.4349 4,109,646.00002004-10-16 75,730,811.67 18.4284 4,103,896.00002004-10-15 75,704,044.10 18.4219 4,109,470.00002004-10-14 76,152,227.65 18.4150 4,109,470.00002004-10-13 76,443,186.66 18.4077 4,109,470.00002004-10-12 76,333,405.39 18.4005 4,135,337.00002004-10-11 78,531,036.32 18.3921 4,152,782.00002004-10-10 77,933,931.42 18.3845 4,148,436.00002004-10-09 77,906,422.20 18.3780 4,269,815.00002004-10-08 77,878,941.36 18.3715 4,239,115.00002004-10-07 76,422,161.71 18.3647 4,239,115.00002004-10-06 76,881,733.39 18.3578 4,239,115.00002004-10-05 77,315,039.07 18.3507 4,161,364.00002004-10-04 77,340,686.61 18.3435 4,187,955.00002004-10-03 77,783,171.35 18.3355 4,213,196.00002004-10-02 77,754,821.43 18.3289 4,216,248.00002004-10-01 77,726,469.27 18.3222 4,242,207.00002004-09-30 77,626,129.51 18.3153 4,242,207.00002004-09-29 77,103,623.80 18.3078 4,242,207.00002004-09-28 76,066,744.95 18.3009 4,238,326.00002004-09-27 76,158,662.44 18.2935 4,211,517.00002004-09-26 75,583,860.15 18.2853 4,156,449.00002004-09-25 75,557,937.46 18.2790 4,163,156.00002004-09-24 75,532,018.27 18.2727 4,133,589.00002004-09-23 75,418,968.28 18.2657 4,133,589.00002004-09-22 74,384,310.94 18.2589 4,133,589.00002004-09-21 73,799,095.79 18.2520 4,128,986.00002004-09-20 72,116,761.94 18.2452 4,073,875.00002004-09-19 73,607,758.07 18.2365 4,043,348.00002004-09-18 73,581,421.58 18.2300 3,952,634.00002004-09-17 73,555,098.41 18.2235 4,036,281.00002004-09-16 73,197,067.35 18.2164 4,036,281.00002004-09-15 73,836,601.91 18.2093 4,036,281.00002004-09-14 73,766,467.88 18.2021 4,018,207.00002004-09-13 74,005,385.12 18.1947 4,054,878.00002004-09-12 73,216,503.82 18.1872 4,052,635.00002004-09-11 73,189,654.31 18.1806 4,067,405.00002004-09-10 73,162,804.56 18.1739 4,025,709.00002004-09-09 73,058,634.71 18.1668 4,025,709.00002004-09-08 72,338,222.11 18.1600 4,025,709.00002004-09-07 72,888,546.22 18.1528 4,021,557.00002004-09-06 74,132,900.54 18.1451 3,983,383.00002004-09-05 73,535,915.88 18.1379 4,015,283.00002004-09-04 73,507,846.16 18.1310 4,085,562.00002004-09-03 73,479,777.94 18.1241 4,054,266.00002004-09-02 72,971,962.58 18.1167 4,054,266.00002004-09-01 74,042,671.94 18.1087 4,054,266.00002004-08-31 73,286,945.20 18.1012 4,027,891.00002004-08-30 71,705,351.74 18.0943 4,088,794.00002004-08-29 71,254,164.92 18.0832 4,048,732.00002004-08-28 71,233,089.77 18.0779 3,962,865.00002004-08-27 71,212,004.86 18.0725 3,940,349.00002004-08-26 71,300,239.37 18.0651 3,940,349.0000

2004-08-25 72,069,667.84 18.0575 3,940,349.00002004-08-24 72,618,951.30 18.0500 3,946,843.00002004-08-23 73,521,961.64 18.0420 3,991,127.00002004-08-22 73,789,036.13 18.0300 4,023,209.00002004-08-21 73,769,426.00 18.0252 4,075,052.00002004-08-20 73,749,801.98 18.0204 4,092,575.00002004-08-19 73,957,318.66 18.0135 4,092,575.00002004-08-18 74,139,874.10 18.0071 4,092,575.00002004-08-17 73,461,366.15 17.9999 4,105,672.00002004-08-16 74,081,772.25 17.9921 4,117,264.00002004-08-15 72,581,941.65 17.9845 4,081,208.00002004-08-14 72,555,611.99 17.9780 4,117,462.00002004-08-13 72,529,298.20 17.9714 4,035,808.00002004-08-12 71,983,853.10 17.9645 4,035,808.00002004-08-11 72,322,076.47 17.9570 4,035,808.00002004-08-10 72,965,050.75 17.9497 4,007,016.00002004-08-09 72,525,535.94 17.9426 4,027,505.00002004-08-08 71,902,173.26 17.9345 4,064,974.00002004-08-07 71,875,585.85 17.9278 4,042,085.00002004-08-06 71,849,030.48 17.9212 4,009,161.00002004-08-05 69,694,817.11 17.9143 4,009,161.00002004-08-04 69,101,587.44 17.9059 4,009,161.00002004-08-03 70,266,149.22 17.8974 3,890,449.00002004-08-02 73,171,961.94 17.8884 3,859,152.00002004-08-01 72,721,878.87 17.8753 3,926,059.00002004-07-31 72,703,565.03 17.8708 4,090,457.00002004-07-30 72,685,486.86 17.8664 4,068,288.00002004-07-29 69,968,684.70 17.8590 4,068,288.00002004-07-28 69,993,376.15 17.8519 4,068,288.00002004-07-27 71,243,979.45 17.8439 3,917,841.00002004-07-26 70,543,398.24 17.8363 3,920,776.00002004-07-25 70,208,263.32 17.8226 3,992,619.00002004-07-24 70,191,736.77 17.8184 3,955,045.00002004-07-23 70,175,204.46 17.8142 3,939,282.00002004-07-22 70,228,747.58 17.8069 3,939,282.00002004-07-21 68,586,498.62 17.7998 3,939,282.00002004-07-20 68,134,561.03 17.7927 3,943,911.00002004-07-19 67,523,040.11 17.7855 3,853,208.00002004-07-18 67,323,600.82 17.7726 3,829,352.00002004-07-17 67,306,735.03 17.7682 3,796,512.00002004-07-16 67,289,855.79 17.7637 3,788,055.00002004-07-15 67,552,166.04 17.7566 3,788,055.00002004-07-14 67,988,524.37 17.7492 3,788,055.00002004-07-13 68,858,989.39 17.7414 3,804,345.00002004-07-12 69,490,628.65 17.7337 3,830,511.00002004-07-11 69,006,864.57 17.7213 3,881,252.00002004-07-10 68,988,150.20 17.7165 3,918,574.00002004-07-09 68,969,414.40 17.7117 3,894,004.00002004-07-08 69,770,129.96 17.7040 3,894,004.00002004-07-07 70,638,385.50 17.6966 3,894,004.00002004-07-06 71,605,360.50 17.6894 3,940,932.00002004-07-05 72,833,230.88 17.6814 3,991,639.00002004-07-04 72,442,715.94 17.6701 4,047,926.00002004-07-03 72,420,561.91 17.6647 4,119,196.00002004-07-02 72,398,411.27 17.6593 4,099,743.00002004-07-01 71,393,665.16 17.6527 4,099,743.00002004-06-30 70,913,444.50 17.6445 4,099,743.00002004-06-29 70,361,238.15 17.6379 4,044,350.00002004-06-28 70,052,115.59 17.6302 4,019,012.00002004-06-27 68,820,190.98 17.6211 3,989,203.00002004-06-26 68,796,325.11 17.6150 3,973,417.00002004-06-25 68,772,504.94 17.6089 3,905,563.00002004-06-24 68,060,196.63 17.6016 3,905,563.00002004-06-23 65,247,990.53 17.5944 3,905,563.00002004-06-22 65,581,580.22 17.5866 3,866,696.00002004-06-21 65,559,831.12 17.5791 3,708,459.00002004-06-20 64,400,635.62 17.5684 3,729,075.00002004-06-19 64,380,190.82 17.5629 3,729,423.0000

2004-06-18 64,359,764.66 17.5573 3,665,699.00002004-06-17 63,930,407.77 17.5500 3,665,699.00002004-06-16 63,347,436.62 17.5423 3,665,699.00002004-06-15 60,280,088.14 17.5358 3,642,755.00002004-06-14 60,340,550.94 17.5283 3,611,115.00002004-06-13 60,420,530.08 17.5164 3,437,552.00002004-06-12 60,402,785.79 17.5113 3,442,466.00002004-06-11 60,385,021.96 17.5061 3,449,361.00002004-06-10 60,955,132.43 17.4986 3,449,361.00002004-06-09 60,968,012.61 17.4913 3,449,361.00002004-06-08 60,517,804.58 17.4840 3,483,439.00002004-06-07 60,066,380.47 17.4766 3,485,621.00002004-06-06 59,174,870.24 17.4645 3,461,321.00002004-06-05 59,158,416.36 17.4597 3,436,964.00002004-06-04 59,141,978.66 17.4548 3,388,289.00002004-06-03 57,538,122.51 17.4485 3,388,289.00002004-06-02 56,204,819.04 17.4421 3,388,289.00002004-06-01 56,521,931.06 17.4345 3,297,591.00002004-05-31 56,327,750.14 17.4272 3,222,372.00002004-05-30 55,042,950.50 17.4197 3,241,959.00002004-05-29 55,021,221.39 17.4128 3,232,169.00002004-05-28 54,999,935.99 17.4060 3,159,819.00002004-05-27 49,059,214.93 17.3995 3,159,819.00002004-05-26 48,372,501.73 17.3923 3,159,819.00002004-05-25 48,132,994.78 17.3850 2,819,580.00002004-05-24 48,716,099.24 17.3772 2,781,255.00002004-05-23 47,840,474.55 17.3700 2,768,652.00002004-05-22 47,820,669.97 17.3628 2,803,457.00002004-05-21 47,800,886.19 17.3556 2,754,207.00002004-05-20 47,382,520.25 17.3482 2,754,207.00002004-05-19 47,155,120.24 17.3413 2,754,207.00002004-05-18 46,423,510.42 17.3334 2,731,258.00002004-05-17 46,877,864.29 17.3255 2,719,233.00002004-05-16 47,202,002.45 17.3141 2,678,265.00002004-05-15 47,186,957.13 17.3086 2,705,709.00002004-05-14 47,171,917.47 17.3030 2,726,221.00002004-05-13 46,972,359.22 17.2957 2,726,221.00002004-05-12 47,058,316.92 17.2885 2,726,221.00002004-05-11 47,515,084.07 17.2809 2,715,846.00002004-05-10 47,097,349.99 17.2748 2,721,937.00002004-05-09 47,444,045.23 17.2673 2,749,572.00002004-05-08 47,425,729.39 17.2606 2,726,356.00002004-05-07 47,405,133.33 17.2531 2,747,624.00002004-05-06 47,891,592.83 17.2479 2,747,624.00002004-05-05 47,250,673.63 17.2406 2,747,624.00002004-05-04 47,465,476.80 17.2328 2,776,663.00002004-05-03 47,563,625.30 17.2250 2,740,667.00002004-05-02 47,431,192.46 17.2171 2,754,366.00002004-05-01 47,410,866.15 17.2098 2,761,314.00002004-04-30 47,390,546.67 17.2024 2,754,881.00002004-04-29 47,287,515.94 17.1948 2,754,881.00002004-04-28 52,156,091.99 17.1858 2,754,881.00002004-04-27 52,344,135.56 17.1782 2,750,111.00002004-04-26 52,511,076.89 17.1703 3,034,837.00002004-04-25 53,820,252.34 17.1607 3,047,119.00002004-04-24 53,798,470.07 17.1538 3,058,249.00002004-04-23 53,776,742.93 17.1468 3,136,248.00002004-04-22 52,861,934.58 17.1395 3,136,248.00002004-04-21 56,062,119.64 17.1311 3,136,248.00002004-04-20 55,754,764.05 17.1236 3,084,222.00002004-04-19 55,789,148.22 17.1159 3,272,535.00002004-04-18 55,360,342.19 17.1089 3,256,015.00002004-04-17 55,338,013.52 17.1020 3,259,491.00002004-04-16 55,315,692.70 17.0951 3,235,757.00002004-04-15 55,072,293.28 17.0881 3,235,757.00002004-04-14 58,247,327.10 17.0803 3,235,757.00002004-04-13 57,051,935.74 17.0734 3,222,837.00002004-04-12 56,909,894.33 17.0653 3,410,204.0000

2004-04-11 56,889,026.95 17.0590 3,341,573.00002004-04-10 56,868,157.71 17.0528 3,334,837.00002004-04-09 56,847,345.28 17.0465 3,334,837.00002004-04-08 54,480,026.25 17.0402 3,334,837.00002004-04-07 55,852,736.83 17.0326 3,334,837.00002004-04-06 54,507,354.39 17.0259 3,197,141.00002004-04-05 53,891,239.76 17.0188 3,279,162.00002004-04-04 53,568,109.38 17.0121 3,201,443.00002004-04-03 53,546,280.89 17.0051 3,166,563.00002004-04-02 53,524,449.06 16.9982 3,148,831.00002004-04-01 53,754,934.23 16.9910 3,148,831.00002004-03-31 53,046,735.34 16.9840 3,148,831.00002004-03-30 51,089,258.67 16.9771 3,163,730.00002004-03-29 51,067,510.02 16.9697 3,123,337.00002004-03-28 50,201,408.69 16.9625 3,009,296.00002004-03-27 50,180,754.15 16.9555 3,009,328.00002004-03-26 50,160,314.57 16.9486 2,959,551.00002004-03-25 47,039,216.94 16.9419 2,959,551.00002004-03-24 46,915,878.20 16.9348 2,959,551.00002004-03-23 46,716,943.81 16.9277 2,776,496.00002004-03-22 47,355,724.50 16.9202 2,770,380.00002004-03-21 46,356,183.48 16.9135 2,759,785.00002004-03-20 46,336,802.54 16.9065 2,798,762.00002004-03-19 46,317,459.21 16.8994 2,740,774.00002004-03-18 45,529,311.04 16.8924 2,740,774.00002004-03-17 45,177,608.05 16.8854 2,740,774.00002004-03-16 45,092,383.44 16.8784 2,695,260.00002004-03-15 45,064,844.40 16.8713 2,675,542.00002004-03-14 44,876,591.57 16.8644 2,671,597.00002004-03-13 44,858,071.35 16.8575 2,671,098.00002004-03-12 44,839,574.07 16.8505 2,661,022.00002004-03-11 44,060,635.56 16.8436 2,661,022.00002004-03-10 45,562,249.63 16.8361 2,661,022.00002004-03-09 45,549,501.00 16.8291 2,615,871.00002004-03-08 45,600,640.16 16.8218 2,706,216.00002004-03-07 44,861,084.96 16.8150 2,706,586.00002004-03-06 44,842,908.44 16.8082 2,710,809.00002004-03-05 44,824,762.55 16.8014 2,667,923.00002004-03-04 42,410,913.99 16.7948 2,667,923.00002004-03-03 42,168,925.64 16.7877 2,667,923.00002004-03-02 41,710,003.16 16.7810 2,525,245.00002004-03-01 41,905,880.21 16.7739 2,511,892.00002004-02-29 41,612,209.63 16.7672 2,485,544.00002004-02-28 41,595,347.09 16.7604 2,498,276.00002004-02-27 41,578,446.39 16.7536 2,481,768.00002004-02-26 41,797,807.50 16.7467 2,481,768.00002004-02-25 42,079,346.13 16.7398 2,481,768.00002004-02-24 42,444,656.24 16.7327 2,495,885.00002004-02-23 42,261,506.27 16.7259 2,513,738.00002004-02-22 42,104,079.37 16.7191 2,536,625.00002004-02-21 42,087,076.58 16.7123 2,526,705.00002004-02-20 42,070,083.14 16.7056 2,518,328.00002004-02-19 41,863,295.16 16.6988 2,518,328.00002004-02-18 41,502,271.08 16.6920 2,518,328.00002004-02-17 42,552,955.58 16.6850 2,506,958.00002004-02-16 42,720,858.56 16.6780 2,486,350.00002004-02-15 42,512,951.21 16.6714 2,550,378.00002004-02-14 42,495,708.62 16.6646 2,561,504.00002004-02-13 42,478,466.34 16.6579 2,550,057.00002004-02-12 42,410,791.91 16.6510 2,550,057.00002004-02-11 42,622,395.76 16.6433 2,550,057.00002004-02-10 42,514,718.50 16.6366 2,547,037.00002004-02-09 42,686,689.91 16.6298 2,560,935.00002004-02-08 42,843,411.74 16.6210 2,555,490.00002004-02-07 42,828,751.67 16.6153 2,566,886.00002004-02-06 42,814,091.03 16.6096 2,577,672.00002004-02-05 42,753,657.38 16.6029 2,577,672.00002004-02-04 42,611,282.06 16.5970 2,577,672.0000

2004-02-03 42,568,417.38 16.5902 2,575,068.00002004-02-02 42,240,667.24 16.5831 2,567,412.00002004-02-01 42,711,006.05 16.5743 2,565,875.00002004-01-31 42,695,974.04 16.5685 2,547,218.00002004-01-30 42,680,687.67 16.5626 2,576,935.00002004-01-29 42,854,146.07 16.5554 2,576,935.00002004-01-28 42,766,782.77 16.5496 2,576,935.00002004-01-27 42,954,303.44 16.5428 2,588,532.00002004-01-26 43,102,649.35 16.5358 2,584,153.00002004-01-25 43,066,801.89 16.5265 2,596,555.00002004-01-24 43,051,315.65 16.5206 2,606,629.00002004-01-23 43,035,847.92 16.5146 2,605,922.00002004-01-22 42,699,480.22 16.5079 2,605,922.00002004-01-21 42,753,833.73 16.5013 2,605,922.00002004-01-20 42,842,428.82 16.4946 2,586,603.00002004-01-19 32,945,714.55 16.4893 2,590,939.00002004-01-18 32,918,839.22 16.4838 2,597,365.00002004-01-17 32,907,842.52 16.4783 1,998,001.00002004-01-16 32,896,833.18 16.4728 1,997,036.00002004-01-15 33,136,861.62 16.4673 1,997,036.00002004-01-14 33,361,148.29 16.4618 1,997,036.00002004-01-13 33,479,020.03 16.4563 2,012,287.00002004-01-12 33,997,889.63 16.4504 2,026,585.00002004-01-11 34,410,519.61 16.4447 2,034,425.00002004-01-10 34,398,992.32 16.4392 2,066,686.00002004-01-09 34,387,463.94 16.4336 2,092,504.00002004-01-08 34,341,362.30 16.4281 2,092,504.00002004-01-07 34,387,016.07 16.4226 2,092,504.00002004-01-06 34,838,378.78 16.4170 2,090,399.00002004-01-05 35,818,321.22 16.4104 2,093,882.00002004-01-04 35,667,676.11 16.4049 2,122,097.00002004-01-03 35,655,597.85 16.3993 2,182,662.00002004-01-02 35,643,517.57 16.3938 2,174,210.00002004-01-01 35,631,435.29 16.3882 2,174,210.00002003-12-31 35,619,401.06 16.3827 2,174,210.00002003-12-30 35,018,578.52 16.3773 2,174,210.00002003-12-29 32,865,017.98 16.3718 2,174,210.00002003-12-28 31,831,215.15 16.3672 2,138,242.00002003-12-27 31,820,776.39 16.3618 2,007,413.00002003-12-26 31,810,335.89 16.3564 1,944,822.00002003-12-25 31,799,893.64 16.3511 1,944,822.00002003-12-24 31,789,485.76 16.3457 1,944,822.00002003-12-23 31,219,623.16 16.3404 1,944,822.00002003-12-22 30,800,554.27 16.3351 1,944,822.00002003-12-21 30,785,436.03 16.3300 1,910,584.00002003-12-20 30,775,429.88 16.3247 1,885,540.00002003-12-19 30,765,423.38 16.3194 1,885,211.00002003-12-18 30,729,752.13 16.3140 1,885,211.00002003-12-17 31,039,416.67 16.3085 1,885,211.00002003-12-16 31,189,605.67 16.3031 1,883,640.00002003-12-15 31,203,690.58 16.2977 1,903,265.00002003-12-14 31,257,201.22 16.2923 1,913,110.00002003-12-13 31,246,986.76 16.2870 1,914,611.00002003-12-12 31,236,753.15 16.2816 1,918,527.00002003-12-11 31,767,394.76 16.2761 1,918,527.00002003-12-10 32,049,307.32 16.2707 1,918,527.00002003-12-09 32,218,516.02 16.2653 1,951,778.00002003-12-08 31,878,387.29 16.2598 1,969,760.00002003-12-07 31,916,620.30 16.2544 1,980,815.00002003-12-06 31,906,243.10 16.2492 1,960,565.00002003-12-05 31,895,858.77 16.2439 1,963,563.00002003-12-04 32,286,483.35 16.2384 1,963,563.00002003-12-03 32,392,332.66 16.2331 1,963,563.00002003-12-02 32,642,321.65 16.2274 1,988,275.00002003-12-01 33,141,560.28 16.2217 1,995,451.00002003-11-30 33,130,708.60 16.2164 2,011,555.00002003-11-29 33,120,050.43 16.2112 2,043,037.00002003-11-28 33,109,390.66 16.2060 2,043,037.0000

2003-11-27 33,114,357.11 16.2007 2,043,037.00002003-11-26 33,171,938.28 16.1955 2,043,037.00002003-11-25 33,583,756.81 16.1901 2,044,006.00002003-11-24 33,325,637.01 16.1849 2,048,225.00002003-11-23 33,261,112.86 16.1797 2,074,337.00002003-11-22 33,250,536.53 16.1746 2,059,061.00002003-11-21 33,239,952.16 16.1694 2,055,727.00002003-11-20 33,336,263.74 16.1643 2,055,727.00002003-11-19 33,426,785.54 16.1591 2,055,727.00002003-11-18 33,482,491.01 16.1539 2,062,344.00002003-11-17 34,307,989.61 16.1483 2,068,605.00002003-11-16 34,338,142.39 16.1431 2,072,717.00002003-11-15 34,327,157.38 16.1379 2,124,559.00002003-11-14 34,316,164.22 16.1328 2,127,109.00002003-11-13 34,466,004.38 16.1276 2,127,109.00002003-11-12 34,500,721.72 16.1224 2,127,109.00002003-11-11 34,649,829.77 16.1171 2,137,088.00002003-11-10 34,720,482.51 16.1119 2,139,930.00002003-11-09 34,738,678.19 16.1067 2,149,879.00002003-11-08 34,727,446.34 16.1014 2,154,965.00002003-11-07 34,716,206.58 16.0962 2,156,791.00002003-11-06 35,012,722.15 16.0909 2,156,791.00002003-11-05 35,191,790.03 16.0857 2,156,791.00002003-11-04 35,246,171.05 16.0804 2,175,929.00002003-11-03 35,222,297.57 16.0751 2,187,774.00002003-11-02 35,380,827.23 16.0698 2,191,870.00002003-11-01 35,369,169.87 16.0645 2,191,103.00002003-10-31 35,357,501.94 16.0592 2,201,701.00002003-10-30 35,460,169.44 16.0538 2,201,701.00002003-10-29 35,498,047.00 16.0483 2,201,701.00002003-10-28 35,531,342.59 16.0429 2,208,840.00002003-10-27 35,747,631.11 16.0375 2,211,946.00002003-10-26 35,749,142.35 16.0323 2,214,765.00002003-10-25 35,737,775.82 16.0272 2,229,004.00002003-10-24 35,726,394.75 16.0221 2,229,821.00002003-10-23 35,910,847.84 16.0169 2,229,821.00002003-10-22 36,072,486.45 16.0118 2,229,821.00002003-10-21 37,122,176.36 16.0064 2,242,059.00002003-10-20 38,981,924.22 16.0004 2,252,867.00002003-10-19 39,122,323.62 15.9952 2,319,211.00002003-10-18 39,109,744.33 15.9901 2,436,315.00002003-10-17 39,097,159.58 15.9849 2,445,876.00002003-10-16 39,158,174.43 15.9798 2,445,876.00002003-10-15 39,268,462.20 15.9746 2,445,876.00002003-10-14 39,414,240.00 15.9693 2,450,484.00002003-10-13 39,510,894.74 15.9642 2,458,178.00002003-10-12 40,108,884.50 15.9588 2,468,121.00002003-10-11 40,096,153.40 15.9538 2,474,970.00002003-10-10 40,083,425.60 15.9487 2,513,273.00002003-10-09 39,869,138.62 15.9436 2,513,273.00002003-10-08 40,064,745.37 15.9385 2,513,273.00002003-10-07 40,221,978.02 15.9336 2,500,633.00002003-10-06 40,037,919.32 15.9287 2,513,708.00002003-10-05 41,606,512.52 15.9232 2,524,349.00002003-10-04 41,593,856.38 15.9184 2,513,567.00002003-10-03 41,581,194.94 15.9135 2,612,943.00002003-10-02 41,964,304.93 15.9086 2,612,943.00002003-10-01 41,927,619.51 15.9037 2,612,943.00002003-09-30 41,566,277.19 15.8988 2,637,837.00002003-09-29 41,283,351.04 15.8939 2,636,344.00002003-09-28 41,798,645.28 15.8889 2,614,428.00002003-09-27 41,786,021.09 15.8841 2,597,434.00002003-09-26 41,773,355.71 15.8793 2,630,683.00002003-09-25 42,300,721.44 15.8744 2,630,683.00002003-09-24 42,417,089.10 15.8695 2,630,683.00002003-09-23 42,640,154.85 15.8647 2,664,716.00002003-09-22 41,723,520.84 15.8598 2,672,862.00002003-09-21 40,223,193.67 15.8554 2,687,745.0000

2003-09-20 40,210,998.74 15.8506 2,630,764.00002003-09-19 40,198,803.89 15.8458 2,536,871.00002003-09-18 40,145,199.22 15.8410 2,536,871.00002003-09-17 40,028,188.88 15.8362 2,536,871.00002003-09-16 40,765,344.48 15.8314 2,534,259.00002003-09-15 40,579,081.92 15.8266 2,527,640.00002003-09-14 40,042,502.96 15.8221 2,574,973.00002003-09-13 40,030,661.05 15.8174 2,563,975.00002003-09-12 40,018,811.87 15.8127 2,530,795.00002003-09-11 40,163,611.80 15.8080 2,530,795.00002003-09-10 40,418,577.42 15.8033 2,530,795.00002003-09-09 40,432,815.87 15.7986 2,540,709.00002003-09-08 40,390,959.20 15.7939 2,557,605.00002003-09-07 40,534,985.94 15.7892 2,559,264.00002003-09-06 40,523,110.91 15.7846 2,557,377.00002003-09-05 40,511,224.98 15.7799 2,567,264.00002003-09-04 41,137,064.82 15.7752 2,567,264.00002003-09-03 41,219,004.10 15.7705 2,567,264.00002003-09-02 40,540,119.08 15.7659 2,607,707.00002003-09-01 40,912,245.41 15.7611 2,613,673.00002003-08-31 40,918,228.21 15.7564 2,571,381.00002003-08-30 40,906,007.27 15.7516 2,595,780.00002003-08-29 40,893,810.64 15.7470 2,596,935.00002003-08-28 40,543,681.69 15.7422 2,596,935.00002003-08-27 40,713,942.54 15.7375 2,596,935.00002003-08-26 40,956,777.65 15.7327 2,575,472.00002003-08-25 40,923,107.39 15.7279 2,587,072.00002003-08-24 40,859,344.17 15.7232 2,603,291.00002003-08-23 40,847,275.11 15.7186 2,601,941.00002003-08-22 40,835,174.15 15.7139 2,598,663.00002003-08-21 41,328,402.10 15.7092 2,598,663.00002003-08-20 41,286,912.58 15.7045 2,598,663.00002003-08-19 42,135,225.98 15.6997 2,630,843.00002003-08-18 42,603,820.85 15.6948 2,628,985.00002003-08-17 42,273,019.08 15.6902 2,683,826.00002003-08-16 42,260,456.55 15.6855 2,714,525.00002003-08-15 42,247,885.53 15.6808 2,694,239.00002003-08-14 42,394,165.11 15.6761 2,694,239.00002003-08-13 42,374,435.61 15.6715 2,694,239.00002003-08-12 42,381,401.51 15.6669 2,704,379.00002003-08-11 42,566,097.37 15.6623 2,703,915.00002003-08-10 42,746,147.98 15.6576 2,705,156.00002003-08-09 42,733,793.57 15.6531 2,717,749.00002003-08-08 42,721,436.22 15.6486 2,730,049.00002003-08-07 42,750,047.24 15.6440 2,730,049.00002003-08-06 42,810,064.89 15.6395 2,730,049.00002003-08-05 42,947,467.45 15.6349 2,732,672.00002003-08-04 43,151,419.65 15.6303 2,737,303.00002003-08-03 43,454,451.01 15.6257 2,746,894.00002003-08-02 43,441,908.36 15.6212 2,760,755.00002003-08-01 43,429,366.49 15.6167 2,780,965.00002003-07-31 42,351,481.59 15.6122 2,780,965.00002003-07-30 41,810,643.04 15.6077 2,780,965.00002003-07-29 41,920,265.45 15.6032 2,712,715.00002003-07-28 41,766,037.60 15.5988 2,678,840.00002003-07-27 42,037,276.88 15.5942 2,686,639.00002003-07-26 42,025,332.62 15.5898 2,677,524.00002003-07-25 42,013,389.87 15.5853 2,695,698.00002003-07-24 41,949,554.63 15.5809 2,695,698.00002003-07-23 43,146,494.94 15.5762 2,695,698.00002003-07-22 43,426,070.59 15.5717 2,692,377.00002003-07-21 43,264,007.25 15.5672 2,770,024.00002003-07-20 43,630,635.68 15.5626 2,788,778.00002003-07-19 43,618,023.51 15.5581 2,779,182.00002003-07-18 43,605,434.29 15.5536 2,803,566.00002003-07-17 43,075,181.44 15.5491 2,803,566.00002003-07-16 43,055,637.31 15.5445 2,803,566.00002003-07-15 43,704,817.23 15.5398 2,770,275.0000

2003-07-14 43,047,369.19 15.5353 2,769,828.00002003-07-13 42,949,115.18 15.5307 2,812,444.00002003-07-12 42,936,574.30 15.5262 2,770,948.00002003-07-11 42,923,991.65 15.5216 2,765,429.00002003-07-10 43,168,547.89 15.5170 2,765,429.00002003-07-09 43,226,617.77 15.5124 2,765,429.00002003-07-08 43,084,368.86 15.5078 2,782,013.00002003-07-07 42,532,288.08 15.5033 2,786,581.00002003-07-06 43,190,310.13 15.4984 2,778,231.00002003-07-05 43,190,310.13 15.4984 2,743,443.00002003-07-04 43,190,310.13 15.4984 2,786,752.00002003-07-03 42,080,236.18 15.4848 2,717,521.0000 5,8542003-07-02 42,317,066.93 15.4802 2,733,620.0000 5,8592003-07-01 42,141,478.41 15.4757 2,717,521.00002003-06-30 42,120,503.13 15.4712 2,733,620.00002003-06-29 41,745,284.00 15.4668 2,723,072.00002003-06-28 41,745,284.00 15.4668 2,722,519.00002003-06-27 41,745,284.00 15.4668 2,699,022.00002003-06-26 41,075,747.86 15.4535 2,658,023.0000 5,8442003-06-25 41,014,623.67 15.4490 2,699,022.00002003-06-24 40,761,498.12 15.4446 2,658,023.00002003-06-23 40,824,638.04 15.4402 2,654,832.00002003-06-22 40,527,191.54 15.4359 2,639,199.00002003-06-21 40,527,191.54 15.4359 2,644,042.00002003-06-20 40,527,191.54 15.4359 2,625,509.00002003-06-19 40,383,199.96 15.4227 2,618,419.0000 5,8542003-06-18 40,273,089.14 15.4183 2,625,509.00002003-06-17 40,398,313.05 15.4139 2,618,419.00002003-06-16 40,455,160.29 15.4094 2,612,033.00002003-06-15 40,724,178.49 15.4044 2,620,909.00002003-06-14 40,724,178.49 15.4044 2,625,356.00002003-06-13 40,724,178.49 15.4044 2,643,671.00002003-06-12 40,536,861.15 15.3911 2,633,788.0000 5,9092003-06-11 40,689,081.58 15.3866 2,643,671.00002003-06-10 40,423,199.49 15.3821 2,633,788.00002003-06-09 41,620,571.93 15.3769 2,644,446.00002003-06-08 41,791,956.50 15.3722 2,627,944.00002003-06-07 41,791,956.50 15.3722 2,706,702.00002003-06-06 41,791,956.50 15.3722 2,718,668.00002003-06-05 42,094,677.21 15.3592 2,740,690.0000 5,9542003-06-04 42,116,183.89 15.3548 2,718,668.00002003-06-03 41,629,177.70 15.3504 2,740,690.00002003-06-02 41,818,931.88 15.3460 2,742,869.00002003-06-01 41,876,219.10 15.3416 2,711,927.00002003-05-31 41,864,505.29 15.3373 2,725,076.00002003-05-30 41,864,505.29 15.3373 2,729,594.00002003-05-29 41,486,504.64 15.3284 2,729,594.00002003-05-28 42,269,637.41 15.3238 2,729,594.00002003-05-27 42,586,633.57 15.3193 2,706,520.00002003-05-26 42,512,262.31 15.3149 2,758,430.00002003-05-25 42,534,818.81 15.3105 2,779,926.00002003-05-24 42,534,818.81 15.3105 2,775,876.00002003-05-23 42,534,818.81 15.3105 2,778,152.00002003-05-22 42,443,262.95 15.2973 2,774,565.0000 6,0042003-05-21 42,373,987.43 15.2925 2,778,152.00002003-05-20 41,960,538.94 15.2881 2,774,565.00002003-05-19 41,779,402.86 15.2835 2,770,907.00002003-05-18 41,975,444.98 15.2790 2,744,662.00002003-05-17 41,975,444.98 15.2790 2,733,629.00002003-05-16 41,975,444.98 15.2790 2,747,263.00002003-05-15 42,028,923.71 15.2658 2,753,150.0000 6,0442003-05-14 42,907,328.91 15.2612 2,811,533.0000 6,0392003-05-13 42,976,063.69 15.2567 2,753,150.00002003-05-12 42,623,267.59 15.2523 2,811,533.00002003-05-11 41,996,232.68 15.2473 2,816,856.00002003-05-10 41,996,232.68 15.2473 2,794,548.00002003-05-09 41,996,232.68 15.2473 2,754,345.00002003-05-08 41,871,688.23 15.2341 2,748,551.0000 6,048

2003-05-07 41,795,959.50 15.2297 2,744,373.0000 6,0522003-05-06 43,414,810.81 15.2249 2,748,551.00002003-05-05 43,446,528.70 15.2202 2,744,373.00002003-05-04 43,498,928.93 15.2156 2,851,569.00002003-05-03 43,498,928.93 15.2156 2,854,531.00002003-05-02 43,498,928.93 15.2156 2,858,837.00002003-05-01 44,697,943.13 15.2018 2,940,302.0000 6,0762003-04-30 44,684,699.47 15.1973 2,858,837.00002003-04-29 44,648,927.96 15.1928 2,940,302.00002003-04-28 44,570,544.25 15.1885 2,940,302.00002003-04-27 44,570,544.25 15.1885 2,938,820.00002003-04-26 44,570,544.25 15.1885 2,934,500.00002003-04-25 44,570,544.25 15.1885 2,934,500.0000 6,0822003-04-24 42,120,831.11 15.1705 2,776,500.0000 6,0772003-04-23 42,972,584.01 15.1658 2,934,500.00002003-04-22 42,073,578.21 15.1612 2,776,500.00002003-04-21 41,207,327.13 15.1567 2,833,528.00002003-04-20 41,171,516.05 15.1523 2,775,075.00002003-04-19 41,171,516.05 15.1523 2,718,745.00002003-04-18 41,171,516.05 15.1523 2,717,182.00002003-04-17 41,423,279.79 15.1390 2,736,197.0000 6,0952003-04-16 41,650,244.67 15.1345 2,711,223.00002003-04-15 42,317,550.25 15.1299 2,736,197.00002003-04-14 42,875,804.71 15.1253 2,752,015.00002003-04-13 42,820,656.47 15.1209 2,796,945.00002003-04-12 42,820,656.47 15.1209 2,834,712.00002003-04-11 42,820,656.47 15.1209 2,831,890.00002003-04-10 43,301,833.60 15.1078 2,866,200.0000 6,1112003-04-09 43,435,493.65 15.1032 2,823,881.00002003-04-08 43,511,857.34 15.0986 2,866,200.00002003-04-07 43,820,846.70 15.0939 2,875,921.00002003-04-06 43,259,833.60 15.0895 2,881,843.00002003-04-05 43,259,833.60 15.0895 2,903,214.00002003-04-04 43,259,833.60 15.0895 2,866,883.00002003-04-03 43,074,480.72 15.0762 2,857,124.0000 6,0932003-04-02 43,297,528.01 15.0717 2,872,774.0000 6,0872003-04-01 43,532,003.77 15.0670 2,857,124.00002003-03-31 43,696,764.86 15.0624 2,872,774.00002003-03-30 43,714,173.51 15.0578 2,889,227.00002003-03-29 43,714,173.51 15.0578 2,901,053.00002003-03-28 43,714,173.51 15.0578 2,903,088.00002003-03-27 42,989,115.74 15.0441 2,857,541.0000 6,0732003-03-26 42,942,286.20 15.0396 2,855,286.0000 6,0672003-03-25 43,025,126.62 15.0347 2,857,541.00002003-03-24 43,700,662.78 15.0298 2,855,286.00002003-03-23 43,519,228.64 15.0252 2,861,719.00002003-03-22 43,519,228.64 15.0252 2,907,608.00002003-03-21 43,519,228.64 15.0252 2,896,418.00002003-03-20 42,864,115.20 15.0102 2,855,672.0000 6,0522003-03-19 43,004,244.82 15.0054 2,865,910.0000 6,0492003-03-18 43,115,485.13 15.0006 2,855,672.00002003-03-17 43,388,772.88 14.9955 2,865,910.00002003-03-16 43,342,183.68 14.9907 2,874,256.00002003-03-15 43,342,183.68 14.9907 2,893,452.00002003-03-14 43,342,183.68 14.9907 2,891,281.00002003-03-13 42,672,808.31 14.9763 2,849,355.0000 6,0492003-03-12 43,441,197.32 14.9714 2,891,281.00002003-03-11 43,253,703.73 14.9664 2,849,355.00002003-03-10 43,079,031.88 14.9615 2,901,616.00002003-03-09 42,648,606.21 14.9567 2,890,055.00002003-03-08 42,648,606.21 14.9567 2,879,331.00002003-03-07 42,648,606.21 14.9567 2,851,477.00002003-03-06 42,411,979.91 14.9418 2,838,481.0000 6,0262003-03-05 42,208,300.73 14.9368 2,851,477.00002003-03-04 42,139,582.98 14.9315 2,838,481.00002003-03-03 42,115,584.24 14.9262 2,825,796.00002003-03-02 42,432,703.25 14.9208 2,822,195.00002003-03-01 42,432,703.25 14.9208 2,821,587.0000

2003-02-28 42,402,847.08 14.9103 2,843,858.00002003-02-27 42,288,014.03 14.9053 2,837,109.0000 6,0052003-02-26 42,789,559.89 14.9002 2,843,858.00002003-02-25 43,338,108.12 14.8952 2,837,109.00002003-02-24 42,840,682.33 14.8901 2,871,748.00002003-02-23 42,963,905.71 14.8851 2,909,543.00002003-02-22 42,963,905.71 14.8851 2,877,121.00002003-02-21 42,963,905.71 14.8851 2,886,379.00002003-02-20 42,855,095.48 14.8702 2,881,936.0000 6,0212003-02-19 42,674,046.35 14.8654 2,886,379.00002003-02-18 42,718,279.50 14.8603 2,881,936.00002003-02-17 42,687,097.58 14.8550 2,870,693.00002003-02-16 42,497,718.50 14.8499 2,874,662.00002003-02-15 42,497,718.50 14.8499 2,873,584.00002003-02-14 42,497,718.50 14.8499 2,861,813.00002003-02-13 42,370,941.40 14.8345 2,856,249.0000 6,0942003-02-12 44,049,825.44 14.8302 2,861,813.00002003-02-11 44,191,729.33 14.8260 2,856,249.00002003-02-10 44,277,805.02 14.8217 2,970,279.00002003-02-09 44,120,686.59 14.8176 2,980,699.00002003-02-08 44,120,686.59 14.8176 2,987,355.00002003-02-07 44,120,686.59 14.8176 2,977,578.00002003-02-06 43,989,158.76 14.8052 2,971,194.0000 6,1192003-02-05 44,050,327.14 14.8011 2,977,578.00002003-02-04 43,647,225.83 14.7967 2,971,194.00002003-02-03 43,611,983.60 14.7923 2,976,159.00002003-02-02 43,616,288.89 14.7876 2,949,791.00002003-02-01 43,616,288.89 14.7876 2,948,280.00002003-01-31 43,590,580.00 14.7789 2,949,515.00002003-01-30 43,739,203.70 14.7741 2,960,531.0000 6,1302003-01-29 43,863,291.83 14.7693 2,949,515.00002003-01-28 43,919,212.64 14.7646 2,960,531.00002003-01-27 43,769,159.35 14.7597 2,969,893.00002003-01-26 43,750,183.88 14.7550 2,974,637.00002003-01-25 43,750,183.88 14.7550 2,965,445.00002003-01-24 43,750,183.88 14.7550 2,965,104.00002003-01-23 43,978,955.91 14.7410 2,983,437.0000 6,1502003-01-22 44,221,558.29 14.7361 2,965,104.00002003-01-21 44,810,660.07 14.7312 2,983,437.00002003-01-20 44,888,794.34 14.7262 3,000,901.00002003-01-19 47,381,643.82 14.7206 3,041,892.00002003-01-18 47,381,643.82 14.7206 3,048,229.00002003-01-17 47,381,643.82 14.7206 3,218,741.00002003-01-16 47,190,839.28 14.7065 3,208,841.0000 6,1842003-01-15 47,496,409.02 14.7018 3,218,741.00002003-01-14 48,641,270.08 14.6969 3,208,841.00002003-01-13 49,189,655.40 14.6920 3,230,651.00002003-01-12 48,606,158.88 14.6875 3,309,619.00002003-01-11 48,606,158.88 14.6875 3,348,048.00002003-01-10 48,606,158.88 14.6875 3,309,361.00002003-01-09 48,513,852.89 14.6730 3,306,337.0000 6,2172003-01-08 48,636,437.10 14.6682 3,309,361.00002003-01-07 49,105,664.62 14.6633 3,306,337.00002003-01-06 49,370,910.54 14.6583 3,315,775.00002003-01-05 49,330,325.01 14.6534 3,348,893.00002003-01-04 49,314,436.21 14.6487 3,368,119.00002003-01-03 49,314,436.21 14.6487 3,366,467.00002003-01-02 49,314,436.21 14.6487 3,366,467.00002003-01-01 49,314,436.21 14.6487 3,366,467.0000 6,2422002-12-31 49,249,935.33 14.6296 3,366,467.0000 6,2422002-12-30 49,249,935.33 14.6296 3,366,467.0000 6,2422002-12-29 51,299,454.11 14.6187 3,366,467.00002002-12-28 51,299,454.11 14.6187 3,366,467.00002002-12-27 51,299,454.11 14.6187 3,509,173.00002002-12-26 49,921,939.74 14.6044 3,418,286.0000 6,2322002-12-25 49,921,939.74 14.6044 3,509,173.00002002-12-24 49,921,939.74 14.6044 3,418,286.00002002-12-23 48,656,263.36 14.5898 3,334,947.0000 6,216

2002-12-22 46,901,489.18 14.5854 3,418,286.00002002-12-21 46,901,489.18 14.5854 3,334,947.00002002-12-20 46,901,489.18 14.5854 3,215,646.00002002-12-19 46,140,928.34 14.5706 3,166,718.0000 6,1752002-12-18 45,215,155.01 14.5655 3,104,274.0000 6,1562002-12-17 45,023,927.25 14.5604 3,166,718.00002002-12-16 46,061,385.57 14.5550 3,104,274.00002002-12-15 45,962,678.68 14.5500 3,092,209.00002002-12-14 45,962,678.68 14.5500 3,164,650.00002002-12-13 45,962,678.68 14.5500 3,158,938.00002002-12-12 45,779,843.92 14.5354 3,149,541.0000 6,1132002-12-11 45,416,285.19 14.5306 3,158,938.00002002-12-10 45,152,806.07 14.5252 3,149,541.00002002-12-09 45,251,888.19 14.5199 3,125,572.00002002-12-08 45,166,845.76 14.5148 3,108,592.00002002-12-07 45,166,845.76 14.5148 3,116,542.00002002-12-06 45,166,845.76 14.5148 3,111,787.00002002-12-05 44,398,986.14 14.4988 3,062,252.0000 6,0502002-12-04 44,416,677.00 14.4934 3,111,787.00002002-12-03 44,506,629.53 14.4879 3,062,252.00002002-12-02 44,697,954.01 14.4824 3,064,607.00002002-12-01 44,945,295.09 14.4767 3,071,996.00002002-11-30 44,928,668.29 14.4713 3,086,370.00002002-11-29 44,928,668.29 14.4713 3,104,670.00002002-11-28 44,904,335.33 14.4606 3,104,670.00002002-11-27 47,119,305.24 14.4550 3,104,670.00002002-11-26 46,739,813.63 14.4497 3,105,286.00002002-11-25 46,800,498.03 14.4444 3,259,730.00002002-11-24 45,332,028.13 14.4390 3,234,657.00002002-11-23 45,332,028.13 14.4390 3,240,048.00002002-11-22 45,332,028.13 14.4390 3,139,550.00002002-11-21 46,012,732.20 14.4231 3,190,209.0000 5,8942002-11-20 45,928,621.35 14.4178 3,139,550.00002002-11-19 46,082,977.34 14.4121 3,190,209.00002002-11-18 45,731,104.31 14.4065 3,185,542.00002002-11-17 44,920,124.24 14.4011 3,197,527.00002002-11-16 44,920,124.24 14.4011 3,174,343.00002002-11-15 44,920,124.24 14.4011 3,119,214.00002002-11-14 45,637,147.24 14.3840 3,172,780.0000 5,7582002-11-13 46,113,117.96 14.3782 3,119,214.00002002-11-12 46,218,174.61 14.3726 3,172,780.00002002-11-11 46,149,051.16 14.3670 3,207,148.00002002-11-10 45,679,746.09 14.3616 3,215,707.00002002-11-09 45,679,746.09 14.3616 3,212,152.00002002-11-08 45,679,746.09 14.3616 3,180,692.00002002-11-07 45,336,658.58 14.3447 3,160,506.0000 5,6572002-11-06 45,963,568.01 14.3389 3,180,692.00002002-11-05 45,890,963.53 14.3331 3,160,506.00002002-11-04 45,710,381.34 14.3274 3,205,522.00002002-11-03 45,325,106.91 14.3218 3,201,742.00002002-11-02 45,325,106.91 14.3218 3,190,421.00002002-11-01 45,325,106.91 14.3218 3,164,765.00002002-10-31 44,756,029.75 14.3041 3,128,902.0000 5,5372002-10-30 44,421,767.47 14.2982 3,164,765.00002002-10-29 44,468,370.61 14.2922 3,128,902.00002002-10-28 44,404,394.69 14.2861 3,106,814.00002002-10-27 43,874,187.74 14.2803 3,111,381.00002002-10-26 43,874,187.74 14.2803 3,108,229.00002002-10-25 43,874,187.74 14.2803 3,072,359.00002002-10-24 44,411,036.13 14.2628 3,113,775.0000 5,4602002-10-23 44,392,327.09 14.2568 3,072,359.00002002-10-22 44,856,622.95 14.2508 3,113,775.00002002-10-21 45,028,190.58 14.2448 3,113,775.00002002-10-20 44,920,243.72 14.2388 3,147,662.00002002-10-19 44,920,243.72 14.2388 3,161,028.00002002-10-18 44,920,243.72 14.2388 3,154,768.00002002-10-17 44,792,846.65 14.2209 3,149,786.0000 5,3752002-10-16 44,660,655.46 14.2149 3,154,768.0000

2002-10-15 44,134,865.64 14.2089 3,149,786.00002002-10-14 43,842,945.54 14.2029 3,141,819.00002002-10-13 43,768,492.65 14.1970 3,106,137.00002002-10-12 43,768,492.65 14.1970 3,086,902.00002002-10-11 43,768,492.65 14.1970 3,082,939.00002002-10-10 43,431,331.82 14.1787 3,063,133.0000 5,3002002-10-09 44,045,658.56 14.1725 3,082,939.00002002-10-08 44,012,212.61 14.1665 3,063,133.00002002-10-07 43,705,910.24 14.1604 3,107,830.00002002-10-06 43,247,309.49 14.1544 3,106,786.00002002-10-05 43,247,309.49 14.1544 3,086,487.00002002-10-04 43,247,309.49 14.1544 3,055,390.00002002-10-03 42,982,557.30 14.1363 3,040,580.0000 5,2192002-10-02 43,083,867.60 14.1301 3,055,390.00002002-10-01 42,457,737.71 14.1239 3,040,580.00002002-09-30 41,361,442.21 14.1174 3,049,086.00002002-09-29 40,942,286.08 14.1113 3,006,095.00002002-09-28 40,942,286.08 14.1113 2,929,823.00002002-09-27 40,942,286.08 14.1113 2,901,392.00002002-09-26 40,406,859.70 14.0924 2,867,283.0000 5,1292002-09-25 40,102,755.03 14.0860 2,901,392.00002002-09-24 41,881,589.63 14.0790 2,867,283.00002002-09-23 41,901,577.22 14.0724 2,846,996.00002002-09-22 41,745,124.01 14.0661 2,974,761.00002002-09-21 41,745,124.01 14.0661 2,977,563.00002002-09-20 41,745,124.01 14.0661 2,967,776.00002002-09-19 41,536,066.55 14.0470 2,956,928.0000 5,0432002-09-18 41,612,365.69 14.0406 2,967,776.00002002-09-17 41,445,949.60 14.0339 2,956,928.00002002-09-16 41,071,218.62 14.0274 2,963,716.00002002-09-15 40,550,625.09 14.0210 2,953,274.00002002-09-14 40,550,625.09 14.0210 2,927,925.00002002-09-13 40,550,625.09 14.0210 2,892,139.00002002-09-12 41,418,700.90 14.0012 2,958,217.0000 4,9412002-09-11 41,202,295.28 13.9946 2,892,139.00002002-09-10 41,022,512.16 13.9881 2,958,217.00002002-09-09 41,043,484.10 13.9813 2,944,150.00002002-09-08 40,909,030.19 13.9749 2,932,674.00002002-09-07 40,909,030.19 13.9749 2,935,590.00002002-09-06 40,909,030.19 13.9749 2,927,324.00002002-09-05 40,870,780.96 13.9553 2,928,699.0000 4,8462002-09-04 40,792,433.45 13.9486 2,927,324.00002002-09-03 40,631,229.65 13.9418 2,928,699.00002002-09-02 40,508,422.83 13.9357 2,924,472.00002002-09-01 40,149,691.61 13.9279 2,914,339.00002002-08-31 40,130,226.58 13.9212 2,906,807.00002002-08-30 40,130,226.58 13.9212 2,882,678.00002002-08-29 39,974,572.02 13.9072 2,882,678.00002002-08-28 39,934,835.68 13.9004 2,882,678.00002002-08-27 40,432,770.01 13.8931 2,874,371.00002002-08-26 40,272,237.13 13.8860 2,872,922.00002002-08-25 40,176,857.96 13.8790 2,910,267.00002002-08-24 40,176,857.96 13.8790 2,900,207.00002002-08-23 40,176,857.96 13.8790 2,894,801.00002002-08-22 40,142,441.86 13.8577 2,896,755.0000 4,6662002-08-21 40,495,054.96 13.8508 2,894,801.00002002-08-20 40,416,870.30 13.8436 2,896,755.00002002-08-19 40,294,636.76 13.8365 2,923,670.00002002-08-18 40,171,425.18 13.8295 2,919,532.00002002-08-17 40,171,425.18 13.8295 2,912,200.00002002-08-16 40,171,425.18 13.8295 2,904,767.00002002-08-15 39,749,280.60 13.8083 2,878,657.0000 4,5792002-08-14 39,457,902.48 13.8020 2,878,318.00002002-08-13 39,239,156.22 13.7949 2,878,657.00002002-08-12 39,741,343.83 13.7873 2,858,854.00002002-08-11 39,046,959.92 13.7807 2,844,465.00002002-08-10 39,046,959.92 13.7807 2,882,462.00002002-08-09 39,046,959.92 13.7807 2,833,449.0000

2002-08-08 38,663,256.37 13.7590 2,810,038.0000 4,4912002-08-07 40,500,180.76 13.7512 2,833,449.00002002-08-06 40,389,978.10 13.7442 2,810,038.00002002-08-05 38,277,738.19 13.7370 2,945,200.00002002-08-04 37,364,149.49 13.7304 2,938,702.00002002-08-03 37,364,149.49 13.7304 2,786,465.00002002-08-02 37,364,149.49 13.7304 2,721,277.00002002-08-01 37,108,648.89 13.7089 2,706,906.0000 4,3872002-07-31 36,364,117.20 13.7017 2,721,277.00002002-07-30 35,740,140.82 13.6945 2,706,906.00002002-07-29 35,139,387.97 13.6871 2,653,979.00002002-07-28 35,358,076.55 13.6789 2,609,823.00002002-07-27 35,358,076.55 13.6789 2,567,341.00002002-07-26 35,358,076.55 13.6789 2,584,855.00002002-07-25 35,121,952.43 13.6566 2,571,790.0000 4,2952002-07-24 36,496,922.66 13.6487 2,584,855.00002002-07-23 35,439,597.88 13.6415 2,571,790.00002002-07-22 35,696,891.23 13.6335 2,674,020.00002002-07-21 35,523,977.44 13.6263 2,597,927.00002002-07-20 35,523,977.44 13.6263 2,618,320.00002002-07-19 35,523,977.44 13.6263 2,607,020.00002002-07-18 34,349,626.08 13.6042 2,524,936.0000 4,2092002-07-17 34,267,491.97 13.5967 2,607,020.00002002-07-16 33,491,955.01 13.5894 2,524,936.00002002-07-15 33,046,140.43 13.5819 2,520,288.00002002-07-14 32,522,520.07 13.5747 2,464,572.00002002-07-13 32,522,520.07 13.5747 2,433,104.00002002-07-12 32,522,520.07 13.5747 2,395,812.00002002-07-11 32,203,016.57 13.5524 2,376,187.0000 4,1192002-07-10 32,455,452.53 13.5448 2,395,812.00002002-07-09 32,432,174.30 13.5373 2,376,187.00002002-07-08 32,649,395.63 13.5292 2,396,154.00002002-07-07 32,725,320.54 13.5215 2,395,766.00002002-07-06 32,725,320.54 13.5215 2,413,260.00002002-07-05 32,725,320.54 13.5215 2,420,245.00002002-07-04 32,736,812.48 13.4990 2,425,128.0000 4,0572002-07-03 33,530,986.29 13.4912 2,420,245.00002002-07-02 33,528,247.89 13.4834 2,425,128.00002002-07-01 33,494,074.69 13.4756 2,485,397.00002002-06-30 33,507,223.84 13.4674 2,486,638.00002002-06-29 33,507,223.84 13.4674 2,485,537.00002002-06-28 33,507,223.84 13.4674 2,488,033.00002002-06-27 33,052,731.34 13.4444 2,458,475.0000 3,9712002-06-26 32,134,330.16 13.4368 2,488,033.00002002-06-25 32,009,490.36 13.4290 2,458,475.00002002-06-24 31,715,421.30 13.4211 2,391,519.00002002-06-23 31,658,802.62 13.4134 2,383,618.00002002-06-22 31,658,802.62 13.4134 2,363,103.00002002-06-21 31,658,802.62 13.4134 2,360,236.00002002-06-20 31,420,051.75 13.3902 2,346,499.0000 3,8872002-06-19 30,892,060.35 13.3825 2,360,236.00002002-06-18 30,910,174.09 13.3745 2,346,499.00002002-06-17 30,836,532.41 13.3666 2,308,394.00002002-06-16 30,429,411.94 13.3591 2,311,120.00002002-06-15 30,429,411.94 13.3591 2,306,981.00002002-06-14 30,429,411.94 13.3591 2,277,810.00002002-06-13 30,313,757.13 13.3357 2,273,135.0000 3,7832002-06-12 30,285,912.95 13.3280 2,277,810.00002002-06-11 30,216,452.98 13.3201 2,273,135.00002002-06-10 30,094,313.47 13.3118 2,272,344.00002002-06-09 30,077,037.76 13.3038 2,268,477.00002002-06-08 30,077,037.76 13.3038 2,260,733.00002002-06-07 30,077,037.76 13.3038 2,260,792.00002002-06-06 29,797,599.24 13.2799 2,243,819.0000 3,7052002-06-05 29,645,510.10 13.2719 2,260,792.00002002-06-04 29,632,934.10 13.2637 2,243,819.00002002-06-03 29,572,837.02 13.2555 2,233,707.00002002-06-02 28,941,516.20 13.2475 2,234,143.0000

2002-06-01 28,941,516.20 13.2475 2,230,988.00002002-05-31 28,905,714.45 13.2311 2,184,681.00002002-05-30 28,717,367.26 13.2227 2,171,823.0000 3,5642002-05-29 28,544,714.22 13.2145 2,184,681.00002002-05-28 28,421,318.12 13.2059 2,171,823.00002002-05-27 28,276,143.14 13.1974 2,160,112.00002002-05-26 28,232,335.97 13.1890 2,152,175.00002002-05-25 28,232,335.97 13.1890 2,142,557.00002002-05-24 28,232,335.97 13.1890 2,140,594.00002002-05-23 28,120,084.76 13.1638 2,136,162.0000 3,3932002-05-22 28,121,324.59 13.1553 2,140,594.00002002-05-21 28,097,976.13 13.1468 2,136,162.00002002-05-20 27,538,450.94 13.1384 2,137,647.00002002-05-19 27,482,223.63 13.1299 2,137,249.00002002-05-18 27,482,223.63 13.1299 2,096,029.00002002-05-17 27,482,223.63 13.1299 2,093,101.00002002-05-16 27,242,751.30 13.1045 2,078,889.0000 3,2352002-05-15 27,173,554.69 13.0960 2,093,101.00002002-05-14 27,104,715.66 13.0872 2,078,889.00002002-05-13 27,049,716.89 13.0786 2,074,956.00002002-05-12 26,335,858.04 13.0707 2,071,093.00002002-05-11 26,335,858.04 13.0707 2,068,235.00002002-05-10 26,335,858.04 13.0707 2,014,881.00002002-05-09 26,273,513.54 13.0450 2,014,075.0000 3,0562002-05-08 26,323,559.57 13.0359 2,014,881.00002002-05-07 26,370,422.03 13.0270 2,014,075.00002002-05-06 26,249,136.28 13.0178 2,019,313.00002002-05-05 26,249,136.28 13.0178 2,024,296.00002002-05-04 26,249,136.28 13.0178 2,016,410.00002002-05-03 26,249,136.28 13.0178 2,016,410.0000 2,9692002-05-02 26,249,136.28 13.0178 2,016,410.0000 2,9692002-05-01 26,249,136.28 13.0178 2,016,410.0000 2,9692002-04-30 26,146,386.83 12.9668 2,016,410.00002002-04-29 25,161,622.56 12.9585 1,941,705.0000 2,9122002-04-28 24,971,004.45 12.9502 2,016,410.00002002-04-27 24,971,004.45 12.9502 1,941,705.00002002-04-26 24,971,004.45 12.9502 1,928,237.00002002-04-25 24,842,709.23 12.9243 1,922,166.0000 2,7812002-04-24 24,702,840.21 12.9159 1,928,237.00002002-04-23 24,490,943.96 12.9074 1,922,166.00002002-04-22 24,444,845.91 12.8981 1,912,596.00002002-04-21 23,967,216.08 12.8901 1,897,441.00002002-04-20 23,967,216.08 12.8901 1,895,222.00002002-04-19 23,967,216.08 12.8901 1,859,354.00002002-04-18 23,708,737.27 12.8645 1,842,952.0000 2,4812002-04-17 23,555,256.15 12.8560 1,859,354.00002002-04-16 23,495,399.03 12.8473 1,842,952.00002002-04-15 23,122,833.43 12.8387 1,832,232.00002002-04-14 23,043,951.21 12.8302 1,828,823.00002002-04-13 23,043,951.21 12.8302 1,801,020.00002002-04-12 23,043,951.21 12.8302 1,796,067.00002002-04-11 22,820,229.66 12.8045 1,782,200.0000 2,2492002-04-10 22,560,368.76 12.7958 1,796,067.00002002-04-09 21,845,351.97 12.7875 1,782,200.00002002-04-08 21,501,915.88 12.7788 1,763,105.00002002-04-07 20,576,833.04 12.7712 1,708,341.00002002-04-06 20,576,833.04 12.7712 1,682,625.00002002-04-05 20,576,833.04 12.7712 1,611,190.00002002-04-04 20,463,290.99 12.7458 1,605,495.0000 2,0842002-04-03 20,392,211.54 12.7373 1,611,190.00002002-04-02 20,267,171.86 12.7287 1,605,495.00002002-04-01 20,185,564.83 12.7201 1,600,983.00002002-03-31 20,127,216.51 12.7112 1,592,242.00002002-03-30 20,127,216.51 12.7112 1,586,905.00002002-03-29 20,127,216.51 12.7112 1,583,428.00002002-03-28 19,901,732.72 12.6850 1,568,919.0000 1,8862002-03-27 19,712,871.66 12.6762 1,583,428.00002002-03-26 19,542,860.76 12.6675 1,568,919.0000

2002-03-25 19,334,258.25 12.6589 1,555,109.00002002-03-24 19,162,726.87 12.6504 1,542,751.00002002-03-23 19,162,726.87 12.6504 1,527,327.00002002-03-22 19,162,726.87 12.6504 1,514,794.00002002-03-21 19,013,002.99 12.6241 1,506,082.0000 1,6202002-03-20 18,794,428.00 12.6155 1,514,794.00002002-03-19 18,679,301.24 12.6069 1,506,082.00002002-03-18 18,572,618.49 12.5980 1,489,785.00002002-03-17 18,538,387.68 12.5893 1,481,673.00002002-03-16 18,538,387.68 12.5893 1,474,247.00002002-03-15 18,538,387.68 12.5893 1,472,548.00002002-03-14 18,285,543.79 12.5630 1,455,505.0000 1,3672002-03-13 18,243,691.55 12.5546 1,472,548.00002002-03-12 18,165,737.27 12.5462 1,455,505.00002002-03-11 18,064,210.36 12.5378 1,453,145.00002002-03-10 18,006,780.30 12.5295 1,447,905.00002002-03-09 18,006,780.30 12.5295 1,440,776.00002002-03-08 18,006,780.30 12.5295 1,437,153.00002002-03-07 17,926,805.11 12.5041 1,433,679.0000 1,1442002-03-06 18,000,535.10 12.4950 1,437,153.00002002-03-05 18,153,738.44 12.4856 1,433,679.00002002-03-04 18,058,666.29 12.4771 1,440,616.00002002-03-03 17,969,013.45 12.4687 1,453,969.00002002-03-02 17,969,013.45 12.4687 1,447,345.00002002-03-01 17,969,013.45 12.4687 1,441,129.00002002-02-28 17,767,311.44 12.4431 1,427,885.0000 9642002-02-27 17,707,745.02 12.4350 1,441,129.00002002-02-26 17,653,558.44 12.4269 1,427,885.00002002-02-25 17,596,227.73 12.4187 1,424,023.00002002-02-24 17,489,785.41 12.4107 1,420,597.00002002-02-23 17,489,785.41 12.4107 1,416,912.00002002-02-22 17,489,785.41 12.4107 1,409,254.00002002-02-21 17,410,189.42 12.3863 1,405,606.0000 7542002-02-20 17,364,250.82 12.3782 1,409,254.00002002-02-19 17,248,603.03 12.3701 1,405,606.00002002-02-18 17,219,001.39 12.3620 1,402,813.00002002-02-17 17,155,970.73 12.3540 1,394,381.00002002-02-16 17,155,970.73 12.3540 1,392,894.00002002-02-15 17,155,970.73 12.3540 1,388,693.00002002-02-14 16,885,735.43 12.3298 1,369,505.0000 6002002-02-13 16,822,683.02 12.3217 1,388,693.00002002-02-12 16,745,726.97 12.3136 1,369,505.00002002-02-11 16,676,945.64 12.3055 1,365,286.00002002-02-10 16,644,593.69 12.2975 1,359,941.00002002-02-09 16,644,593.69 12.2975 1,355,239.00002002-02-08 16,644,593.69 12.2975 1,353,491.00002002-02-07 16,568,366.77 12.2732 1,349,960.0000 4272002-02-06 16,526,761.98 12.2652 1,353,491.00002002-02-05 16,427,906.47 12.2571 1,349,960.00002002-02-04 16,347,771.18 12.2490 1,347,454.00002002-02-03 16,326,514.07 12.2407 1,340,276.00002002-02-02 16,326,514.07 12.2407 1,334,623.00002002-02-01 16,326,514.07 12.2407 1,333,791.00002002-01-31 16,255,845.01 12.2160 1,330,696.0000 3042002-01-30 16,195,782.47 12.2077 1,333,791.00002002-01-29 16,134,779.96 12.1995 1,330,696.00002002-01-28 16,070,893.07 12.1913 1,326,686.00002002-01-27 15,967,606.77 12.1832 1,322,574.00002002-01-26 15,967,606.77 12.1832 1,318,226.00002002-01-25 15,967,606.77 12.1832 1,310,625.00002002-01-24 15,933,827.94 12.1583 1,310,530.0000 2272002-01-23 15,918,893.61 12.1500 1,310,625.00002002-01-22 15,901,656.60 12.1416 1,310,530.00002002-01-21 15,889,274.56 12.1334 1,310,202.00002002-01-20 15,874,128.84 12.1250 1,309,680.00002002-01-19 15,874,128.84 12.1250 1,309,553.00002002-01-18 15,874,128.84 12.1250 1,309,204.00002002-01-17 15,841,237.15 12.1001 1,309,185.0000 207

2002-01-16 15,829,871.73 12.0918 1,309,146.0000 2072002-01-15 15,817,975.61 12.0835 1,309,185.00002002-01-14 15,802,991.79 12.0751 1,309,146.00002002-01-13 15,790,018.69 12.0669 1,309,059.00002002-01-12 15,790,018.69 12.0669 1,308,723.00002002-01-11 15,790,018.69 12.0669 1,308,542.00002002-01-10 15,755,180.13 12.0421 1,308,346.0000 1932002-01-09 15,739,112.62 12.0338 1,308,542.00002002-01-08 15,727,622.76 12.0255 1,308,346.00002002-01-07 15,716,856.39 12.0172 1,307,913.00002002-01-06 15,702,649.52 12.0090 1,307,858.00002002-01-05 15,702,649.52 12.0090 1,307,858.00002002-01-04 15,702,649.52 12.0090 1,307,571.00002002-01-03 15,665,227.18 11.9843 1,307,150.0000 1822002-01-02 15,651,350.25 11.9760 1,307,571.00002002-01-01 15,651,350.25 11.9760 1,307,150.00002001-12-31 15,629,768.91 11.9595 1,306,891.00002001-12-30 15,629,768.91 11.9595 1,306,891.0000 1812001-12-29 15,629,768.91 11.9595 1,306,891.00002001-12-28 15,629,768.91 11.9595 1,306,891.0000 1812001-12-27 15,583,564.85 11.9264 1,306,641.0000 1802001-12-26 15,572,488.79 11.9182 1,306,619.0000 1802001-12-25 15,572,488.79 11.9182 1,306,641.00002001-12-24 15,572,488.79 11.9182 1,306,619.00002001-12-23 15,572,488.79 11.9182 1,306,619.0000 1802001-12-22 15,572,488.79 11.9182 1,306,619.0000 1802001-12-21 15,572,488.79 11.9182 1,306,619.0000 1802001-12-20 15,506,795.64 11.8684 1,306,565.0000 1792001-12-19 15,493,830.84 11.8601 1,306,387.0000 1762001-12-18 15,479,965.34 11.8518 1,306,565.00002001-12-17 15,457,478.66 11.8435 1,306,387.00002001-12-16 15,446,039.02 11.8352 1,306,129.00002001-12-15 15,446,039.02 11.8352 1,305,143.00002001-12-14 15,446,039.02 11.8352 1,305,089.00002001-12-13 15,412,407.78 11.8104 1,304,985.0000 1552001-12-12 15,401,506.15 11.8021 1,304,975.0000 1542001-12-11 15,375,787.28 11.7939 1,304,985.00002001-12-10 15,364,432.96 11.7857 1,304,975.00002001-12-09 15,351,706.85 11.7775 1,303,702.00002001-12-08 15,351,706.85 11.7775 1,303,647.00002001-12-07 15,351,706.85 11.7775 1,303,475.00002001-12-06 15,308,773.17 11.7528 1,302,560.0000 1272001-12-05 15,294,001.47 11.7446 1,302,215.0000 1142001-12-04 15,279,910.35 11.7363 1,302,560.00002001-12-03 15,269,151.71 11.7281 1,302,215.00002001-12-02 15,258,392.77 11.7198 1,301,931.00002001-12-01 15,258,392.77 11.7198 1,301,931.00002001-11-30 15,258,392.77 11.7198 1,301,931.00002001-11-29 15,225,423.73 11.6949 1,301,881.0000 872001-11-28 15,214,995.73 11.6869 1,301,931.00002001-11-27 15,204,456.63 11.6788 1,301,881.00002001-11-26 15,193,913.61 11.6707 1,301,881.00002001-11-25 15,183,367.54 11.6626 1,301,881.00002001-11-24 15,183,367.54 11.6626 1,301,881.00002001-11-23 15,183,367.54 11.6626 1,301,881.00002001-11-22 15,151,627.06 11.6383 1,301,871.0000 862001-11-21 15,141,199.79 11.6303 1,301,881.00002001-11-20 15,130,688.50 11.6223 1,301,871.00002001-11-19 15,120,171.42 11.6142 1,301,871.00002001-11-18 15,109,654.69 11.6061 1,301,871.00002001-11-17 15,109,654.69 11.6061 1,301,871.00002001-11-16 15,109,654.69 11.6061 1,301,871.00002001-11-15 15,078,075.53 11.5819 1,301,871.0000 862001-11-14 15,067,539.95 11.5738 1,301,871.0000 862001-11-13 15,057,003.96 11.5657 1,301,871.00002001-11-12 15,046,472.61 11.5576 1,301,871.00002001-11-11 15,035,933.75 11.5495 1,301,871.00002001-11-10 15,035,933.75 11.5495 1,301,871.0000

2001-11-09 15,035,933.75 11.5495 1,301,871.00002001-11-08 15,004,290.24 11.5252 1,301,871.0000 862001-11-07 14,993,700.85 11.5170 1,301,871.00002001-11-06 14,983,211.48 11.5090 1,301,871.00002001-11-05 14,972,613.71 11.5008 1,301,871.00002001-11-04 14,962,016.50 11.4927 1,301,871.00002001-11-03 14,962,016.50 11.4927 1,301,871.00002001-11-02 14,962,016.50 11.4927 1,301,871.00002001-11-01 14,930,196.31 11.4683 1,301,871.0000 862001-10-31 14,919,589.13 11.4601 1,301,871.0000 862001-10-30 14,908,901.86 11.4519 1,301,871.00002001-10-29 14,897,813.71 11.4437 1,301,871.00002001-10-28 14,887,062.67 11.4354 1,301,871.00002001-10-27 14,887,062.67 11.4354 1,301,841.00002001-10-26 14,887,062.67 11.4354 1,301,841.00002001-10-25 14,854,943.19 11.4107 1,301,841.0000 852001-10-24 14,843,235.71 11.4025 1,301,754.0000 842001-10-23 14,832,654.05 11.3944 1,301,841.00002001-10-22 14,822,063.55 11.3862 1,301,754.00002001-10-21 14,811,466.63 11.3781 1,301,754.00002001-10-20 14,811,466.63 11.3781 1,301,754.00002001-10-19 14,811,466.63 11.3781 1,301,754.00002001-10-18 14,779,647.48 11.3537 1,301,752.0000 842001-10-17 14,769,041.27 11.3455 1,301,752.0000 842001-10-16 14,758,628.08 11.3375 1,301,752.00002001-10-15 14,748,264.99 11.3296 1,301,752.00002001-10-14 14,737,907.18 11.3216 1,301,750.00002001-10-13 14,737,907.18 11.3216 1,301,750.00002001-10-12 14,737,907.18 11.3216 1,301,750.00002001-10-11 14,706,797.82 11.2977 1,301,750.0000 842001-10-10 14,696,425.62 11.2897 1,301,750.0000 842001-10-09 14,686,097.79 11.2818 1,301,750.00002001-10-08 14,675,662.96 11.2739 1,301,750.00002001-10-07 14,665,326.94 11.2659 1,301,750.00002001-10-06 14,665,326.94 11.2659 1,301,742.00002001-10-05 14,665,326.94 11.2659 1,301,742.00002001-10-04 14,633,249.87 11.2421 1,301,650.0000 832001-10-03 14,622,876.74 11.2341 1,301,650.0000 832001-10-02 14,612,264.33 11.2262 1,301,650.00002001-10-01 14,601,910.78 11.2184 1,301,650.00002001-09-30 14,591,551.75 11.2104 1,301,617.00002001-09-29 14,591,551.75 11.2104 1,301,608.00002001-09-28 14,591,551.75 11.2104 1,301,608.00002001-09-27 14,560,789.84 11.1868 1,301,608.0000 732001-09-26 14,550,520.22 11.1789 1,301,607.0000 722001-09-25 14,540,431.76 11.1711 1,301,608.00002001-09-24 14,530,341.36 11.1634 1,301,607.00002001-09-23 14,520,199.30 11.1556 1,301,607.00002001-09-22 14,520,199.30 11.1556 1,301,607.00002001-09-21 14,520,199.30 11.1556 1,301,603.00002001-09-20 14,484,786.29 11.1320 1,301,179.0000 682001-09-19 14,474,530.65 11.1242 1,301,177.0000 662001-09-18 14,464,338.52 11.1164 1,301,179.00002001-09-17 14,453,256.03 11.1085 1,301,177.00002001-09-16 14,443,026.78 11.1007 1,301,177.00002001-09-15 14,443,026.78 11.1007 1,301,097.00002001-09-14 14,443,026.78 11.1007 1,301,094.00002001-09-13 14,412,453.13 11.0772 1,301,094.0000 602001-09-12 14,402,233.62 11.0693 1,301,092.0000 592001-09-11 14,392,032.09 11.0615 1,301,094.00002001-09-10 14,381,858.79 11.0537 1,301,092.00002001-09-09 14,371,719.01 11.0459 1,301,092.00002001-09-08 14,371,719.01 11.0459 1,301,092.00002001-09-07 14,371,719.01 11.0459 1,301,092.00002001-09-06 14,341,181.69 11.0224 1,301,092.0000 592001-09-05 14,331,020.06 11.0147 1,301,086.0000 592001-09-04 14,319,898.36 11.0067 1,301,092.00002001-09-03 14,309,589.34 10.9988 1,301,086.0000

2001-09-02 14,299,274.02 10.9909 1,301,012.00002001-09-01 14,299,274.02 10.9909 1,301,012.00002001-08-31 14,299,274.02 10.9909 1,301,012.00002001-08-30 14,267,931.30 10.9669 1,301,002.0000 582001-08-29 14,257,673.90 10.9590 1,301,002.0000 582001-08-28 14,247,152.62 10.9509 1,301,002.00002001-08-27 14,232,249.19 10.9428 1,301,002.00002001-08-26 14,221,722.91 10.9347 1,301,002.00002001-08-25 14,221,722.91 10.9347 1,300,602.00002001-08-24 14,221,722.91 10.9347 1,300,602.00002001-08-23 14,190,100.19 10.9104 1,300,602.0000 572001-08-22 14,179,556.17 10.9023 1,300,602.0000 572001-08-21 14,168,490.71 10.8938 1,300,602.00002001-08-20 14,157,423.28 10.8853 1,300,602.00002001-08-19 14,146,349.36 10.8768 1,300,602.00002001-08-18 14,146,349.36 10.8768 1,300,602.00002001-08-17 14,146,349.36 10.8768 1,300,602.00002001-08-16 14,113,303.43 10.8514 1,300,602.0000 572001-08-15 14,102,283.78 10.8429 1,300,602.0000 572001-08-14 14,091,155.26 10.8344 1,300,602.00002001-08-13 14,080,133.60 10.8259 1,300,602.00002001-08-12 14,069,111.35 10.8175 1,300,592.00002001-08-11 14,069,111.35 10.8175 1,300,592.00002001-08-10 14,069,111.35 10.8175 1,300,592.00002001-08-09 14,036,015.79 10.7920 1,300,592.0000 572001-08-08 14,025,195.97 10.7838 1,300,584.0000 572001-08-07 14,014,159.42 10.7753 1,300,592.00002001-08-06 14,003,119.04 10.7668 1,300,584.00002001-08-05 13,992,076.34 10.7583 1,300,584.00002001-08-04 13,992,076.34 10.7583 1,300,584.00002001-08-03 13,992,076.34 10.7583 1,300,584.00002001-08-02 13,958,911.23 10.7328 1,300,584.0000 572001-08-01 13,947,869.66 10.7243 1,300,584.00002001-07-31 13,936,773.31 10.7158 1,300,584.00002001-07-30 13,925,633.23 10.7072 1,300,585.00002001-07-29 13,914,429.05 10.6987 1,300,580.00002001-07-28 13,914,429.05 10.6987 1,300,580.00002001-07-27 13,914,429.05 10.6987 1,300,574.00002001-07-26 13,880,962.34 10.6730 1,300,574.0000 572001-07-25 13,869,710.76 10.6643 1,300,572.0000 572001-07-24 13,858,479.50 10.6557 1,300,574.00002001-07-23 13,847,194.99 10.6470 1,300,572.00002001-07-22 13,835,907.77 10.6383 1,300,572.00002001-07-21 13,835,907.77 10.6383 1,300,572.00002001-07-20 13,835,907.77 10.6383 1,300,572.00002001-07-19 13,802,017.04 10.6123 1,300,572.0000 572001-07-18 13,790,665.16 10.6036 1,300,567.0000 562001-07-17 13,778,979.82 10.5946 1,300,572.00002001-07-16 13,766,827.49 10.5853 1,300,567.00002001-07-15 13,754,618.68 10.5759 1,300,567.00002001-07-14 13,754,618.68 10.5759 1,300,567.00002001-07-13 13,754,618.68 10.5759 1,300,562.00002001-07-12 13,718,120.89 10.5478 1,300,562.0000 552001-07-11 13,705,950.84 10.5385 1,300,562.0000 552001-07-10 13,693,464.45 10.5291 1,300,562.00002001-07-09 13,681,290.62 10.5198 1,300,562.00002001-07-08 13,669,112.95 10.5104 1,300,532.00002001-07-07 13,669,112.95 10.5104 1,300,532.00002001-07-06 13,669,112.95 10.5104 1,300,532.00002001-07-05 13,632,555.14 10.4823 1,300,532.0000 552001-07-04 13,620,366.06 10.4729 1,300,532.0000 552001-07-03 13,608,132.24 10.4635 1,300,532.00002001-07-02 13,595,938.42 10.4542 1,300,532.00002001-07-01 13,583,811.74 10.4449 1,300,528.00002001-06-30 13,571,364.52 10.4354 1,300,528.00002001-06-29 13,571,364.52 10.4354 1,300,515.00002001-06-28 13,546,675.54 10.4164 1,300,508.0000 502001-06-27 13,534,749.39 10.4074 1,300,515.0000

2001-06-26 13,522,261.82 10.3980 1,300,508.00002001-06-25 13,508,262.22 10.3889 1,300,496.00002001-06-24 13,496,211.72 10.3797 1,300,463.00002001-06-23 13,496,211.72 10.3797 1,300,264.00002001-06-22 13,496,211.72 10.3797 1,300,253.00002001-06-21 13,460,866.93 10.3525 1,300,253.0000 42001-06-20 13,449,082.49 10.3434 1,300,253.00002001-06-19 13,437,295.24 10.3344 1,300,253.00002001-06-18 13,425,505.30 10.3253 1,300,253.00002001-06-17 13,413,597.91 10.3161 1,300,253.00002001-06-16 13,413,597.91 10.3161 1,300,253.00002001-06-15 13,413,597.91 10.3161 1,300,253.00002001-06-14 13,377,488.08 10.2884 1,300,253.0000 42001-06-13 13,365,447.21 10.2791 1,300,253.00002001-06-12 13,353,404.17 10.2699 1,300,253.00002001-06-11 13,341,358.42 10.2606 1,300,253.00002001-06-10 13,329,309.54 10.2513 1,300,253.00002001-06-09 13,329,309.54 10.2513 1,300,253.00002001-06-08 13,329,309.54 10.2513 1,300,253.00002001-06-07 13,293,136.60 10.2235 1,300,253.0000 42001-06-06 13,281,077.19 10.2142 1,300,253.00002001-06-05 13,269,031.19 10.2050 1,300,253.00002001-06-04 13,256,981.70 10.1957 1,300,253.00002001-06-03 13,244,929.76 10.1864 1,300,253.00002001-06-02 13,244,929.76 10.1864 1,300,253.00002001-06-01 13,244,929.76 10.1864 1,300,253.00002001-05-31 13,208,747.29 10.1586 1,300,253.0000 42001-05-30 13,196,609.14 10.1493 1,300,253.00002001-05-29 13,184,582.10 10.1400 1,300,253.00002001-05-28 13,172,551.86 10.1308 1,300,253.00002001-05-27 13,160,519.63 10.1215 1,300,253.00002001-05-26 13,160,519.63 10.1215 1,300,253.00002001-05-25 13,160,519.63 10.1215 1,300,253.00002001-05-24 13,124,392.80 10.0937 1,300,253.0000 42001-05-23 13,117,843.52 10.0887 1,300,253.0000 42001-05-22 13,105,439.91 10.0791 1,300,253.00002001-05-21 13,093,033.10 10.0696 1,300,253.00002001-05-20 13,080,623.95 10.0601 1,300,253.00002001-05-19 13,080,623.95 10.0601 1,300,253.00002001-05-18 13,080,623.95 10.0601 1,300,253.00002001-05-17 13,043,365.67 10.0314 1,300,253.0000 42001-05-16 13,031,364.46 10.0222 1,300,251.0000 32001-05-15 13,017,236.05 10.0113 1,300,253.0000

Data Activ Net VUAN Nr UF Nr Investitori · Data Activ Net VUAN Nr UF Nr Investitori 2020-04-23...

Documents

Transcript of Data Activ Net VUAN Nr UF Nr Investitori · Data Activ Net VUAN Nr UF Nr Investitori 2020-04-23...