Daily report

6,559.89 7,110.97

6,434.85 6,988.54

PRICE INDICESCSE All Share IndexMilanka Price Index

Today Prv.Day

7,801.66 8,525.71

7,652.95 8,378.92

TOTAL RETURN INDICESTRI on All Shares (ASTRI)TRI on Milanka Shares (MTRI)

BOGALA GRAPHITES M B LEASING [W]S M B LEASING [W]MERCHANT BANKS M B LEASINGFINLAYS COLOMBOVALLIBEL FINANCECEYLON TEA BRKRSTHREE ACRE FARMSS M B LEASING [X]

Company VWAPrev. Close

56.60 0.80 0.60

50.10 1.80

210.00 87.60 4.90

58.00 1.00

VWADays Close

Change(Rs.)

15.10 0.20 0.10 6.00 0.20

23.00 9.20 0.50 5.90 0.10

Change%

36.39 33.33 20.00 13.61 12.50 12.30 11.73 11.36 11.32 11.11

TOP 10 GAINERS

GOOD HOPEPARQUETENVI. RESOURCESLIGHTHOUSE HOTELENVI. RESOURCES [W]CITY HOUSINGENVI. RESOURCES [W]KANDY HOTELSTRANS ASIAHOTEL SERVICES

Company

600.00 30.00 86.30 65.00 35.00 20.80 38.70

269.90 185.00 26.50

VWAPrev. Close

542.50 28.90 83.60 63.00 34.10 20.30 37.90

264.90 182.00 26.10

VWADays Close

Change(Rs.)

(57.50)(1.10)(2.70)(2.00)(0.90)(0.50)(0.80)(5.00)(3.00)(0.40)

Change%

(9.58)(3.67)(3.13)(3.08)(2.57)(2.40)(2.07)(1.85)(1.62)(1.51)

TOP 10 LOSERS

41.50 0.60 0.50

44.10 1.60

187.00 78.40 4.40

52.10 0.90

Wednesday December 1, 2010

Value of Turnover(Rs.)Domestic PurchasesDomestic SalesForeign PurchasesForeign Sales

3,298,016,674 2,465,248,468 3,026,113,461

832,768,206 271,903,212

Volume of Turnover (No.)DomesticForeign

332,380,942 312,017,459 20,363,483

Trades (No.)DomesticForeign

23,938 23,178

760PER

PBVDY

24.74 2.93 1.18 240 196

MARKET CAPITALIZATION (Rs.)

2,173,440,599,639

3,298,016,674

0

6,560 7,111

6,435 6,989

3,386 3,849

ASIMPI

7,148 7,829

3,479 3,962

93.76 84.73

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover No ofTrades

62.90 0.90 0.70 51.20 1.90

210.00 91.00 5.20 59.00 1.10

43.00 0.60 0.40 44.80 1.60

150.00 80.00 4.40 55.00 0.80

144,200 38,271,300 96,675,300 1,072,300

28,260,400 100,900 286,600

1,648,600 593,300

79,239,900

7,937,130.00 28,062,820.00 54,354,660.00 52,536,030.00 49,409,210.00 15,212,630.00 24,668,160.00 8,074,530.00 34,170,190.00 77,829,740.00

309495

1031663530

8383281472796

545.00 30.00 90.00 66.00 37.00 21.00 40.00 269.00 182.00 26.50

540.00 28.00 81.40 62.00 34.10 20.00 37.50 264.90 182.00 26.00

400 21,500

309,500 5,200

398,600 59,400

119,900 500 600

102,300

216,500.00 620,630.00

26,548,850.00 327,510.00

14,004,920.00 1,196,620.00 4,669,360.00 133,280.00 109,200.00 2,689,450.00

333

3428

14422

10942

35

99.01

As at Today YTD Change %

Government Debt

INDICES COMPARISON FOR THE YEAR

Listed Companies/Funds (No.)Traded Companies/Funds (No.)

Intra day trading of ASPI

Contribution of top 10 securities to the change of ASPI

Last Month 2,132,001,205,377

High Low No of Shares

Turnover No ofTrades

0Corporate Debt

TOTAL TURNOVER (Rs.)EquityClosed End Funds 1,704,180

EQUITY FUNDS

1,704,180 1,704,180 1,704,180

0 0

17,400 17,400

0 41 41 0

0.00 0.00 0.00

1 1

CSE Daily

2 RIGHTS ISSUES

COMPANY PROPORTION EGM / PROV. ALLOTMENT

XR FROM DESPATCH OF PROV. LETTER

OF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OF RIGHTS

COMMENCES ON

Hotel Reefcomber PLC

02 for 01 02-11-2010 09-11-2010 15-11-2010 30-11-2010 01-12-2010 23-11-2010

(Issue Price Rs. 25/= To raise capital for refurbishment of the Hotel Reefcomber and for investment opportunities in the Hotel Sector) The Rights subscribed shall have attached thereto Warrants in the following manner: One (01) Warrant exercisable in 2011 for each share subscribed at an exercise price of Rs. 30/= One (01) Warrant exercisable in 2012 for each share subscribed at an exercise price of Rs. 30/= Two (02) Warrants exercisable in 2015 for each share subscribed at an exercise price of Rs. 40/= Laxapana Batteries PLC

04 for 09 10-11-2010 11-11-2010 18-11-2010 02-12-2010 03-12-2010 25-11-2010

(Issue Price Rs. 8/= To meet working capital requirements) Blue Diamonds Jewellery Worldwide PLC

01 for 01 18-11-2010 22-11-2010 25-11-2010 08-12-2010 09-12-2010 01-12-2010

(Issue Price Voting Rs. 2.50 Non-Voting 1.50 To meet the working capital requirements) Bogawantalawa Tea Estates PLC

01 for 09 15-11-2010 22-11-2010 26-11-2010 09-12-2010 10-12-2010 02-12-2010

(Issue Price Rs. 10/= To be used for the purpose of funding part of the capital development programme of the company for the year 2010/2011) (After the sub-division and consolidation of shares) Asian Alliance Insurance PLC

01 for 02 24-11-2010 25-11-2010 01-12-2010 14-12-2010 15-12-2010 07-12-2010

(Issue Price Rs. 65/= To restructure the group financial assets) MTD Walkers PLC 19 for 01 10-12-2010 13-12-2010 17-12-2010 31-12-2010 03-01-2011 24-12-2010 (Issue Price Rs. 33/= To capitalize loans received for the acquisition of companies previously, to acquire Northern Power Company (Private) Limited, To finance working capital of the company) Singalanka Standard Chemicals PLC

03 for 01 Dates to be Notified

(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemical industries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilize approximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company) Parquet (Ceylon) PLC

03 for 02

(Issue Price Rs. 15/= To be used for the purpose of funding the purchase of shares in Ceykor Aluminium Industries Ltd and funding the working capital requirements of the said company) Browns Beach Hotels PLC

07 for 02

(Issue Price Rs. 65/= To raise approximately Rs. 2,184,000,000 as Equity Capital for the construction of the new hotel) RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING SUB–DIVISION OF SHARES COMPANY EGM SUB-DIVISION BASED

ON SHAREHOLDING AS AT PERIOD OF DEALINGS

SUSPENSION DATE OF COMMENCEMENT

OF TRADING United Motors Lanka PLC 30-11-2010 30-11-2010 01-12-2010 to 03-12-2010 06-12-2010 (One (01) share for every One (01) share held) Carson Cumberbatch PLC 17-12-2010 17-12-2010 21-12-2010 to 23-12-2010 24-12-2010 (Each existing ordinary share to be sub divided into Two (02) ordinary shares) Bukit Darah PLC 17-12-2010 17-12-2010 21-12-2010 to 23-12-2010 24-12-2010 (Each existing ordinary share to be sub divided into Ten (10) ordinary shares) Browns Beach Hotels PLC (Three (03) shares for every One (01) share – After the Rights Issue) SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CSE Daily

3 CAPITALIZATION OF RESERVES COMPANY PROPORTION ALLOTMENT XC FROM CONSIDERATION (RS.) Carson Cumberbatch PLC 23-12-2010 24-12-2010 128.91 One (01) ordinary share for each Fifty (50) ordinary shares held (After subdivision of shares) Bukit Darah PLC 23-12-2010 24-12-2010 135.94 One (01) ordinary share for every Fifty (50) ordinary shares held (After subdivision of shares) Royal Ceramics Lanka PLC 10.00 One (01) ordinary share for every One (01) share held CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING DIVIDEND ANNOUNCEMENTS COMPANY DPS

(RS.) FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENT John Keells Holdings PLC 1.00 Interim - 22-11-2010 01-12-2010 Diesel and Motor Engineering PLC 5.00 Interim - 24-11-2010 02-12-2010 Finlays Colombo PLC 1.50 Second Interim - 30-11-2010 02-12-2010 On’ally Holdings PLC 1.10 Interim - 06-12-2010 13-12-2010 Union Chemicals Lanka PLC 5.00 First Interim - 07-12-2010 14-12-2010 Commercial Bank of Ceylon PLC 1.50 Second Interim (Voting & Non-Voting) - 07-12-2010 16-12-2010 Richard Pieris & Co. PLC 0.20 Interim - 08-12-2010 16-12-2010

J.L. Morison Son & Jones (Ceylon) PLC 20.00 Interim (Voting & Non-Voting) - 10-12-2010 22-12-2010

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION. DIRECTIVE ISSUED UNDER SECTION 13(C) OF THE SECURITIES & EXCHANGE COMMISSION OF SRI LANKA ACT NO: 36 OF 1987 (AS AMENDED) This is further to the Securities and Exchange Commission directive reference SEC/LEG/10/09/42 dated 14th September 2010. Having considered the representations made by the Colombo Stock Brokers Association and certain other market participants, the Commission at its 267th meeting held on 25th November 2010 decided on the following. Whilst the above mentioned directive stands in force, the Commission granted permission to the Stock Brokers to reduce their current debtor’s positions by at least 50% by 31st March 2011 and by 100% latest by 30th June 2011. The above decision was made by the Commission as a consideration of granting the small time investors additional time to clear their current outstanding positions, consequent to the above mentioned representations made to the Securities and Exchange Commission of Sri Lanka. ACCOUNTS RECEIVED ACCOUNTS FOR THE SIX MONTHS ENDED 30TH SEPTEMBER 2010 (UNAUDITED) Company 30-09-2010 30-09-2009 Profit/(Loss) After

Taxation (Rs.) EPS

(Basic) Profit/(Loss) After

Taxation (Rs.) Raigam Wayamba Salterns PLC 17,029,279 0.06 33,255,777 Touchwood Investments PLC 86,262,778 1.94 25,729,210

CSE Daily

4 LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM) Company Date Venue Time

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM) Company Date Venue Time

John Keells Holdings PLC 06-12-2010 JKH Auditorium, Ground Floor, 130, Glennie Street, Colombo 2. 10:00 a.m. MTD Walkers PLC 10-12-2010 Golden Pond, Taj Samudra Hotel, Galle Face Centre Rd, Colombo 3. 9:00 a.m. Carson Cumberbatch PLC 17-12-2010 Park Premier, Banquet Hall, Excel World, Colombo 10. 9:00 a.m. Bukit Darah PLC 17-12-2010 Park Premier, Banquet Hall, Excel World, Colombo 10. 9:30 a.m. Hotel Reefcomber PLC 17-12-2010 Sri Lanka Foundation Institute, 100, Independence Sq, Colombo 7. 10:00 a.m.

COMPANY ANNOUNCEMENTS Company Subject Date NAMAL Acuity Value Find Net Asset Value

The net asset value of a unit of NAMAL Acuity Value Fund as at 30th November 2010 is Rs. 102.48.

01-12-2010

Asiri Hospitals PLC Purchase of Asiri Hospitals PLC shares by Softlogic Holdings PLC Bartleet Mallory Stockbrokers (Pvt) Ltd has informed the CSE that their client M/s. Softlogic Holdings PLC purchased 89,787,005 shares of Asiri Hospitals PLC (approx.. 10% of issued share capital) for a consideration of Rs. 9.00 per share.

30-11-2010

Asiri Hospital Holdings PLC The following share transactions of Asiri Hospital Holdings PLC (“AHL”), which exceeds 10% of the voting rights of the company, took place on 30th November 2010.

Date of the Transaction

Sellers Name Buyers Name Quantity Traded

Consideration (Rs.)

Percentage

30-11-2010 Sri Lanka Insurance Corporation Ltd – Life Fund

Softlogic Holdings Ltd

6,739,035 9.00 per share 0.76%

30-11-2010 Sri Lanka Insurance Corporation Ltd – General Fund

Softlogic Holdings Ltd

82,187,270 9.00 per share 9.24%

30-11-2010 Others Softlogic Holdings Ltd

860,700 9.00 per share 0.10%

30-11-2010 Total 89,787,005 10.10%

30-11-2010

The Lighthouse Hotel PLC Statement under Rule 24 of the Company Take-overs and Mergers Code 1995 (As Amended) in 2003 (the “Code”)

30-11-2010

Complete announcement can be viewed at www.cse.lk CHANGE OF DIRECTORATE RESIGNATIONS NAME DESIGNATION COMPANY DATE Dr. S. Selliah Director Asiri Central Hospitals PLC 01-12-2010 (Dr. S. Selliah ceases to be the Deputy Chairman of the company) CHANGE OF CONTACT NUMBERS – TAPROBANE SECURITIES (PVT) LTD The telephone number and the fax number of Taprobane Securities (Pvt) Ltd has been changed as follows with effect from 30th November 2010. Telephone: +94-11-5328200 Fax: +94-11-5328277

CSE Daily

5 SINGER FINANCE (LANKA) LIMITED [“THE COMPANY”] - LKR. 400,000,005 OFFER FOR SUBSCRIPTION The CSE has approved in-principle an Application for listing the ordinary voting shares of the above-mentioned Company for a Main Board listing. Further details are as follows: NUMBER OF SHARES TO BE OFFERED Offer for Subscription of 26,666,667 Ordinary Voting Shares at a price of LKR. 15.00 per share. DATE OF OPENING OF THE SUBSCRIPTION LIST 15th December 2010 MANAGERS TO THE OFFER NDB Investment Bank Limited 40, Navam Mawatha Colombo 02, Sri Lanka Phone: (011) 2300385 REGISTRARS TO THE OFFER SSP Corporate Services (Private) Limited 101, Inner Flower Road Colombo 03, Sri Lanka Phone: (011) 2573894 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 01st December 2010. PANASIAN POWER LIMITED [“THE COMPANY”] - LKR. 600,000,000 OFFER FOR SUBSCRIPTION The CSE has approved in-principle an Application for listing the ordinary voting shares of the above-mentioned Company for a Main Board listing. Further details are as follows: NUMBER OF SHARES TO BE OFFERED Offer for Subscription of 200,000,000 Ordinary Voting Shares at a price of LKR. 3.00 per share. DATE OF OPENING OF THE SUBSCRIPTION LIST 7th December 2010 MANAGERS TO THE OFFER Kenanga Investment Corporation Limited 47, Dharmapala Mawatha Colombo 03, Sri Lanka Phone: (011) 5733862 REGISTRARS TO THE OFFER SSP Corporate Services (Private) Limited 101, Inner Flower Road Colombo 03, Sri Lanka Phone: (011) 2573894 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 26th November 2010.

CSE Daily

6 DEFAULT BOARD

Company Name

Date of Transfer

Reason

Hotel Developers (Lanka) PLC

28-JUN-2001 Non submission of Annual Reports for the F/Y 31-MAR-1991 to 31-MAR-2010. Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 30-SEP-

2010.

Vanik Incorporation Ltd 12-DEC-2002 Non submission of Annual Reports for the F/Y Ended 31-DEC 2007 to 31-DEC-2009. Non payment of debenture interest – Third installment in respect of the period ending 10-

DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004, 10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.

Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 30-SEP-2010. Non payment of Listing Fees for the years 2009 & 2010.

Ferntea Ltd 02-NOV-2005 Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010. Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 30-SEP-

2010.

Lanka Cement PLC

06-JUL-2007 Non submission of Annual Reports for the F/Y Ended 31-DEC-2006 to 31-DEC-2009. Non Submission of Financial Statements for the quarters ended 31-DEC-2007 to 30-SEP-

2009, 31-MAR-2010, 30-JUN-2010 & 30-SEP-2010. Miramar Beach Hotels PLC

09-JUN-2008 Non Submission of Annual Report for the F/Y Ended 31-MAR-2008 to 31-MAR-2010. Non payment of Listing Fees for the year 2010. Non submission of Financial Statements for the quarter ended 30-SEP-2010

Asia Capital PLC 14-SEP-2010 Non submission of Annual Report for the F/Y ended 31-MAR-2010

Alufab PLC 14-SEP-2010 Non submission of Annual Report for the F/Y ended 31-MAR-2010 Non submission of Financial Statements for the quarter ended 30-SEP-2010

Huejay International Investments PLC

14-SEP-2010 Non submission of Annual Report for the F/Y ended 31-MAR-2010 Non submission of Financial Statements for the quarter ended 30-SEP-2010

Infrastructure Developers PLC

14-SEP-2010 Non submission of Annual Report for the F/Y ended 31-MAR-2010

Ceylon Printers PLC 29-SEP-2010 Non submission of Financial Statements for the quarter ended 30-SEP-2010

Eastern Merchants PLC 29-SEP-2010 Non submission of Financial Statements for the quarter ended 30-SEP-2010

Kalamazoo Systems PLC 29-SEP-2010 Non submission of Financial Statements for the quarter ended 30-SEP-2010

Office Equipment PLC 29-SEP-2010 Non submission of Financial Statements for the quarter ended 30-SEP-2010

Paragon Ceylon PLC 29-SEP-2010 Non submission of Financial Statements for the quarter ended 30-SEP-2010

MAIN BOARD MAIN BOARD

100

1,000

200

400

800

100

700

1,700

100

1,600

3,800

100

300

200

2,500

300

200

400

3,900

2,900

1,100

3,500

4,400

100

100

14,700

100

800

49,500

100

2,200

200

10,000

8,200

200

500

300

700

600

1,200

200

500

1,800

100

500

5,800

3,600

13,000

100

300

4,600

10,000

300

100

400

600

30,000

1,700

1,300

1,100

1,600

500

11,000

2,000

9,700

500

1,000

119,100

1,000

1,000

1,100

200

1,000

1,000

18,500

600

1,000

100

500

100

100

10,100

5,000

1,300

8,500

2,200

100

100

100

5,800

500

5,500

580,300

2,100

500

575,000

5,500

100

1,200

300

3,400

51,000

10,200

200

30,800

4,600

20,300

200

3,000

400

300

100

100

100

300

1,000

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL PLASTICS

ACL PLASTICS

ACME

AGALAWATTE

AGALAWATTE

AGALAWATTE

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALLIANCE

ALLIANCE

AMAYA LEISURE

AMAYA LEISURE

102.00

102.80

102.90

105.00

106.00

105.80

105.10

105.00

105.10

105.00

104.90

104.80

104.30

104.50

104.00

104.90

104.50

104.00

103.00

104.90

105.00

104.90

105.00

105.70

105.80

106.00

105.50

105.10

105.00

106.00

105.00

106.00

105.50

106.00

106.80

107.00

107.50

108.00

109.70

110.00

109.90

109.00

109.90

107.10

109.00

85.00

85.50

86.00

86.10

86.00

85.00

86.00

86.50

86.40

164.00

162.00

20.00

46.10

47.50

47.80

181.00

184.00

183.00

184.00

185.00

187.00

190.00

185.00

190.00

185.00

189.00

189.40

189.80

189.90

190.00

189.90

185.00

180.00

178.00

177.10

178.00

177.00

176.50

176.10

176.00

177.00

176.10

176.00

175.20

177.00

178.00

177.00

180.00

177.00

178.00

180.00

178.00

177.60

177.50

177.10

177.00

178.00

179.00

178.00

179.00

178.90

179.00

179.90

179.00

179.50

179.00

179.50

700.00

720.00

88.70

89.50

9.10

3.40

1.60

4.70

5.40

45.00 0.80

0.20

1

2

1

3

1

1

1

3

1

10

4

1

1

1

6

2

1

2

5

4

2

3

6

1

1

25

1

2

9

1

1

1

8

4

1

2

1

1

1

4

2

1

4

1

2

8

6

8

1

1

7

5

1

1

1

2

8

2

2

3

4

1

5

2

2

1

1

4

1

1

1

1

1

1

6

1

1

1

1

1

1

8

1

2

4

5

1

1

1

2

1

3

1

3

1

1

14

1

2

1

1

20

4

1

23

4

2

2

3

2

1

1

1

1

1

3

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

Share Prices and Trends on 01st December 2010 - Equity


400

100

1,400

3,000

3,400

16,000

100

800

2,000

500

100

200

300

300

200

100

500

5,000

171,500

2,000

200

700

1,100

80,000

1,000

900

1,000

4,300

300

800

2,300

1,000

300

800

500

500

2,000

200

1,700

1,700

1,700

800

100

1,000

7,300

3,100

200

1,500

300

4,200

100

1,100

200

1,400

400

1,000

500

100

5,000

100

4,500

1,000

16,800

900

11,700

300

500

2,000

3,900

1,700

600

1,600

600

100

300

100

1,100

400

100

700

900

6,100

3,800

1,200

400

1,000

1,000

4,200

200

100

3,100

400

100

100

400

100

900

3,100

300

700

200

4,000

100

5,000

100

100

1,200

1,700

100

700

300

300

152,200

600

32,800

300

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI SURG

ASIRI SURG

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

90.00

91.00

89.50

89.10

89.00

88.40

88.60

88.50

88.40

88.10

88.00

120.20

120.30

120.20

125.00

119.50

119.00

9.10

9.00

8.90

8.80

8.90

9.20

9.10

218.00

219.00

219.90

220.00

221.00

220.00

221.00

220.80

220.90

220.00

219.50

219.10

219.00

219.90

220.00

220.90

220.00

220.90

220.00

219.00

220.00

219.00

218.20

218.00

218.20

220.00

218.00

219.00

219.10

219.90

219.10

219.90

220.00

219.90

220.00

219.60

220.00

219.10

220.00

219.00

220.00

218.30

220.90

220.80

220.90

220.00

220.10

220.00

220.90

220.20

220.90

220.50

220.20

220.50

220.10

220.50

220.80

220.90

221.00

50.00

51.90

52.00

51.00

52.00

52.90

51.10

52.00

52.20

52.10

52.00

52.20

52.10

52.40

52.50

52.20

52.10

52.30

52.00

52.40

52.50

52.60

52.70

52.80

53.00

101.00

140.00

139.50

139.90

3.40

3.20

3.40

3.30

6.30

4.40

10.00

0.30

0.80

0.10

1

1

4

1

1

4

1

3

1

1

1

2

2

1

1

1

2

1

34

1

1

1

2

16

5

4

4

10

1

2

3

2

1

2

1

1

3

1

1

3

1

2

1

1

13

6

1

3

1

6

1

2

1

2

1

2

2

1

5

1

12

4

16

1

4

2

1

1

9

3

2

2

1

1

2

1

2

2

1

1

2

4

6

3

1

3

2

7

1

1

6

1

1

1

1

1

2

6

1

4

2

2

1

3

1

1

2

4

1

3

2

1

21

1

5

2



XR

XR

XR

XR


13,500

1,900

46,600

21,000

80,500

6,000

51,200

11,900

70,600

165,900

3,000

51,200

20,000

17,100

6,000

31,700

22,000

14,000

10,000

50,000

8,000

293,500

44,000

121,100

4,900

68,100

100

288,000

100

1,219,200

100

690,100

2,900

224,100

236,100

25,000

413,000

95,000

114,400

4,600

100

12,000

1,300

28,600

271,300

1,700

120,200

100

30,000

300

20,000

1,100

600,900

100

415,500

2,000

55,100

1,000

10,000

900

157,600

300

700

500

2,300

1,000

300

700

1,500

2,700

3,000

1,500

1,000

100

2,000

100

400

3,500

1,000

6,900

2,000

200

1,900

300

1,000

200

800

700

100

500

800

4,100

3,600

200

3,300

400

100

1,400

1,500

7,600

2,400

3,200

100

4,700

100

500

100

300

4,700

1,400

400

600

500

1,100

100

100

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS[R.0000]































BLUE DIAMONDS[X.0000]




















BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

3.40

3.30

3.20

3.10

3.00

3.10

3.20

3.30

3.20

3.30

2.50

0.50

1.50

0.50

0.60

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.60

0.50

0.60

0.50

0.60

0.20

0.30

0.20

0.30

0.20

0.30

0.20

0.30

0.20

0.30

0.20

0.30

1.70

1.60

1.70

1.80

1.70

1.80

1.90

1.80

1.70

1.80

1.70

1.80

1.70

1.80

1.90

1.80

1.90

1.80

1.90

1.80

43.50

44.00

43.90

44.00

43.00

44.00

44.80

45.00

46.00

47.00

46.00

47.00

46.70

47.00

48.00

48.50

49.00

49.90

50.00

49.00

50.50

51.00

52.00

50.00

53.00

54.00

52.20

51.00

52.00

52.20

53.00

54.00

54.90

55.00

54.50

54.90

55.00

57.00

58.00

59.00

60.00

57.00

60.00

62.90

62.00

60.00

62.00

62.90

62.00

62.20

62.00

62.20

62.00

62.50

62.90

0.30

0.10

0.10

0.10

4

2

7

6

17

2

6

4

15

17

2

1

2

1

2

1

3

2

3

3

2

28

4

14

2

7

1

4

1

32

1

19

1

8

6

1

12

5

9

1

1

3

1

3

20

1

6

1

3

1

2

1

20

1

23

2

8

1

3

4

12

2

5

1

5

1

1

3

3

5

1

2

2

1

5

1

2

4

1

8

5

1

1

1

1

1

1

2

1

2

3

4

5

1

7

2

1

3

1

2

1

5

1

9

1

1

1

1

3

4

1

2

2

1

1

1



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR


1,900

3,800

600

100

100

1,000

1,100

3,100

100

400

100

200

5,000

1,000

200

600

100

1,000

300

100

400

1,700

300

200

200

100

1,000

500

300

100

300

100

100

600

800

600

1,400

500

1,100

1,000

4,100

100

300

1,400

1,200

2,800

100

100

500

1,400

100

200

700

100

1,200

1,000

100

500

100

100

100

2,300

400

1,000

200

300

200

200

2,700

2,500

4,000

100

1,500

2,200

100

2,000

1,100

400

400

500

100

400

500

52,800

3,400

200

1,600

10,000

1,000

2,000

22,000

5,300

12,000

200

2,000

8,700

400

300

200

7,300

200

100

300

300

1,400

1,900

300

100

700

1,000

600

2,000

500

100

5,500

3,100

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

62.50

62.00

62.50

62.90

62.00

61.60

61.50

60.00

57.00

55.00

54.00

53.00

55.00

56.00

59.00

56.50

58.90

59.00

58.50

58.20

57.60

58.00

57.60

56.50

57.60

57.80

56.50

57.50

56.10

57.50

58.00

57.60

57.50

57.00

56.50

57.00

56.50

56.10

55.00

55.10

55.00

56.00

56.40

56.00

55.50

55.00

54.10

54.00

54.10

54.00

55.00

54.00

55.00

55.50

56.00

56.50

55.40

55.00

54.40

55.00

56.00

57.50

55.00

55.20

57.00

56.00

56.20

56.90

57.00

56.10

57.00

56.00

57.00

27.80

27.40

27.30

27.50

27.40

27.00

26.60

26.50

27.30

27.40

245.00

247.00

247.40

249.00

249.90

249.00

249.90

249.00

249.80

249.90

249.80

249.90

250.00

251.00

250.50

250.10

250.00

249.80

246.10

246.00

245.60

245.10

245.00

90.00

90.10

90.00

88.00

89.90

88.50

88.20

87.00

85.10

85.00

15.50

0.10

0.10

1

4

3

1

1

1

3

5

1

2

1

1

16

4

2

2

1

2

1

1

1

2

2

2

1

1

2

2

1

1

2

1

1

2

2

2

3

2

3

2

3

1

3

5

4

11

1

1

2

6

1

2

2

1

4

3

1

4

1

1

1

12

2

1

2

2

1

1

1

4

2

1

1

4

1

2

2

2

2

1

1

1

1

19

5

1

2

4

3

2

13

4

9

1

2

9

2

1

1

3

1

1

1

3

4

2

2

1

1

1

3

3

1

1

2

3



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR


100

100

2,600

100

200

200

600

1,100

1,000

2,000

500

2,300

100

1,200

100

200

600

400

2,700

300

100

600

1,000

100

500

1,500

500

100

1,400

200

200

900

100

5,500

300

200

1,000

3,800

1,000

10,500

2,300

1,500

306,600

12,000

2,000

200

4,300

1,000

100

800

27,200

4,000

500

1,200

500

1,000

300

2,100

1,500

16,500

5,000

100

1,100

100

1,400

2,000

200

1,000

1,000

1,200

1,100

18,800

1,500

300

100

200

2,000

2,500

5,000

100

5,900

500

1,500

400

300

200

100

500

1,800

3,000

2,000

500

5,500

31,400

600

500

19,500

1,600

2,000

13,400

200

300

5,300

2,000

1,000

700

600

1,300

200

800

100

100

100

300

100

200

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGO BOAT

CARGO BOAT

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

86.00

85.10

85.00

84.90

84.00

83.50

83.40

82.00

85.00

83.00

82.10

82.00

84.50

85.00

82.10

82.00

82.10

82.20

82.00

81.70

83.90

84.00

82.50

84.00

82.10

82.00

83.80

82.10

82.00

83.00

8,100.00

8,250.00

8,225.00

190.00

194.90

195.00

192.00

190.00

189.00

190.00

189.00

188.50

189.00

190.00

29.50

29.20

29.50

29.90

30.00

29.20

30.00

30.70

30.50

30.00

29.50

29.30

29.20

29.00

29.50

30.00

30.70

72.00

71.90

71.00

72.00

71.90

72.00

70.60

70.50

71.80

71.90

72.00

72.50

72.80

72.90

73.00

72.60

72.50

72.00

72.50

72.00

72.50

72.90

197.40

197.00

197.50

197.20

197.10

197.00

196.00

195.80

195.90

195.10

195.00

197.00

195.10

195.00

196.00

195.00

196.00

197.00

195.50

197.00

121.00

120.00

1,001.50

1,001.00

1,000.00

1,000.10

1,000.00

1,010.00

1,015.00

725.00

722.10

722.20

722.10

204.00

1.60

1.90

1.40

13.70

0.40

1.00

1

1

5

1

1

1

1

2

1

1

1

5

1

2

1

1

3

2

5

1

1

2

1

1

1

8

1

1

4

1

2

5

1

3

1

1

1

5

2

6

2

3

4

5

1

1

4

1

1

2

7

3

1

2

1

1

1

2

3

6

2

1

3

1

1

2

1

2

1

2

3

7

2

3

1

1

1

3

1

1

3

1

1

1

1

1

1

1

2

4

2

1

3

3

4

2

1

2

2

4

1

2

5

1

1

5

1

3

2

1

1

1

1

1

1

1




200

1,100

3,800

100

500

200

6,000

2,900

400

100

1,000

500

500

800

1,100

1,700

400

600

1,000

1,900

3,500

1,200

600

1,000

300

200

4,300

200

500

1,000

4,000

300

6,000

3,600

200

3,600

100

5,400

100

7,900

300

4,700

300

5,000

300

1,400

6,200

100

100

18,200

2,600

6,000

1,500

300

200

500

5,600

3,400

15,000

100

7,500

500

5,300

3,000

12,200

4,100

11,000

2,000

2,000

5,000

1,800

9,700

27,300

5,000

2,000

1,000

3,100

2,900

2,000

500

100

1,000

4,900

400

100

1,000

1,300

1,900

5,300

200

100

1,300

4,100

2,000

3,000

7,000

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL IND.

CEYLINCO INS.[X.0000]

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLON

720.00

734.00

735.00

739.00

740.00

735.10

735.00

745.00

93.00

275.00

218.00

220.00

221.00

220.10

220.00

220.10

220.00

221.00

220.00

221.00

116.10

117.00

118.00

118.10

118.00

119.00

118.20

118.00

117.80

117.10

117.00

118.00

85.00

87.00

88.00

87.00

87.90

89.00

88.90

89.00

88.50

89.00

88.90

87.00

88.90

88.00

87.00

86.20

86.10

86.00

87.00

88.00

88.50

86.70

86.50

86.00

85.70

85.60

85.50

27.70

28.00

28.90

29.00

28.30

28.00

27.70

27.10

20.00

19.90

19.60

19.80

19.90

20.00

20.30

20.00

19.30

19.20

19.50

19.60

19.80

19.50

19.70

19.80

19.60

19.50

19.40

19.30

19.20

19.00

19.60

20.00

19.50

19.90

19.00

19.70

19.80

25.10

4.10

4.40

2.00

1.70

0.50

0.10

0.60

1

3

5

1

1

1

1

4

2

1

1

1

1

2

6

2

1

2

3

1

2

2

2

3

1

1

3

2

3

2

7

2

4

6

2

2

1

5

1

5

1

3

2

3

2

2

5

1

1

10

3

4

2

1

1

1

2

2

3

1

2

1

4

2

3

6

2

5

2

1

1

5

7

3

2

1

1

6

1

1

1

1

1

1

1

1

2

1

2

1

1

1

10

1

1

1




3,000

2,700

4,800

1,100

500

200

2,400

4,400

100

200

100

4,100

21,000

1,700

1,000

1,000

4,700

15,600

4,500

1,000

300

100

1,700

800

2,700

700

1,000

2,100

500

600

300

600

1,000

10,000

1,000

500

400

400

5,600

600

2,800

1,200

700

1,700

5,000

2,000

100

2,900

200

700

200

7,000

600

100

1,000

43,300

2,000

5,000

100

6,100

1,300

5,000

20,100

40,500

2,100

18,400

2,500

18,000

300

13,000

1,500

1,100

700

9,000

20,000

4,400

1,000

1,000

1,000

19,000

2,200

5,800

5,000

13,800

2,000

1,200

500

1,700

14,800

16,400

5,000

700

32,500

700

8,100

100

300

600

1,900

100

6,700

1,000

200

3,300

2,700

3,300

200

1,800

4,500

15,000

LEATHER[W.0014]

CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLON TOBACCO

CEYLON TOBACCO

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CHEMANEX

CHEMANEX

CHEMANEX

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CIC

CIC

CIC

CIC

CIC

CIC

CIC

CIC

CIC

CIC

CIC

CIC

CIC

CIC

CIC

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

19.70

19.80

19.90

19.60

19.50

19.20

19.10

19.00

19.10

352.00

355.00

7.80

7.70

7.60

7.80

7.90

7.80

7.70

7.60

120.00

125.00

120.00

155.00

154.50

155.00

155.90

160.00

163.90

163.50

161.00

160.50

161.00

160.50

135.00

135.10

135.50

135.80

135.90

136.00

136.90

137.00

138.00

137.90

138.00

138.40

138.00

138.40

138.50

94.40

94.50

94.90

95.00

96.00

97.00

97.70

98.00

95.50

95.30

95.20

95.30

96.40

96.50

97.50

98.00

97.90

98.00

97.00

98.00

98.50

98.60

98.50

98.90

98.50

98.00

20.00

21.00

20.40

20.30

20.20

20.00

20.30

20.20

20.30

55.00

55.50

55.00

55.50

55.00

54.90

55.00

55.20

55.40

55.50

55.90

56.00

56.40

56.50

56.00

56.50

56.80

57.00

56.60

56.90

57.00

56.90

57.00

56.90

57.00

56.90

57.00

0.50

7.50

3.60

5.00

0.10

0.10

0.50

3

1

4

4

1

1

3

1

1

1

1

2

2

4

2

1

2

12

2

3

2

1

9

3

9

2

2

3

1

2

3

1

2

6

1

1

1

1

4

2

6

2

2

2

2

2

1

2

1

1

1

5

2

1

1

6

2

1

1

1

2

1

5

14

3

12

1

16

2

1

3

4

1

4

2

1

1

1

1

8

3

4

1

16

1

1

1

8

4

11

1

3

11

1

7

1

3

1

3

1

8

3

1

2

2

1

1

2

4

12




500

10,000

500

67,400

22,100

1,500

9,900

600

1,000

1,500

7,900

5,000

200

300

8,200

10,100

10,000

8,000

2,100

100

2,200

9,900

4,000

8,200

800

12,200

500

5,800

1,000

3,000

2,200

8,100

3,200

500

1,000

1,000

2,500

2,000

1,000

2,500

100

1,200

500

800

200

2,000

2,000

20,800

700

6,100

200

1,300

500

29,100

3,900

3,000

6,600

1,000

700

200

11,100

2,400

2,600

1,500

2,900

14,200

14,400

1,600

29,400

79,400

4,000

20,700

6,100

3,000

10,000

3,000

2,600

11,300

16,000

1,500

800

6,500

7,000

10,000

200

6,200

500

5,100

33,000

1,100

2,600

200

1,300

100

1,000

1,000

600

1,000

500

200

200

800

100

3,800

2,700

2,500

500

800

200

5,000

22,800

1,000

6,200

100

500

1,100

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA[X.0000]

COCO LANKA[X.0000]

COCO LANKA[X.0000]

COCO LANKA[X.0000]

COCO LANKA[X.0000]

COLD STORES

COLD STORES

COLD STORES

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND[W.0005]










COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

56.90

57.00

56.90

57.00

56.50

56.60

56.50

56.10

56.50

56.10

56.50

56.20

56.10

56.50

56.10

56.00

55.60

55.50

55.60

55.20

55.50

55.20

55.10

56.00

55.50

56.00

55.90

56.00

56.10

56.00

56.10

56.00

55.50

55.10

55.40

55.50

55.20

45.80

45.20

45.00

45.90

45.00

535.00

530.00

535.00

20.70

20.80

21.00

21.30

21.40

21.50

21.30

21.10

21.00

20.90

20.80

20.70

20.60

20.70

20.80

20.90

20.70

20.80

20.90

20.60

20.50

20.40

20.50

20.40

20.50

20.60

20.50

20.60

20.50

20.60

20.50

20.60

20.70

20.60

20.50

20.60

20.50

20.60

20.70

17.00

16.70

16.60

16.80

17.00

17.10

17.00

16.90

17.00

16.80

247.90

244.00

245.00

240.00

235.00

234.00

245.00

240.00

290.00

269.00

269.80

269.00

269.80

269.00

269.80

269.90

270.00

269.90

270.00

269.40

269.30

269.10

0.90

0.50

0.30

9.20

0.10

1

1

1

15

4

3

2

2

1

1

5

1

1

1

6

13

4

4

2

1

1

3

2

9

3

6

1

7

1

4

4

9

2

3

1

1

4

1

1

4

1

4

2

2

1

1

1

8

2

4

1

2

1

4

4

3

8

1

1

1

6

3

6

1

5

5

2

2

2

30

5

4

5

2

4

1

1

6

8

1

1

2

3

4

2

4

1

2

10

2

4

2

3

1

1

1

3

2

1

1

2

2

1

7

1

3

2

3

1

1

20

1

3

1

1

1




4,300

106,100

300

5,000

200

1,200

500

1,100

200

1,200

200

4,200

500

2,000

700

1,700

600

129,700

200

200

1,000

1,100

6,700

1,000

5,100

500

100

200

300

3,000

10,000

6,500

1,000

6,300

400

500

6,400

3,700

11,400

500

3,500

21,000

10,000

200

7,500

2,000

600

600

2,100

8,000

200

7,700

1,000

7,000

500

500

800

1,900

1,000

400

2,100

500

1,000

2,500

200

2,800

1,500

11,000

1,300

2,500

1,000

1,800

9,800

1,000

4,300

500

3,000

6,500

2,000

3,700

1,000

1,100

900

900

1,400

18,000

1,000

2,000

400

5,000

100

1,500

8,400

1,000

1,700

5,000

100

3,000

500

5,000

2,100

1,000

400

13,300

11,800

2,000

2,000

100

900

400

2,600

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONVENIENCE FOOD

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

269.00

270.00

270.40

270.00

270.40

270.00

270.40

270.60

271.00

270.60

270.80

271.00

272.00

273.00

274.00

274.50

274.70

162.00

161.50

162.00

161.50

161.90

162.00

161.50

162.00

240.00

230.00

240.00

250.00

155.00

65.00

63.00

63.10

63.50

63.60

63.50

63.60

63.50

63.00

62.00

62.90

62.00

61.50

62.00

62.10

62.50

62.10

62.50

62.10

62.00

62.10

62.00

61.10

61.00

61.50

61.00

61.50

61.00

61.50

61.00

60.80

61.00

60.10

61.00

60.50

61.00

61.20

61.30

61.20

61.40

61.30

61.40

61.50

61.90

62.00

62.10

62.20

62.50

62.20

62.30

62.50

62.60

62.70

62.80

62.90

63.00

62.90

63.00

63.50

63.60

63.50

63.60

63.50

63.60

63.50

63.60

63.50

63.60

63.50

63.60

63.80

63.90

63.80

63.90

64.00

64.10

64.50

64.20

64.50

64.10

64.50

7.20

1.00

20.10

5.00

6

15

1

1

1

4

1

3

2

4

1

9

1

1

3

1

1

71

2

1

2

2

5

1

2

3

1

2

2

1

6

3

1

3

2

1

7

5

10

1

3

5

1

1

2

1

1

2

2

12

1

11

1

5

1

1

1

3

2

1

4

1

2

2

1

5

1

3

2

1

1

4

11

1

10

4

6

3

4

6

2

2

2

1

4

14

1

4

2

1

1

2

7

1

2

2

1

1

2

1

4

2

2

9

11

2

1

1

1

2

6




100

5,500

2,000

1,500

1,200

1,500

2,400

2,500

100

6,700

1,100

1,000

3,800

400

400

200

200

100

300

1,400

100

100

200

1,600

600

300

1,700

1,000

1,000

300

1,600

1,000

10,000

2,200

11,000

2,000

100

2,700

700

300

600

100

11,800

1,500

1,500

3,100

200

1,200

1,100

5,200

4,100

7,200

900

100

500

300

600

5,000

10,000

2,500

100

100

2,000

100

4,900

7,100

2,500

1,000

800

2,100

8,200

6,000

2,200

1,400

5,800

1,700

1,000

1,000

300

1,000

100

100

1,400

200

100

1,000

900

1,300

100

100

200

200

500

100

100

500

2,400

500

100

200

2,300

5,000

1,500

100

2,000

1,700

100

1,600

8,400

100

10,600

900

2,500

4,800

300

800

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

64.40

64.50

64.60

64.50

64.60

64.50

64.10

64.50

64.10

64.00

63.90

63.60

63.50

62.70

63.40

62.90

63.00

63.50

63.00

63.50

63.80

63.90

63.10

63.90

63.10

63.90

63.10

62.90

63.00

62.90

63.00

62.90

62.80

62.70

62.60

62.50

62.60

62.50

62.60

62.80

62.60

62.90

63.00

63.10

63.00

62.50

62.80

62.50

62.40

62.70

62.40

62.30

62.40

62.70

62.50

62.30

62.20

62.10

62.00

61.90

61.80

61.50

62.00

61.50

62.00

61.50

61.80

61.30

61.50

61.30

61.20

61.10

61.00

61.20

61.60

61.70

61.50

61.70

61.50

62.00

62.10

62.00

62.10

62.50

62.80

62.00

62.80

63.00

62.80

63.10

62.80

62.20

62.10

62.60

62.30

62.10

62.00

62.70

62.00

62.50

62.00

61.60

62.50

62.80

62.50

62.80

62.50

61.70

61.60

62.50

61.60

61.50

200.00

201.00

201.80

202.00

2.80

1

3

2

2

3

5

2

3

1

5

3

1

4

2

2

1

1

1

1

2

1

1

1

4

2

1

2

2

1

1

2

1

7

6

9

3

1

9

3

2

2

1

12

2

3

4

1

3

2

2

2

11

1

1

1

2

2

3

15

1

1

1

5

1

2

7

2

1

2

2

2

5

1

6

13

2

1

2

1

2

1

1

2

1

1

3

1

3

1

1

2

1

2

1

1

1

4

1

1

1

3

1

2

1

1

2

1

1

1

1

4

1

7

4

2

1




1,000

900

200

4,300

1,100

1,600

200

200

100

1,400

100

200

1,000

500

1,100

12,600

1,000

6,500

600

100

1,300

900

200

1,200

6,600

600

1,400

1,000

7,500

100

200

1,000

300

57,700

3,900

3,300

2,500

8,000

3,000

2,000

414,200

1,000

335,200

652,400

100

800

1,100

600

100

2,500

200

100

4,100

1,000

5,000

300

100

105,000

15,100

1,000

1,000

6,600

600

10,800

200

100

100

21,800

3,900

3,100

100

30,800

5,500

500

100

200

600

300

4,900

900

500

800

100

1,400

100

400

400

300

200

500

100

100

10,000

8,600

6,000

6,500

1,000

8,000

1,300

4,400

1,100

21,400

7,900

34,100

200

4,500

12,000

44,500

400

2,700

12,700

200

100

100

1,000

1,000

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DURDANS

DURDANS

DURDANS

DURDANS

DURDANS

DURDANS

DURDANS[X.0000]

DURDANS[X.0000]

204.80

204.90

203.50

204.00

204.90

205.00

205.90

206.80

204.90

206.80

207.00

206.80

206.00

206.50

206.00

205.00

205.80

205.00

205.80

205.90

206.00

205.00

206.00

205.00

206.00

206.50

205.00

206.20

206.00

206.20

206.00

206.20

206.50

11.90

11.80

11.90

11.80

11.90

11.80

11.90

11.80

11.70

11.80

11.90

1,000.00

999.90

1,000.00

1,009.90

1,000.10

1,000.00

1,002.00

1,001.00

1,000.00

119.00

120.00

122.00

120.10

120.00

119.00

165.00

164.50

165.00

164.00

165.00

167.00

167.80

165.10

165.00

167.00

167.80

167.90

170.00

171.00

171.10

171.00

170.10

171.00

170.10

171.00

171.10

170.10

170.00

170.90

170.00

281.00

284.90

285.00

286.00

285.00

288.90

285.10

62.50

62.40

62.50

14.30

14.20

14.30

14.40

14.50

14.40

14.30

14.40

14.30

14.20

14.40

14.30

14.20

14.10

91.00

91.10

92.50

92.60

98.00

97.90

70.20

70.10

6.50

0.10

5.00

7.40

5.00

2.10

0.10

7.70

0.904

1

1

7

2

3

1

1

1

4

1

2

2

1

2

10

3

7

3

1

1

1

1

3

8

4

2

2

10

1

2

6

1

11

6

1

4

2

1

1

40

1

21

12

1

4

3

6

1

7

2

1

6

2

2

2

1

5

2

2

1

6

2

9

2

1

1

19

3

2

1

15

5

2

1

1

3

1

3

2

1

2

1

5

1

1

1

2

1

1

1

1

5

9

9

6

1

3

1

3

2

6

6

16

1

2

3

14

2

1

3

1

1

1

1

1



XD

XD

XD

XD

XD

XD

XD

XD

XD


4,000

4,100

2,000

7,500

1,800

10,000

5,000

7,000

25,000

2,500

7,000

2,100

16,000

7,000

3,000

1,000

6,300

17,000

4,000

2,900

1,000

1,000

1,000

2,500

2,500

700

300

1,000

11,500

500

1,100

500

500

5,500

1,000

200

200

2,000

15,300

300

1,500

9,500

3,500

500

800

500

1,000

2,000

15,000

1,000

6,800

11,500

1,500

3,200

4,100

100

10,000

1,000

3,900

1,100

200

19,800

1,300

600

7,200

1,000

1,500

300

400

100

2,000

8,500

8,300

1,000

700

1,100

500

1,000

1,800

700

300

1,500

100

100

100

100

23,500

100

200

1,000

1,000

1,000

5,100

21,400

3,400

2,000

100

2,600

200

5,500

3,000

10,000

8,300

25,500

100

1,000

100

100

500

2,200

3,900

300

3,800

800

700

500

DURDANS[X.0000]

DURDANS[X.0000]

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

70.00

75.00

12.90

13.00

13.40

13.00

13.10

13.30

13.20

13.10

13.20

13.10

13.20

13.30

13.20

13.30

13.20

13.10

13.20

13.10

13.20

56.00

55.20

56.00

55.70

55.40

55.30

55.10

55.00

55.70

56.00

56.10

56.90

57.00

56.30

56.60

56.50

56.90

57.00

57.90

57.00

56.90

56.50

56.90

57.00

56.70

56.60

56.50

57.00

57.50

57.00

89.50

89.80

89.90

90.00

89.80

89.00

88.00

89.00

90.00

88.50

90.00

89.00

89.50

89.00

88.90

88.00

87.10

87.00

86.90

86.50

86.30

86.20

86.10

86.00

86.10

86.00

86.20

86.00

86.20

86.90

86.00

86.70

86.90

86.00

86.90

86.00

85.70

85.60

86.00

85.50

85.30

85.10

85.00

84.50

84.00

84.40

84.00

84.40

84.50

84.60

84.50

84.60

85.00

84.60

84.90

84.50

85.00

84.90

84.60

84.50

84.30

84.50

84.40

84.30

84.90

1.00

0.40

2.50

1

3

2

5

1

6

1

8

6

2

3

1

7

4

2

1

11

7

3

5

1

1

1

5

2

1

1

1

3

2

3

2

1

9

2

1

1

4

23

2

1

8

3

1

2

2

1

2

7

2

6

12

1

4

4

1

1

1

2

1

1

20

2

2

3

1

4

1

3

1

4

5

7

1

1

2

2

1

5

1

3

3

1

1

1

1

20

1

1

2

2

1

2

16

5

3

1

3

1

2

3

5

2

18

1

1

1

1

1

3

8

2

6

2

2

1




500

200

700

1,100

4,200

3,700

2,700

1,900

500

4,100

400

700

300

5,300

100

1,100

5,600

1,000

2,500

3,700

2,600

3,300

900

100

2,600

200

1,100

5,200

4,700

100

1,000

1,600

2,600

1,400

100

800

400

600

1,200

400

5,200

1,000

4,600

3,000

600

4,900

2,500

5,900

4,500

1,000

1,000

11,000

1,000

2,000

26,900

1,000

200

1,500

100

1,900

800

1,700

2,000

100

2,000

2,500

700

9,600

400

1,800

8,300

1,000

1,200

100

1,900

1,100

300

3,400

100

5,000

100

400

6,900

500

1,500

3,000

1,000

1,400

2,200

200

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI.RESOURCES[W.0001]ENVI.RESOURCES[W.0001]ENVI.RESOURCES[W.0001]ENVI.RESOURCES[W.0001]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]

ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]

85.00

84.40

84.30

84.20

85.00

85.50

85.00

84.50

84.20

85.00

84.90

84.20

84.10

84.00

83.70

83.60

83.50

83.30

83.20

83.50

84.00

83.90

83.50

83.10

83.00

82.00

83.00

84.00

84.50

84.90

84.00

84.90

84.00

84.10

84.00

83.10

84.70

84.80

83.20

83.10

83.00

82.20

82.00

81.40

74.90

75.00

72.00

71.10

39.10

39.40

39.10

39.80

39.70

39.90

40.00

39.70

40.00

39.90

39.80

39.50

39.80

39.90

39.60

39.50

39.10

39.00

38.90

38.20

38.30

38.20

38.00

38.10

38.00

38.10

38.00

38.80

39.00

38.80

38.20

38.10

38.00

38.10

38.00

37.60

37.50

38.50

38.00

38.50

38.00

37.70

1.00

4.90

1

1

2

1

5

6

4

4

1

2

1

3

1

7

1

2

3

1

3

2

5

6

2

1

6

2

2

5

5

1

3

2

3

2

1

2

1

1

2

1

8

1

7

1

3

6

3

7

4

1

1

2

1

1

15

1

1

3

1

1

1

1

1

1

1

3

4

12

2

3

7

1

2

1

2

2

2

4

1

2

1

1

5

1

1

4

1

2

2

1




4,200

2,400

3,000

2,300

10,400

10,000

32,800

1,000

100

700

100

36,300

1,000

3,000

500

4,800

500

1,100

100

2,300

6,400

18,700

400

17,000

400

2,100

1,000

4,500

17,500

100

2,900

100

1,000

1,500

100

900

200

2,300

500

300

1,200

6,600

3,000

1,000

100

5,900

8,700

10,400

17,500

10,000

12,000

10,500

7,200

500

8,400

3,200

1,600

1,000

4,400

3,300

2,100

8,900

300

2,000

2,800

3,000

4,900

1,100

10,000

2,200

300

19,500

1,000

2,000



37.60

37.50

35.50

36.00

36.50

36.90

37.00

36.90

36.50

36.00

36.50

36.00

36.40

36.00

35.50

35.00

35.20

35.10

35.30

35.20

35.10

35.00

35.10

35.00

35.10

35.00

35.20

35.10

35.00

34.90

35.00

35.30

35.10

35.00

34.90

34.80

35.00

34.80

35.00

34.80

34.50

34.60

35.00

34.60

35.00

34.60

34.50

36.00

36.50

36.80

36.90

37.00

36.00

37.00

36.00

36.50

36.00

36.50

36.00

36.80

36.40

36.50

36.40

36.10

36.00

36.10

36.00

35.20

35.10

35.00

35.10

35.00

35.90

35.50

1.20

0.60

4

1

3

5

2

1

3

1

1

1

1

15

2

2

1

4

1

1

1

3

4

3

1

4

1

2

1

2

7

1

3

1

2

3

1

2

1

4

1

1

2

3

4

1

1

3

1

4

3

1

2

3

1

1

3

2

1

2

2

2

5

3

1

2

3

1

2

2

2

2

1

12

1

3




78,500

400

2,000

1,000

4,500

500

100

200

100

300

1,000

1,200

1,300

4,000

1,100

16,000

3,700

8,700

2,400

4,000

107,800

6,600

1,100

2,000

2,100

1,100

100

600

3,300

1,100

200

3,000

800

99,200

200

100

300

300

15,700

200

500

300

2,000

5,400

2,800

11,100

3,000

3,000

2,000

35,200

6,200

10,000

500

19,200

4,900

2,000

100

2,000

100

2,100

1,400

10,000

1,900

200

500

200

4,000

1,800

100

1,500

100

8,200

5,100

100

100

200

500

1,300

1,100

3,100

100

2,000

9,000

100

4,200

200

3,000

2,800

6,800

200

100

1,000

200

1,000

200

1,800

100

500

500

200

200

200

ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]EQUITY

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

FINLAYS COLOMBO

FINLAYS COLOMBO

FINLAYS COLOMBO

FINLAYS COLOMBO

FINLAYS COLOMBO

FINLAYS COLOMBO

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FORT LAND

FORT LAND

FORT LAND

FORT LAND

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GOOD HOPE

35.00

35.40

35.20

35.10

35.00

34.90

34.80

34.70

34.80

34.90

35.00

34.90

34.70

35.00

34.80

35.00

34.80

34.70

34.50

34.20

34.10

34.20

34.70

34.10

53.00

24.90

23.70

23.60

23.50

24.70

24.10

24.00

185.00

150.00

190.00

209.00

209.10

210.00

19.00

18.60

18.10

18.00

19.00

19.20

19.30

19.00

18.90

19.00

18.90

19.00

19.10

19.20

19.10

19.20

19.30

19.20

19.30

19.20

167.00

169.00

169.90

170.00

36.50

36.70

36.80

36.90

37.00

37.50

37.20

37.50

37.00

37.50

37.90

37.50

37.80

37.50

37.20

37.50

37.60

37.50

37.60

37.70

37.80

37.70

37.50

37.70

37.80

37.90

38.00

102.00

104.50

105.00

108.00

109.00

109.90

110.00

114.00

105.10

105.00

109.90

110.00

540.00

1.30

23.00

0.20

5.00

1.80

9.60

0.90

0.40

5

1

1

1

5

2

1

1

1

1

1

4

1

8

5

13

4

5

2

3

5

4

2

1

2

2

1

1

2

2

1

2

2

1

1

1

1

2

3

1

1

1

2

3

2

13

4

1

5

7

3

4

1

12

2

1

1

1

1

1

3

9

5

1

1

1

5

3

1

3

1

4

5

1

1

2

1

5

2

3

1

3

3

1

6

2

3

4

11

2

1

4

2

1

1

6

1

1

1

1

1

1



XD

XD

XD

XD

XD

XD


100

100

100

10,800

100

500

700

59,200

500

8,500

20,500

1,500

500

17,700

2,000

3,100

2,100

6,400

1,000

1,300

20,300

1,000

1,000

200

100

3,200

900

5,400

69,400

700

33,000

1,800

400

1,900

4,000

1,000

14,000

1,000

300

12,700

52,800

5,000

1,000

20,000

400

5,000

1,000

2,000

5,500

200

3,000

100

1,000

200

1,000

26,700

600

2,300

200

700

200

13,500

300

1,800

7,000

1,200

1,700

1,000

100

100

5,000

5,900

500

15,000

100

1,000

2,000

3,000

7,400

100

2,000

1,100

900

300

2,100

1,200

1,000

2,200

12,300

100

13,000

8,100

500

1,000

15,900

3,700

6,100

5,000

1,400

500

5,300

900

500

5,000

11,000

5,000

100

400

1,100

2,000

1,800

1,000

14,700

1,000

2,500

15,000

GOOD HOPE

GOOD HOPE

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

545.00

540.00

60.70

61.00

61.50

61.60

61.90

62.00

62.50

62.90

63.00

62.90

62.80

62.90

62.80

62.90

63.00

62.90

62.50

62.10

62.00

62.50

62.00

62.50

62.00

62.50

62.70

62.90

62.50

62.40

62.50

62.20

62.10

62.20

62.50

62.80

62.50

62.70

62.80

62.90

63.00

63.30

63.40

63.50

63.80

63.50

63.20

63.10

63.00

62.40

63.00

63.70

63.00

63.10

63.20

63.50

63.70

63.50

63.20

63.50

63.20

63.50

63.20

63.10

63.00

62.90

63.00

63.40

63.50

63.60

63.50

63.60

63.50

63.60

63.70

63.50

63.60

63.70

63.00

63.50

63.00

63.50

63.00

63.50

63.00

62.90

62.80

63.00

63.50

63.60

63.70

63.80

63.50

63.20

63.50

63.80

63.60

63.50

63.60

63.50

63.10

63.20

63.10

63.20

63.10

63.00

63.10

63.40

63.10

63.20

63.10

63.00

63.50

63.00

63.50

63.00

60.00

1

1

1

11

1

1

2

15

1

5

12

2

1

11

2

5

2

4

1

2

3

1

2

1

1

3

1

6

38

3

9

4

1

1

1

2

7

3

2

4

20

1

1

14

2

1

1

2

3

1

1

1

1

1

1

7

2

2

1

1

1

4

2

2

2

3

3

2

1

1

1

2

1

7

1

1

2

2

4

1

2

2

1

2

4

3

1

2

5

1

5

6

1

1

2

2

5

2

2

1

7

3

2

1

6

2

1

2

2

1

1

1

8

1

1

7




200

100

200

4,200

2,000

800

100

1,000

1,200

100

900

6,500

100

1,400

800

100

100

700

19,000

300

15,000

100

1,000

100

3,100

1,500

1,400

700

11,000

100

1,100

400

100

6,900

200

100

2,600

13,800

2,100

5,000

20,900

3,000

5,000

4,000

1,000

2,000

10,000

1,700

21,700

1,500

17,700

5,600

4,100

500

73,800

3,900

5,000

1,000

1,100

300

60,000

900

7,900

1,500

28,500

1,200

44,100

5,000

50,000

1,000

3,000

5,000

38,200

1,100

8,800

1,900

9,900

900

10,200

500

700

200

2,800

700

800

400

6,000

600

1,100

10,700

27,400

300

5,700

1,000

2,300

32,200

21,500

2,000

100

25,000

2,100

200

15,000

2,500

13,800

500

500

2,000

21,400

14,500

11,500

1,000

800

3,800

500

100

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

HAPUGASTENNE

HAPUGASTENNE

HAYCARB

HAYCARB

HAYCARB

HAYCARB

HAYCARB

HAYCARB

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS EXPORTS

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB[X.0000]

HNB[X.0000]

63.50

63.10

63.30

63.10

63.00

63.10

50.00

55.00

180.00

171.00

170.00

171.00

171.10

171.00

350.00

340.20

345.00

349.00

350.00

349.90

350.00

33.50

34.00

34.40

33.50

34.00

34.30

34.10

34.00

37.10

548.00

548.40

549.00

550.00

548.00

549.90

550.00

44.50

44.60

44.70

45.00

45.10

45.00

45.10

45.20

45.10

45.00

45.70

45.00

44.80

45.00

44.90

44.80

44.90

44.80

44.90

45.00

44.90

45.00

44.90

45.00

44.90

45.00

44.90

45.00

44.90

45.00

45.50

45.00

45.50

45.00

45.50

45.00

45.10

45.50

45.40

45.50

45.20

45.50

45.40

45.20

45.40

45.30

45.40

45.50

45.40

31.10

31.00

30.90

31.00

31.40

31.50

31.40

31.20

31.10

31.00

30.80

31.00

30.90

31.00

30.90

31.00

30.90

30.80

31.00

31.40

405.00

399.90

400.00

401.00

400.00

401.90

402.00

403.00

207.00

208.00

2.80

4.90

1.00

0.30

1.20

1.10

9.30

1.40

0.60

4.60

1

1

1

5

1

1

1

3

2

1

1

2

1

1

1

1

1

1

3

2

4

1

4

1

4

5

4

1

6

1

7

1

1

7

2

1

4

7

5

1

20

1

2

2

1

1

5

2

12

3

4

3

5

1

5

3

1

1

2

1

14

2

10

2

23

1

12

1

8

1

2

4

11

3

13

4

7

3

2

1

4

1

3

1

1

1

3

3

1

7

11

1

1

1

4

10

7

1

1

4

5

2

7

4

9

1

1

1

7

5

3

2

3

1

2

1




100

1,900

3,000

100

100

3,900

200

100

200

8,600

6,000

200

14,900

300

300

100

25,500

1,300

10,200

100

1,000

3,900

30,700

1,100

1,100

4,000

1,100

19,600

6,500

7,200

500

1,100

600

400

1,000

16,000

5,500

600

3,900

200

5,000

54,800

1,000

500

1,000

27,500

17,500

200

300

100

500

200

100

1,300

400

100

6,000

400

6,100

1,000

300

900

100

4,500

500

20,600

100

5,900

56,100

2,500

4,000

12,500

1,500

7,800

2,200

500

15,000

200

1,300

1,700

1,000

100

500

61,100

28,300

23,500

300

100

75,200

100

6,200

800

500

700

1,100

3,300

15,600

1,100,000

10,000

14,600

100

100

5,000

200

10,400

100

38,600

50,100

300

25,000

38,600

3,100

5,000

6,000

16,200

3,000

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HUNAS FALLS

HUNAS FALLS

HUNAS FALLS

HUNAS FALLS

HUNAS FALLS

HUNAS FALLS

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

209.40

209.50

208.00

207.00

208.00

207.00

206.50

207.00

205.00

206.00

207.00

206.00

207.00

207.50

207.00

206.00

207.00

209.00

207.00

206.60

206.50

206.00

207.00

206.00

207.00

206.00

206.10

207.00

74.00

73.00

74.00

32.90

33.00

32.00

32.50

32.00

32.50

32.90

33.00

32.00

31.00

26.50

26.30

26.20

26.10

26.00

26.10

72.00

72.50

74.90

75.00

78.00

37.00

37.30

37.00

36.40

37.00

36.40

37.00

89.50

87.70

89.50

89.60

90.00

89.60

14.60

14.70

14.60

14.50

14.60

14.30

14.40

14.50

14.60

14.70

14.80

14.90

15.00

14.90

15.00

14.80

14.90

14.80

14.70

14.60

299.00

299.90

297.50

299.00

297.50

299.00

299.90

299.00

299.90

298.00

297.50

297.00

301.00

299.90

299.00

299.90

299.80

299.90

299.00

299.90

299.00

300.00

301.00

300.00

300.20

300.50

301.00

300.10

300.00

299.00

298.10

1.70

1.50

0.50

6.60

0.60

1.90

0.40

0.10

1

1

3

1

1

3

1

1

2

5

6

1

5

1

2

1

10

3

6

1

1

1

10

3

2

1

2

13

3

11

2

2

2

1

1

7

2

2

1

1

1

21

1

1

1

6

5

1

1

1

1

1

1

1

2

1

5

2

8

1

2

3

1

2

1

8

1

1

14

3

5

3

1

7

4

1

4

1

4

2

2

1

1

19

8

10

1

1

2

1

4

2

1

4

2

3

2

2

3

1

1

1

6

2

2

1

14

4

1

1

1

2

1

7

3

3



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD


5,000

4,900

15,000

100

46,000

500

22,800

200

200

800

100

200

1,500

3,400

11,800

1,500

1,500

3,000

2,100

1,000

19,400

18,200

6,300

3,200

3,300

500

5,000

500

200

3,000

200

500

100

600

100

2,000

10,100

20,000

12,000

53,000

44,200

500

1,000

8,500

22,700

200

6,000

3,200

40,700

8,000

2,000

1,100

37,000

47,500

10,000

4,000

2,000

20,000

100

200

3,600

300

4,700

900

12,300

500

100

300

500

200

200

100

3,000

2,000

500

3,000

3,000

7,000

100

1,500

7,400

100

2,100

500

1,000

500

2,000

100

300

50,800

10,400

5,000

400

5,100

500

2,600

100

11,200

200

28,200

200

10,700

1,400

100

2,900

1,000

200

500

3,300

1,800

100

1,800

100

1,000

1,000

100

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KANDY HOTELS

KANDY HOTELS

KANDY HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

298.00

297.10

299.00

300.00

299.00

298.00

300.00

204.90

200.00

204.00

205.00

204.90

205.00

21.80

21.90

21.70

21.60

21.50

21.30

21.10

21.00

21.90

22.00

22.50

22.70

22.90

23.00

22.90

23.30

22.90

22.60

22.50

22.40

22.00

21.60

21.70

21.60

21.50

21.20

21.10

21.00

21.90

21.20

21.10

21.00

21.30

21.20

21.10

21.00

21.10

21.00

21.30

21.20

21.50

21.70

21.80

21.70

21.80

21.90

21.80

21.50

21.60

21.50

21.90

22.00

22.30

22.20

22.30

22.40

269.00

264.90

265.00

20.00

19.90

20.40

20.00

19.90

20.00

20.20

20.30

20.20

20.10

20.20

20.10

20.20

20.10

20.20

20.30

20.20

20.30

20.20

20.10

20.20

20.30

20.40

20.30

20.10

20.30

20.20

20.10

20.20

155.00

154.00

155.00

154.00

155.00

45.50

44.00

45.50

46.00

46.80

46.00

46.80

47.00

48.00

46.70

1.20

2.00

1.20

1.80

4.90

1

1

3

1

14

1

11

1

2

1

1

1

7

2

7

1

2

1

2

1

7

3

2

1

1

2

1

1

2

3

1

1

1

2

1

1

2

1

5

3

8

1

1

5

8

1

2

5

7

4

1

2

5

28

3

3

2

6

1

1

1

1

10

1

8

1

1

1

1

1

2

1

2

2

2

5

3

4

1

1

3

1

2

2

1

2

3

1

1

7

9

4

1

4

2

7

1

6

1

13

2

8

3

1

3

2

2

1

2

1

1

2

1

1

4

1



XD

XD

XD

XD

XD

XD

XD


5,000

50,500

5,000

10,000

38,600

100

7,300

5,500

1,000

3,100

300

700

7,000

2,000

500

100

300

100

1,000

100

1,900

900

5,500

400

500

500

2,200

200

1,000

100

500

100

1,000

3,000

500

1,300

500

800

500

500

16,600

12,400

1,000

5,000

5,000

11,300

200

1,300

800

1,200

200

1,700

300

700

15,400

4,600

100

100

1,000

100

100

4,800

100

500

300

300

3,500

1,000

500

3,000

2,300

1,400

5,300

1,800

17,000

21,600

55,400

7,600

300

100

14,700

2,800

100

100

1,000

300

500

2,200

7,300

15,900

4,700

300

1,700

200

400

100

300

11,100

16,400

300

2,000

100

1,100

300

100

1,900

2,000

100

200

6,000

3,000

500

500

3,300

6,100

1,300

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI VALLEY

KELANI VALLEY

KELSEY

KELSEY

KELSEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KURUWITA TEXTILE

KURUWITA TEXTILE

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA TILES

LANKA TILES

LANKA TILES

LANKA TILES

LANKA TILES

LANKA TILES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

48.00

47.90

48.00

47.90

48.00

47.90

48.00

48.50

48.40

48.00

48.30

48.40

48.00

48.40

48.30

48.00

48.40

48.30

48.40

48.20

48.40

48.20

48.10

48.00

47.60

47.50

48.00

165.00

160.00

16.50

16.40

16.30

81.50

82.00

81.00

83.00

83.90

84.00

84.40

85.00

83.50

83.00

83.20

83.10

83.00

42.00

42.10

42.30

42.50

42.20

42.10

42.50

42.10

42.00

42.40

42.50

42.00

32.00

31.50

88.00

89.90

90.00

87.50

87.00

30.20

32.80

32.70

31.60

32.60

18.30

18.50

18.60

18.30

18.50

18.30

18.40

18.50

18.30

101.00

100.70

101.00

102.00

104.50

104.80

33.00

32.00

32.70

32.80

33.00

32.60

33.00

33.10

33.50

33.60

33.70

33.90

33.20

33.90

34.00

33.90

34.00

34.80

34.70

34.80

34.60

34.50

34.80

34.50

34.80

34.90

35.00

100.00

99.90

100.00

101.00

101.50

4.10

2.00

0.40

2.90

0.90

0.70

0.10

4.80

2.90

0.10

0.80

3

2

1

1

18

1

8

6

3

3

1

1

7

1

1

1

1

1

1

1

6

1

8

1

1

3

2

1

1

1

1

1

1

2

1

4

1

1

1

1

7

7

1

1

2

8

1

2

1

1

2

3

2

1

1

8

1

1

1

1

1

1

1

2

2

1

2

2

1

2

3

2

3

2

3

3

23

3

2

1

6

1

1

1

1

1

1

1

6

4

9

1

2

1

2

1

1

7

7

2

1

1

2

1

1

3

1

1

1

3

6

1

1

5

3

1




1,000

1,500

100

100

100

800

4,200

200

1,900

600

700

3,200

100

100

1,000

1,000

1,000

200

1,500

100

300

5,900

1,400

100,000

100

100

2,100

154,800

8,000

28,300

16,300

500

459,700

188,000

33,300

10,000

187,500

260,000

300

500

2,800

5,100

200

1,000

7,800

200

400

1,100

100

1,700

2,200

9,300

4,800

10,700

1,000

100

700

300

6,400

13,900

100

100

4,100

1,000

3,200

1,500

2,400

900

400

1,900

900

100

1,200

1,800

2,000

200

1,500

500

700

500

1,000

2,200

6,600

6,200

5,000

31,300

100

101,600

4,000

200

5,000

1,000

5,000

2,000

8,200

2,100

600

3,000

35,700

600

8,400

2,000

10,700

500

100

2,400

4,500

5,000

500

100

100

10,100

100

200

200

900

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM DEV.

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA[R.0000]

LAXAPANA[R.0000]

LAXAPANA[R.0000]

LAXAPANA[R.0000]

LAXAPANA[R.0000]

LAXAPANA[R.0000]

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LMF

101.80

102.00

102.30

103.90

104.00

105.00

195.00

199.00

196.00

199.00

199.90

200.00

200.80

202.00

203.00

204.00

206.00

208.00

207.80

209.90

208.90

210.00

35.00

8.00

7.90

8.00

7.90

8.00

8.10

8.00

8.10

8.20

0.20

0.30

0.20

0.30

0.20

0.30

250.00

249.00

250.00

249.00

250.00

249.00

250.00

252.00

253.00

254.00

253.00

252.00

255.00

252.00

253.00

252.00

255.00

259.80

259.90

259.00

259.90

260.00

255.00

257.00

255.00

258.00

260.00

258.00

260.00

260.50

264.80

264.00

264.50

264.80

264.90

263.90

263.00

263.40

264.00

184.90

185.00

188.00

188.80

189.90

182.00

185.00

184.00

185.00

188.00

185.00

103.00

103.90

104.00

104.90

105.00

102.00

104.00

102.00

104.00

104.80

105.00

105.90

106.00

105.10

105.00

106.50

106.00

105.60

105.50

105.60

105.50

106.50

106.90

107.00

107.10

107.20

107.40

107.50

5.10

19.40

1.40

0.30

0.20

17.80

5.40

1

3

1

1

1

1

4

1

2

4

2

6

1

1

1

2

1

1

1

1

1

9

8

3

1

1

5

8

4

3

5

1

47

26

3

2

11

26

2

2

7

2

1

2

8

1

2

3

1

3

7

1

4

2

4

1

2

1

4

21

1

1

9

2

1

5

7

3

1

7

2

1

4

7

7

1

1

1

2

1

1

2

2

4

1

5

1

15

2

2

2

2

1

1

4

6

3

1

13

2

7

1

1

2

1

3

1

1

1

1

1

3

1

1

2

3



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR


200

100

21,700

200

1,100

100

23,500

500

2,100

8,700

10,000

12,500

27,500

200

1,300

1,200

500

1,000

200

500

100

300

900

5,700

100

2,000

500

1,300

400

1,300

1,100

900

400

5,500

28,100

100

2,200

200

1,300

3,000

300

2,000

100

100

500

100

4,900

32,100

100

700

100

8,600

3,000

5,000

1,000

6,100

100

900

5,300

200

500

4,600

700

4,600

4,700

6,500

200

1,000

500

200

600

300

2,100

200

100

800

700

800

1,000

1,000

1,000

400

8,500

100

100

500

1,100

700

11,300

3,400

10,600

200

100

300

1,400

100

500

4,100

100

300

2,600

4,400

24,900

2,600

500

5,100

300

103,500

2,500

1,000

4,300

500

600

2,200

100

16,700

LMF

LMF

LMF

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

109.00

109.90

110.00

123.90

125.00

124.90

124.00

123.90

124.00

125.00

124.90

125.00

126.00

126.70

127.00

128.00

128.90

129.00

129.40

129.10

129.30

129.40

129.80

129.90

129.30

129.00

129.20

129.00

129.20

129.10

129.20

129.30

129.80

129.90

130.00

131.00

132.00

130.00

132.00

133.00

132.00

134.00

133.00

134.00

132.00

133.00

133.50

134.00

133.00

132.00

131.00

130.00

134.00

131.00

130.10

130.00

133.90

133.50

132.00

131.00

131.50

131.00

131.50

132.00

133.40

132.00

133.00

132.00

133.00

131.10

132.00

131.10

132.00

131.20

131.00

131.20

131.00

130.70

130.60

130.50

130.20

130.10

130.00

131.90

132.00

131.00

130.00

131.00

130.00

131.00

132.00

130.50

132.20

132.00

132.20

133.00

132.20

133.00

132.50

133.00

132.50

133.00

132.50

133.30

132.60

132.50

132.20

132.00

133.00

132.50

133.00

132.50

132.00

132.50

132.00

132.50

11.40

2

1

9

1

2

1

22

1

3

7

5

6

30

2

3

3

1

1

1

2

1

1

2

6

1

2

1

3

3

1

2

1

1

3

22

1

4

1

3

2

1

3

1

1

2

1

6

26

1

1

1

5

7

1

1

4

1

2

5

2

2

3

1

5

4

4

1

1

1

2

3

2

4

1

1

1

3

2

1

4

1

1

9

1

1

1

5

2

5

9

16

1

1

1

3

1

1

8

1

2

3

7

1

2

1

2

1

7

2

2

3

3

4

4

1

11




100

200

13,000

800

100

800

200

600

2,500

500

25,000

500

1,200

1,000

10,400

300

100

22,200

700

100

2,500

500

600

2,300

2,700

10,300

500

7,400

600

2,100

500

600

3,800

200

2,800

200

2,900

400

100

21,500

300

3,000

100

500

100

700

2,000

2,000

1,100

100

600

3,100

100

5,000

2,400

600

1,000

500

100

500

2,000

100

100

200

400

2,500

5,000

300

2,200

400

1,000

100

900

8,000

400

100

1,500

100

700

1,600

200

500

1,000

500

1,700

200

6,500

600

400

200

1,300

2,000

16,600

2,300

2,800

100

600

500

1,100

1,200

3,800

3,100

200

2,900

500

3,500

4,400

100

900

16,800

2,100

6,800

300

22,100

900

4,000

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE[X.0000]

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

132.40

132.10

132.00

132.40

131.10

131.00

132.40

132.50

132.00

132.40

132.00

132.40

132.50

132.40

132.00

131.80

131.90

132.00

131.50

131.90

132.00

131.30

131.20

131.10

131.00

132.00

131.50

131.00

131.50

131.00

130.70

130.60

130.50

130.40

130.10

130.50

131.00

130.50

131.00

132.00

15.90

15.60

15.50

15.90

15.70

15.90

16.00

16.50

17.80

15.90

17.40

17.20

16.50

17.00

17.20

17.00

36.00

36.50

37.40

37.50

38.00

39.00

38.00

37.50

37.40

36.00

36.50

35.60

35.50

36.00

74.00

74.90

75.00

74.00

74.50

73.10

74.00

74.40

74.50

74.80

75.00

74.00

74.90

50.10

26.00

25.90

25.10

26.00

25.30

25.80

25.90

26.00

25.50

26.00

26.50

26.80

26.00

26.70

26.60

26.50

26.70

26.80

26.90

27.00

26.90

27.00

27.10

48.00

44.80

45.00

45.10

45.00

44.80

45.00

45.10

45.50

11.30

1.60

1.00

3.70

2.10

1

2

9

2

1

2

1

2

3

1

3

2

2

2

10

1

1

8

2

1

4

1

2

3

4

5

1

4

3

1

1

2

3

1

2

1

4

2

1

7

1

2

1

1

1

1

4

3

2

1

2

3

1

2

3

1

1

1

1

1

2

1

1

1

1

5

1

1

1

2

1

1

3

9

1

1

3

1

1

3

2

3

4

3

6

1

3

1

1

1

2

1

5

2

2

1

1

4

3

1

1

2

1

5

2

3

1

1

2

6

3

5

1

12

2

1




2,300

5,900

100

1,500

24,900

1,000

2,600

1,000

32,800

5,100

17,400

6,900

14,000

200

5,000

6,100

24,000

200

27,000

5,200

500

11,800

54,000

3,100

100

55,400

1,000

21,000

4,400

3,100

14,500

4,500

5,000

4,300

1,000

6,400

1,500

1,000

12,000

10,600

500

500

1,500

500

1,500

1,000

500

100

2,000

14,500

4,300

100

6,100

600

600

29,600

400

200

1,900

3,000

1,000

3,100

400

800

12,000

5,000

2,100

2,000

2,000

7,500

3,500

500

10,000

500

2,500

5,000

300

10,000

200

1,000

15,900

100

10,100

200

32,100

100

200

3,700

2,000

100

500

5,600

39,400

100

300

9,900

200

4,100

3,100

600

100

3,200

2,000

5,800

100

14,000

1,000

8,800

19,000

11,000

400

136,200

2,000

9,000

600

4,400

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

46.00

46.10

46.00

45.90

46.00

46.40

46.50

46.80

47.00

47.10

47.50

47.90

48.00

48.10

48.20

48.40

48.50

48.10

48.50

48.90

48.80

48.90

49.00

49.50

49.00

49.50

49.10

49.50

49.00

48.90

49.00

48.90

49.00

48.90

49.00

48.90

48.60

48.70

48.60

48.50

48.60

48.20

48.10

48.20

48.40

48.50

48.10

48.50

48.10

48.50

48.60

48.90

48.60

48.80

48.90

49.00

48.80

48.60

48.50

49.00

49.20

49.00

49.20

49.40

49.50

49.40

49.30

49.40

49.30

49.40

49.50

49.40

49.20

49.30

49.40

49.20

49.10

49.00

48.80

48.90

49.00

48.90

49.00

48.80

49.00

49.10

49.30

49.40

49.00

49.40

49.00

49.40

49.50

49.60

49.70

49.80

49.90

49.50

49.80

49.70

49.50

49.80

49.50

49.90

49.50

49.90

49.50

49.60

49.90

50.00

49.90

50.00

50.10

50.00

50.10

50.00

5

6

1

3

13

2

3

1

13

2

7

7

13

1

1

3

7

1

16

3

1

3

13

3

1

11

1

7

1

2

10

8

3

3

2

7

2

1

5

8

1

1

2

1

3

1

1

1

1

12

4

1

6

2

2

21

1

1

1

1

1

2

2

3

2

2

4

1

4

5

4

2

2

3

4

1

1

4

2

1

4

1

4

1

24

1

1

1

3

1

1

6

16

1

1

3

1

3

4

1

1

2

3

7

1

4

3

5

12

6

1

56

2

2

2

1




600

1,500

500

1,200

51,000

100

600

1,900

500

600

3,200

10,000

300

2,000

500

500

100

100

100

9,900

5,000

5,000

1,000

1,300

1,000

300

1,000

4,500

900

1,000

1,000

100

500

1,000

5,000

8,800

100

900

1,000

6,500

100

1,400

100

500

1,000

1,000

800

400

100

200

200

700

100

100

400

300

100

100

28,000

300

6,000

1,400

100,000

30,800

20,000

100

400

100,900

5,000

20,600

8,000

6,100

10,000

300

4,000

2,100

7,500

1,100

10,000

36,700

1,500

4,300

1,000,000

14,300

500

800

500

100

100

1,800

1,300

100

700

300

400

1,000

1,000

500

500

900

200

500

1,300

100

100

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITY

50.20

50.30

50.10

50.50

51.00

51.10

51.20

51.00

50.90

50.80

51.00

50.90

50.70

50.60

50.50

50.20

50.10

50.00

49.70

49.50

50.00

50.50

50.40

50.50

50.70

50.50

50.90

50.50

50.70

50.50

50.00

49.60

49.90

50.00

49.70

50.00

50.30

50.40

50.30

50.00

49.90

50.00

49.80

49.70

50.00

49.70

450.00

452.00

450.00

454.00

455.00

454.00

455.00

453.00

455.00

452.10

455.00

465.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

1.90

2.00

95.00

96.00

95.10

95.20

98.80

98.90

99.00

98.80

99.00

99.90

100.00

99.90

99.10

99.00

99.10

98.90

98.80

98.90

99.00

98.90

97.60

5.60

35.50

0.10

2

2

1

2

30

1

1

6

2

1

4

6

1

2

1

1

1

1

1

1

2

3

1

3

1

1

2

4

2

1

1

1

1

1

4

15

1

1

1

9

1

2

1

2

1

1

6

1

1

1

1

4

1

1

3

2

1

1

4

3

1

4

3

15

3

1

1

10

2

7

1

12

3

3

1

18

1

11

1

84

1

34

23

22

1

2

1

1

1

1

2

1

1

3

1

1

1

2

1

4

1

1

1

1

1




200

1,900

100

300

1,000

800

200

200

500

1,000

2,100

700

14,700

3,300

100

6,200

25,600

1,300

100

3,500

2,000

31,400

1,600

11,800

1,400

4,000

400

3,300

11,600

100

100

200

9,800

1,000

11,000

2,500

300

10,400

100

200

500

1,800

15,000

1,000

8,300

1,000

1,000

1,900

1,000

1,000

500

26,800

200

7,000

2,000

1,000

2,000

400

300

1,000

2,200

1,600

2,600

3,900

5,000

500

24,300

500

100

100

1,400

500

500

400

24,800

700

41,200

131,400

4,000

1,400

2,000

2,200

5,000

500

2,000

200

500

20,500

100

3,300

15,500

1,200

37,900

2,500

200

9,000

2,200

8,100

1,000

11,400

5,000

9,300

100

7,900

1,000

4,000

8,800

200

62,000

2,000

VF[U.0000]

NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

97.50

95.30

95.00

98.50

98.80

95.00

95.10

95.00

103.90

104.00

105.00

108.00

350.00

355.00

355.10

355.00

354.00

355.00

357.00

18.30

18.10

18.00

18.10

18.00

18.10

18.20

18.30

18.40

18.50

18.30

18.20

18.30

18.40

18.50

18.40

18.20

18.40

18.20

18.10

83.40

84.90

83.40

83.00

84.90

83.00

82.00

82.90

83.00

82.50

83.00

82.90

83.00

83.90

84.00

84.50

84.30

84.00

84.10

83.90

84.30

84.50

84.40

84.50

84.90

85.00

84.90

84.50

84.20

84.10

84.20

84.10

84.00

84.50

84.30

84.50

84.80

84.90

85.00

85.50

85.60

85.50

85.60

85.50

85.40

85.50

85.30

85.20

85.30

85.20

85.30

85.50

85.60

86.00

85.60

85.70

86.00

85.90

86.00

85.90

86.00

85.90

86.00

85.90

86.00

85.80

85.70

86.00

85.90

86.00

86.30

2.40

10.00

7.00

0.40

1

2

1

1

1

4

1

1

2

1

3

1

9

7

1

7

6

3

1

3

3

17

3

7

3

7

4

4

4

1

1

1

9

1

4

3

1

7

1

1

1

1

6

1

5

2

1

2

1

1

2

10

1

2

3

2

1

1

1

3

3

1

3

6

6

1

17

1

1

1

3

1

3

2

3

3

17

24

6

3

2

3

6

1

1

1

2

13

1

4

6

3

13

2

2

5

2

1

2

4

1

9

1

2

1

1

3

1

18

1




25,000

2,500

200

500

2,000

5,100

2,800

7,200

29,400

39,500

100

5,500

5,500

300

2,000

1,200

6,200

400

100

1,000

500

500

100

200

500

1,300

2,000

1,000

1,500

2,900

100

1,000

2,000

300

1,000

700

1,100

500

400

400

2,200

1,600

1,500

1,500

1,500

2,500

1,500

800

900

800

6,200

300

5,000

4,700

1,100

8,500

3,800

200

40,000

6,000

200

500

1,100

400

1,800

8,700

4,100

200

100

500

800

2,400

1,000

100

1,000

2,600

200

9,800

21,900

5,000

67,400

6,000

1,244,500

700

53,200

2,000

730,100

332,600

402,000

2,000

25,700

47,200

2,000

300

100

300

19,700

1,000

9,000

7,500

100

700

18,400

1,000

800

5,600

600

900

700

4,500

1,400

500

2,700

2,800

2,000

100

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST[W.0011]























































NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NUWARA ELIYA

ON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

86.00

86.30

86.20

86.30

86.20

86.30

86.10

86.00

86.30

86.00

86.20

86.00

85.90

85.80

85.70

85.60

86.00

85.90

85.80

85.90

85.80

85.70

85.90

60.00

62.00

63.00

62.50

62.40

62.20

62.40

62.20

63.00

62.20

61.80

61.00

61.80

62.00

62.20

62.00

62.20

62.00

62.70

62.10

62.50

63.00

62.10

62.00

62.10

62.00

62.90

63.00

63.10

64.00

65.00

65.50

65.10

65.50

65.00

65.50

65.00

65.50

65.00

65.40

65.50

65.40

65.50

65.90

65.40

65.00

65.50

65.00

65.50

65.80

65.20

65.10

65.00

65.10

65.50

4.00

4.10

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

900.00

62.00

15.40

15.10

15.20

15.10

15.20

15.30

15.20

15.30

52.50

53.00

53.50

53.90

54.00

53.60

53.70

53.60

53.50

53.00

52.50

53.50

53.00

2.90

6.00

0.10

7.00

2.00

0.30

13

5

1

1

4

2

4

4

6

7

1

8

5

1

2

2

6

1

1

1

2

1

1

2

1

2

2

1

2

5

1

1

4

1

2

1

2

1

2

1

1

2

1

2

2

3

2

2

2

1

5

1

1

9

2

3

4

1

1

4

1

1

3

1

2

6

5

1

1

3

1

2

2

1

1

4

1

5

13

1

10

2

80

1

16

1

25

10

30

1

4

4

1

2

1

1

12

3

2

4

1

4

7

1

3

4

2

2

2

6

3

1

2

1

2

1




100

3,000

4,800

2,600

300

1,000

3,800

9,000

1,500

1,000

1,000

28,800

100

2,200

200

11,000

100

3,000

7,000

3,000

1,000

50,000

500

30,900

500

33,100

5,000

15,900

1,000

9,600

2,000

1,900

2,100

500

1,000

3,500

3,700

8,700

15,400

1,000

1,600

1,500

4,000

2,000

6,000

18,700

3,700

5,000

1,000

3,000

5,600

5,000

500

4,500

3,000

11,400

3,000

1,000

8,000

3,200

2,600

1,000

23,600

10,300

2,500

1,500

10,500

700

3,600

800

12,500

4,000

3,000

1,900

600

10,000

1,000

11,000

8,000

26,200

17,500

9,600

1,000

1,500

11,400

300

400

5,000

1,600

1,200

8,400

33,000

1,000

2,000

3,000

1,600

400

2,700

1,000

4,700

200

42,300

100

1,700

600

2,600

3,200

900

500

62,200

100

9,600

24,700

500

2,000

3,600

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

53.40

53.50

53.60

53.70

53.60

53.50

53.70

53.80

53.90

54.00

53.80

54.00

54.20

54.00

54.40

54.50

54.80

54.90

55.00

54.50

54.90

55.00

54.50

55.00

54.50

55.00

54.50

55.00

55.20

55.50

55.20

55.10

55.50

55.80

55.90

56.00

55.50

55.80

56.00

56.20

56.00

56.20

56.10

56.20

56.10

56.00

56.40

56.20

56.30

56.20

56.40

56.50

56.40

56.50

56.40

56.50

56.40

56.30

56.20

56.30

56.20

56.10

56.00

55.60

55.50

55.10

55.00

54.50

55.00

55.50

55.30

56.00

55.90

56.00

55.90

55.50

55.20

55.00

55.50

55.00

55.50

55.80

55.90

55.10

55.00

55.20

55.00

55.50

55.00

54.90

55.00

55.50

55.30

55.20

55.50

55.90

56.00

55.50

55.30

55.20

55.10

55.00

54.90

55.00

55.40

55.00

55.40

55.00

55.30

55.40

55.50

55.90

56.00

56.10

56.20

56.10

1

6

4

4

2

2

7

7

2

1

1

14

1

3

1

5

1

2

8

3

1

7

1

4

1

10

3

5

1

11

2

3

3

1

1

7

5

1

8

1

4

2

1

6

1

7

3

3

1

2

6

1

1

3

1

7

3

1

2

5

4

3

4

2

3

4

7

2

4

3

1

1

3

3

2

2

1

4

2

10

4

3

1

1

3

1

2

2

3

3

3

17

1

3

6

3

1

3

2

5

1

24

1

1

2

4

2

1

1

10

1

3

24

2

1

1




26,900

1,000

18,600

5,100

1,600

300

300

5,100

1,000

3,200

7,000

2,000

3,400

2,500

1,500

10,300

1,200

7,800

3,300

2,600

22,000

31,300

500

3,800

200

100

2,800

2,700

2,000

300

11,200

10,800

300

200

100

2,000

10,000

4,900

3,000

1,100

5,000

10,000

700

4,300

2,500

200

1,100

17,300

3,500

24,500

200

1,500

5,000

1,400

1,600

3,500

1,100

2,800

3,300

1,500

500

100

1,700

4,200

1,000

1,200

1,000

2,100

2,700

300

3,300

700

2,900

1,000

10,000

2,000

4,500

4,600

1,000

800

1,000

4,100

1,900

1,200

1,000

1,900

1,000

1,600

1,400

5,200

18,700

24,500

84,600

2,000

300

4,000

88,800

97,700

300

3,000

400

100

2,500

1,200

200

1,100

200

2,000

300

700

500

2,000

1,400

19,200

600

500

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

56.00

56.10

56.00

56.10

56.20

56.10

56.20

56.00

55.90

56.00

56.10

56.00

56.10

56.20

56.10

56.20

56.30

56.40

56.30

56.40

56.50

56.60

56.80

56.60

56.50

56.70

56.60

56.50

56.60

56.50

56.40

56.50

56.40

56.50

56.40

56.50

56.40

56.50

56.40

56.30

56.40

56.30

56.20

56.10

56.30

56.20

56.10

56.00

55.90

55.80

55.60

55.70

55.80

55.60

55.50

55.90

55.60

55.90

55.50

55.60

55.50

55.70

55.50

55.70

55.80

55.70

55.80

55.70

55.60

55.50

55.70

55.50

55.90

55.50

55.90

55.50

55.90

29.00

30.00

29.00

29.50

29.00

28.90

28.30

28.20

28.00

28.80

28.90

28.80

9.30

9.40

9.30

9.40

9.30

9.40

9.30

9.40

9.50

75.90

75.40

75.90

78.90

78.00

77.00

27.50

26.80

26.00

25.90

26.10

26.00

25.90

26.00

26.50

26.00

26.50

26.90

4.00

0.30

1.10

1.20

15

1

8

3

3

1

2

5

1

4

4

1

7

1

2

6

2

11

2

3

15

11

1

4

2

1

3

4

1

1

4

10

1

1

1

3

6

6

4

2

1

6

1

2

1

1

3

4

5

8

1

4

1

2

3

2

2

2

1

2

1

1

3

4

1

3

1

3

3

1

1

1

3

1

9

1

2

4

1

2

1

8

5

2

1

3

1

2

3

4

9

7

30

2

3

2

14

28

2

3

2

1

1

3

1

2

2

1

1

2

1

2

2

3

1

1




3,300

5,700

400

6,000

9,200

10,500

200

1,000

8,100

3,000

1,000

15,800

500

4,500

300

200

700

2,600

500

100

10,300

100

10,700

9,800

100

2,700

3,000

2,400

2,000

11,900

5,500

500

2,000

1,800

1,600

1,100

1,100

2,000

900

228,000

270,200

50,000

50,000

328,100

164,800

1,000

278,600

467,600

69,900

2,000

2,773,900

480,500

228,900

100

64,000

26,000

1,020,000

1,000

158,800

25,000

200,000

1,000

343,200

500

211,700

20,000

500

70,500

200

40,000

100,000

221,500

10,000

16,000

300

423,000

246,000

10,000

192,500

2,000

2,000

64,500

89,200

5,000

614,800

20,000

5,000

2,000

201,000

5,000

152,800

40,000

110,500

1,000

50,000

300

50,000

500

363,600

1,500

20,000

500

396,500

1,400

581,400

22,400

54,100

22,400

746,800

51,900

3,000

11,500

110,500

3,000

21,000

10,000

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

27.00

26.90

27.00

26.90

26.50

27.00

31.50

31.80

32.00

32.30

32.00

32.30

32.40

32.00

31.70

31.80

31.50

31.00

31.10

31.00

31.50

31.60

31.80

32.00

32.30

32.00

32.10

32.00

32.10

32.00

31.90

31.80

31.60

31.50

31.40

31.30

31.10

31.00

31.10

6.00

6.10

6.20

6.10

6.20

6.30

6.20

6.30

6.20

6.30

6.20

6.30

6.40

6.50

6.40

6.50

6.40

6.50

6.40

6.50

6.60

6.50

6.60

6.50

6.60

6.50

6.60

6.50

6.60

6.50

6.60

6.50

6.60

6.50

6.60

6.50

6.60

6.70

6.80

6.70

6.80

6.70

6.80

6.70

6.80

6.70

6.60

6.70

6.60

6.70

6.60

6.70

6.60

6.70

6.60

6.70

6.60

6.70

6.60

6.70

6.60

6.70

6.60

6.70

6.60

6.70

6.80

6.70

6.80

6.70

6.80

6.70

6.80

6.70

6.80

6.70

6.80

0.10

8

6

1

3

8

5

1

1

7

1

1

3

1

5

1

1

1

1

1

1

4

1

4

8

1

4

1

1

1

4

3

1

3

6

3

4

2

1

1

20

9

3

1

13

8

1

25

18

6

1

133

36

16

1

4

4

29

1

6

2

3

1

26

1

18

1

2

5

1

7

2

5

1

2

1

19

20

2

19

1

2

6

3

1

48

2

2

1

9

1

17

6

7

1

3

1

1

1

22

1

1

1

16

1

45

2

2

3

39

6

1

5

4

2

3

2




5,000

3,500

368,100

2,000

600

45,000

1,000

1,534,400

100

435,000

3,000

196,300

10,000

307,400

1,000

74,200

100

125,100

6,500

33,800

1,519,000

100,000

613,500

20,000

355,700

1,000

8,000

1,000

1,116,000

700

100,000

1,500

535,000

1,500

1,487,900

300

5,000

12,100

528,700

5,000

105,200

201,100

265,900

26,000

10,000

20,000

53,700

180,900

25,000

2,000

100,000

63,600

2,000

500

100

200

3,100

700

1,000

200

4,000

24,300

2,600

1,000

1,000

4,900

2,300

500

100

400

300

800

100

1,000

200

800

2,900

1,100

2,000

500

500

1,200

5,400

1,000

5,100

10,000

3,300

200

700

2,500

8,000

3,300

8,900

100

1,000

4,400

7,000

600

200

600

1,600

800

500

200

1,800

3,000

2,000

500

100

700

400

300

2,500

200

1,100

15,000

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PRINTCARE PLC

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

REEFCOMBER

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA HOLDINGS

RENUKA HOLDINGS

6.70

6.80

6.70

6.60

6.70

6.60

6.70

6.60

6.70

6.60

6.70

6.60

6.50

6.60

6.70

6.60

6.70

6.60

6.50

6.60

6.50

6.40

6.50

6.40

6.50

6.60

6.50

6.60

6.50

6.60

6.50

6.60

6.50

6.60

6.50

6.40

6.50

6.40

6.50

6.40

6.50

6.60

6.50

6.60

6.50

6.60

6.50

6.60

6.70

6.60

6.70

6.60

120.00

36.00

37.00

37.80

55.00

56.00

57.00

56.00

56.90

57.00

56.00

55.90

56.00

55.00

56.00

55.00

55.90

54.60

55.90

56.00

55.90

56.00

55.10

55.00

55.10

55.00

56.00

55.00

54.60

54.50

54.00

53.10

53.00

53.20

53.10

53.20

55.90

56.00

56.20

56.30

56.50

56.10

56.00

55.90

56.00

56.30

55.00

56.40

55.10

55.00

55.10

54.90

54.80

54.70

54.00

350.10

352.10

352.00

360.00

360.50

360.00

362.50

62.00

60.00

0.70

3.80

1.10

2.50

0.80

1

1

26

1

2

3

1

68

1

12

1

11

1

28

1

6

1

20

1

6

37

9

11

4

23

1

4

3

41

1

6

1

17

1

64

1

1

3

22

1

9

12

23

4

3

1

5

14

1

1

1

7

4

1

1

1

5

2

1

1

3

15

4

1

2

3

3

1

1

3

2

3

1

4

1

1

2

3

3

1

1

2

3

1

2

1

1

2

2

5

4

5

4

1

1

4

3

1

1

4

2

1

1

1

1

2

2

2

1

1

2

1

3

1

2

3




1,200

11,900

1,600

28,400

700

300

800

500

36,600

3,000

36,100

1,000

8,000

1,500

1,000

4,000

18,500

11,000

1,000

1,000

1,000

20,000

8,300

3,500

15,500

800

5,300

100

200

20,500

1,000

3,300

1,000

2,000

6,700

400

1,000

100

4,000

1,900

1,500

3,700

1,800

400

700

100

200

200

16,500

11,700

100

103,300

3,600

460,000

10,000

500

100

51,000

6,600

5,000

100,900

20,000

21,000

20,000

7,800

7,300

63,100

20,000

20,500

5,600

20,000

34,000

164,400

22,800

70,900

600

8,400

172,300

5,000

200

13,500

270,000

12,800

1,000,000

1,300

30,300

2,000

15,500

500

169,000

500

81,900

100

1,000

100

14,400

1,100

300

700

100

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

61.90

62.00

62.10

62.00

62.90

63.00

62.50

62.10

62.00

61.90

62.00

61.50

41.10

42.00

41.50

41.20

42.00

42.30

42.40

42.50

43.00

42.90

43.00

42.80

43.00

42.80

43.00

43.40

43.50

43.00

42.90

42.80

42.50

42.10

42.00

42.50

41.60

41.80

41.60

41.50

28.50

28.10

29.00

30.50

30.00

28.00

10.60

10.40

10.50

10.40

10.50

10.40

10.50

10.40

10.50

10.40

10.50

10.40

10.50

10.40

10.50

10.40

10.50

10.40

10.50

10.40

10.50

10.40

10.50

10.40

10.50

10.40

10.50

10.60

10.50

10.60

10.50

10.60

10.70

10.60

10.70

10.60

10.70

10.60

10.70

10.60

10.70

10.60

10.70

10.60

10.70

10.60

10.70

105.00

105.10

105.00

298.00

297.00

299.00

300.00

1.50

0.40

0.10 0.20

2

7

1

13

2

2

1

1

15

1

23

2

4

2

1

1

18

7

1

1

1

4

8

1

10

3

2

1

1

6

1

3

1

1

4

1

1

1

1

1

3

4

4

2

3

1

1

1

8

9

1

3

4

23

1

1

1

11

5

1

14

4

2

13

2

4

17

10

5

2

1

6

11

7

11

3

5

20

7

1

4

30

12

7

3

13

1

9

1

26

1

22

1

3

1

14

3

1

3

1




100

300

3,100

1,000

4,400

100

200

20,300

10,000

1,000

9,600

35,800

4,500

56,500

300

500

100

300

4,100

1,000

762,600

400

183,500

40,900

900

1,209,000

186,500

1,000

80,700

25,000

503,500

8,900

101,500

67,100

114,000

500

620,000

1,457,000

110,000

25,000

140,500

10,000

18,100

500

5,891,100

16,000

40,500

100,000

262,400

1,000

30,200

15,126,500

20,000

299,200

50,000

5,200

2,500

199,200

18,000

50,000

10,000

400

30,000

375,000

6,000

55,100

5,000

10,600

152,000

657,200

8,874,000

3,000

294,200

100

1,129,100

40,500

15,000

324,100

119,400

10,000

12,912,100

3,400

1,571,700

50,000

102,900

1,023,000

4,200

10,000

171,400

9,608,100

1,146,200

39,100

16,081,600

116,200

336,000

50,600

34,741,000

103,000

80,000

163,500

100,000

150,000

10,000

13,000

235,000

50,800

109,000

267,000

1,067,500

361,400

5,000

100,000

243,000

6,735,000

20,400

8,270,500

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING[W.0015]

















































304.00

300.50

300.00

299.90

300.00

304.00

304.40

308.00

305.00

304.90

305.00

302.00

304.00

305.00

85.10

85.40

85.30

85.20

85.00

89.00

1.70

1.60

1.70

1.60

1.70

1.60

1.70

1.60

1.70

1.60

1.70

1.60

1.70

1.60

1.70

1.60

1.70

1.60

1.70

1.60

1.70

1.60

1.70

1.60

1.70

1.80

1.70

1.80

1.70

1.80

1.70

1.80

1.90

1.80

1.90

1.80

1.90

1.80

1.90

1.80

1.90

1.80

1.90

1.80

1.90

1.80

1.90

0.60

0.70

0.60

0.70

0.80

0.70

0.80

0.70

0.80

0.70

0.80

0.70

0.80

0.70

0.60

0.70

0.80

0.70

0.80

0.70

0.80

0.70

0.80

0.90

0.80

0.50

0.40

0.50

0.40

0.50

0.60

0.50

0.60

0.50

0.60

0.50

0.60

0.50

0.60

0.50

0.60

0.50

0.60

0.50

0.60

0.50

0.60

0.50

0.60

12.90

3.90

0.30

0.20

1

2

4

1

1

1

1

4

5

1

3

3

4

10

1

1

1

1

5

4

86

1

7

4

1

26

15

1

6

1

13

1

2

5

5

1

17

27

4

2

11

1

4

1

111

3

2

3

21

1

2

104

2

13

1

2

1

3

2

1

2

1

2

7

1

2

1

19

10

16

96

1

15

1

21

3

1

5

8

1

94

1

34

1

7

21

2

1

1

102

29

5

277

1

7

1

203

3

1

8

1

1

1

1

3

4

3

10

7

7

1

2

4

54

2

72




500

10,047,900

200,000

100,000

53,000

100,000

663,100

140,000

350,000

20,000

15,591,300

5,521,800

60,000

10,175,200

10,000

1,701,700

100

100,000

42,700

452,900

10,100

2,057,100

12,000

22,600

15,000

35,000

50,000

41,900

8,904,000

1,000

43,796,200

115,000

1,000

7,000

102,000

6,005,600

1,000

100

1,000

100

200

2,000

1,000

4,100

200

2,300

100

600

300

100

6,800

200

300

1,200

17,800

9,600

1,000

5,000

100

4,500

100

1,500

600

800

100

4,700

1,200

100

100

100

600

200

5,000

3,700

500

200

200

1,300

1,000

100

500

500

1,800

200

84,100

4,500

14,400

2,300

600

9,400

300

100

100

800

100

200

2,200

1,300

100

400

45,000

200

9,800

100

1,000

1,100

1,400

300

1,000

1,000

1,000

1,200

7,700

2,000

5,500












S M B LEASING[X.0000]

























SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMSON INTERNAT.

SELINSING

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIBHOTELS[X.0000]SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

0.50

0.60

0.70

0.60

0.70

0.60

0.70

0.60

0.70

0.60

0.70

0.90

0.80

0.90

1.00

0.90

1.00

0.90

1.00

0.90

1.00

0.90

1.00

0.90

1.00

0.90

1.00

0.90

1.00

0.90

1.00

1.10

1.00

1.10

1.00

1.10

261.00

262.20

262.00

262.20

262.40

265.00

264.50

265.00

264.50

265.00

267.00

270.00

269.00

268.00

265.00

264.20

264.10

264.00

263.00

265.00

265.50

266.00

267.00

266.50

266.90

267.00

266.90

266.50

267.00

266.80

266.90

266.70

266.60

266.70

266.60

266.50

266.00

265.00

264.20

264.00

263.20

263.00

262.50

262.40

262.20

261.10

261.00

260.50

260.00

261.00

260.00

265.00

266.00

265.00

266.00

266.20

266.10

266.50

266.10

266.00

264.50

264.00

263.30

262.00

260.00

261.00

260.00

265.00

107.00

480.00

105.50

120.00

99.00

98.00

96.20

97.90

98.00

97.90

98.00

0.20

0.20

4.20

2.00

3.40

1.00

1

138

3

1

7

1

23

2

10

1

170

114

2

200

1

24

1

1

4

12

2

17

3

2

2

3

2

3

47

1

298

3

1

2

2

49

4

1

1

1

2

2

2

10

1

6

1

1

1

1

8

2

2

3

27

21

1

1

1

5

1

4

2

2

1

7

3

1

1

1

2

1

3

4

1

1

1

2

1

1

1

1

2

1

9

2

5

6

2

15

1

1

1

1

1

1

3

3

1

2

14

2

8

1

2

2

1

3

1

1

1

1

7

3

6




100

4,000

22,600

500

2,900

1,600

5,200

100

3,400

2,500

5,000

39,600

5,000

100,200

10,000

188,000

400

400

45,000

1,000

25,000

9,100

10,000

2,900

47,100

200

1,100

500

200

49,300

10,000

10,000

5,000

5,000

70,000

500

117,500

100

500

11,000

500

14,000

7,500

10,000

6,900

10,100

4,900

5,400

20,000

5,100

3,400

12,500

5,000

200

5,000

1,000

1,800

60,800

300

25,900

100

100

15,400

5,000

100

7,600

700

51,700

1,900

600

400

11,900

1,000

7,400

500

200

20,800

7,500

700

41,600

16,000

2,000

17,000

500

1,400

500

4,000

900

2,000

100

113,900

100

1,900

9,000

17,900

200

2,500

900

900

5,300

500

19,500

8,800

1,000

5,700

28,700

10,200

1,300

500

500

7,200

400

1,000

600

100

600

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

98.70

98.90

99.00

99.70

99.80

99.90

99.20

99.50

99.90

100.00

99.90

100.00

101.00

100.00

101.00

100.00

99.20

99.90

100.00

101.00

100.00

101.00

102.00

101.00

100.00

102.00

102.50

101.20

101.10

101.00

102.40

102.50

102.00

102.50

102.00

102.40

102.00

101.50

101.10

102.00

101.50

102.00

102.20

102.30

102.40

102.50

102.80

102.90

103.00

102.80

103.00

103.50

103.00

103.10

103.50

103.40

103.10

103.00

103.90

104.00

103.70

104.00

104.60

104.80

104.30

104.80

104.90

105.00

105.50

105.00

105.50

105.00

105.60

105.00

105.50

105.90

106.00

106.30

106.90

107.00

107.50

107.90

108.00

107.60

107.50

108.90

109.00

108.90

108.10

109.80

110.00

109.90

110.00

109.90

109.00

109.80

109.50

108.00

109.80

110.00

109.90

110.00

109.90

109.00

109.90

110.00

109.90

110.00

109.00

109.10

109.00

108.60

108.00

107.50

108.00

107.60

1

2

11

1

2

1

2

1

2

2

3

17

2

7

3

30

1

1

11

1

8

3

2

1

4

1

2

1

1

9

1

2

3

2

6

1

30

1

1

4

1

6

1

1

2

2

2

2

4

1

2

3

2

1

2

1

2

4

2

13

1

1

2

1

1

4

2

19

3

1

1

6

1

5

1

1

10

5

3

11

3

1

6

1

1

1

3

2

1

1

26

1

2

5

3

2

4

2

1

5

1

8

8

1

7

18

3

2

1

2

4

1

2

1

1

2




46,400

1,700

10,000

1,000

14,000

6,800

1,500

13,800

13,200

8,500

5,300

500

1,200

2,000

12,200

7,400

500

1,000

6,100

1,000

200

1,000

22,800

7,000

1,500

1,000

100

19,500

100

2,900

5,100

500

200

15,200

5,000

1,900

7,500

1,500

2,000

20,500

300

400

11,000

1,100

1,000

1,500

15,500

5,000

2,000

43,000

900

57,400

2,000

400

2,000

1,700

1,000

5,000

1,200

6,600

300

8,400

9,000

2,000

5,400

600

400

100

4,200

214,700

12,300

42,500

30,700

23,700

7,000

700

29,700

1,000

10,100

24,900

7,900

2,500

10,000

99,000

600

2,000

38,500

6,800

100

1,300

12,500

800

3,800

2,500

3,000

104,700

1,000

12,500

22,500

8,500

100

1,000

2,400

2,400

11,900

26,900

1,000

2,000

500

2,400

3,200

200

3,200

500

6,700

29,100

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

107.50

107.00

107.50

107.10

107.00

107.50

107.00

107.50

108.00

107.50

108.00

107.10

108.00

107.10

107.00

106.10

107.00

106.30

106.10

105.50

105.20

105.10

105.00

106.00

106.10

106.20

106.40

106.50

106.10

105.10

105.00

104.50

104.10

104.00

105.00

104.00

104.50

104.00

103.10

103.00

50.00

50.20

50.50

50.20

50.10

50.20

50.50

50.20

50.10

50.00

50.50

50.00

50.40

50.00

50.50

50.40

50.20

50.30

50.20

50.30

50.20

50.10

50.40

50.30

50.40

50.20

50.10

50.20

50.10

50.00

49.90

50.00

49.90

50.00

50.40

50.10

50.40

50.20

50.10

50.00

50.40

50.50

50.40

50.50

51.00

50.90

51.00

51.10

51.20

51.30

51.40

51.20

51.10

51.20

51.10

51.00

51.10

51.20

51.40

51.50

51.60

51.50

51.60

51.80

51.90

52.00

52.10

52.00

52.40

52.50

52.60

52.80

52.60

52.80

52.90

52.00

7.70

4

2

11

1

2

12

1

16

2

3

2

2

2

1

12

1

2

1

7

1

1

1

8

3

2

4

1

15

1

3

2

2

1

12

2

2

4

2

1

1

3

1

6

2

1

2

6

1

1

7

1

16

1

1

1

3

2

3

5

7

1

9

3

2

7

2

1

1

4

43

3

18

2

5

2

1

20

1

5

1

8

1

1

10

2

2

15

3

1

2

12

1

3

1

3

15

1

1

1

5

1

1

2

3

7

19

1

1

1

3

3

1

5

1

6

17




1,000

3,000

51,500

5,000

19,500

5,000

5,000

9,700

800

1,000

14,400

27,000

2,000

100

11,900

100

21,000

1,700

23,200

87,000

5,100

500

100

100

200

6,000

900

1,000

3,400

8,000

18,000

5,000

600

10,100

6,500

1,000

1,300

4,400

600

16,700

23,700

1,600

4,000

1,000

15,900

500

5,200

4,500

8,000

10,000

33,400

300

17,000

9,100

69,100

3,000

15,200

2,000

2,000

11,000

1,500

41,500

58,800

2,200

600

49,900

6,100

13,000

10,000

100

5,900

10,100

1,000

19,000

2,500

10,300

300

1,000

27,800

5,500

12,900

148,300

600

19,800

1,500

100

4,600

1,500

3,000

1,000

4,500

700

500

22,300

41,100

2,000

5,500

10,000

500

49,600

4,500

200

500

1,500

300

5,300

12,500

35,900

100

4,000

5,000

100

400

8,000

47,700

500

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

52.20

52.10

52.00

52.10

52.00

52.10

52.20

52.40

52.60

52.70

52.80

52.90

52.60

52.80

52.90

52.50

52.90

52.80

52.90

53.00

53.10

53.00

53.10

53.00

53.10

53.20

53.30

53.20

53.30

53.40

53.50

53.30

53.50

53.30

53.50

53.40

53.50

53.40

53.30

53.40

53.20

53.40

53.30

53.10

53.00

53.10

53.00

52.90

53.00

53.10

53.00

53.20

53.00

52.80

53.00

52.90

53.00

52.90

53.00

52.90

52.80

52.90

53.00

53.20

53.30

53.00

53.40

53.50

53.40

53.00

53.40

53.50

53.40

53.50

53.40

53.50

53.60

53.70

53.60

53.80

53.90

54.00

53.90

54.00

54.20

54.00

54.20

54.30

54.40

54.30

54.40

54.30

54.20

54.10

54.00

54.20

54.10

54.00

54.10

54.00

54.10

54.00

54.10

54.20

54.10

54.30

54.40

54.50

54.30

54.70

54.80

54.50

54.80

54.50

54.80

54.90

1

1

15

1

8

1

1

2

1

1

6

7

2

1

5

1

6

4

9

35

2

1

1

1

2

7

3

1

2

3

4

1

1

3

2

1

3

4

2

8

11

1

1

1

9

1

1

2

3

4

19

1

4

4

12

1

3

1

1

2

2

5

12

4

2

5

8

17

2

1

5

4

1

2

1

7

2

1

12

6

13

38

1

4

2

1

1

2

1

2

6

2

1

7

9

2

4

3

2

4

4

1

1

3

1

2

5

10

1

4

5

1

1

3

21

1




24,900

51,400

98,600

5,000

60,500

80,000

20,000

3,000

3,400

124,000

500

50,200

3,000

500

7,000

1,000

1,000

3,100

20,500

2,500

8,300

9,500

5,000

1,000

24,000

500

14,500

10,100

7,000

8,200

44,000

2,000

1,500

5,500

12,500

10,000

1,500

500

29,100

2,400

2,000

1,700

2,700

1,000

24,800

20,500

2,100

5,000

2,900

2,000

10,600

2,500

12,000

11,600

2,000

1,000

1,400

2,000

600

1,500

800

9,500

1,800

1,600

3,800

3,000

2,000

3,700

29,700

500

5,400

27,500

2,000

30,400

2,700

400

10,200

36,700

500

100

500

4,000

7,000

16,900

12,500

2,100

48,900

17,500

1,000

300

100

3,500

4,300

77,500

8,000

10,300

12,600

3,100

18,000

37,300

1,500

400

136,800

600

20,600

5,000

17,000

400

15,400

1,000

5,100

1,000

3,600

100

100

700

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

54.80

54.90

55.00

54.90

55.00

54.80

54.90

55.00

54.90

55.00

54.90

55.00

55.10

55.00

55.10

55.20

55.10

55.20

55.50

55.60

55.50

55.90

55.80

55.90

56.00

55.90

55.80

56.00

55.80

55.70

55.80

55.90

56.00

55.90

56.00

55.80

56.00

55.90

55.80

55.90

55.80

55.70

55.80

55.70

55.80

55.70

55.60

55.70

55.60

55.70

55.80

55.70

55.60

55.50

55.60

55.50

55.20

55.10

55.00

55.60

55.10

55.50

55.10

55.50

55.60

55.50

55.20

55.10

55.00

54.90

54.80

54.90

54.80

54.90

54.80

54.70

54.60

54.50

54.80

54.60

54.70

54.60

54.70

54.60

54.70

54.90

55.00

55.40

55.00

55.20

55.30

55.00

55.30

55.40

55.50

55.60

55.70

55.80

55.90

56.00

55.40

55.90

56.00

55.90

56.00

56.10

56.00

55.90

55.50

55.90

55.50

55.30

55.50

55.40

55.50

55.20

6

11

29

2

10

5

2

1

7

22

1

10

2

1

3

2

1

2

3

3

2

4

1

1

10

1

1

8

3

2

4

2

1

1

2

2

2

1

12

4

2

1

4

2

1

5

1

1

1

2

3

3

8

4

3

1

1

3

1

2

2

6

2

1

4

4

1

4

18

2

3

18

1

7

2

2

4

2

1

1

1

2

3

6

3

1

21

3

2

1

1

2

2

6

7

5

3

1

12

8

1

1

54

1

17

1

6

1

8

1

1

2

1

1

1

2




4,300

3,200

20,200

8,400

3,000

30,500

17,800

67,300

500

83,100

20,000

126,500

1,000

3,800

8,000

500

200

26,200

31,000

67,400

25,200

14,800

8,700

1,000

1,000

1,000

2,500

3,500

40,100

1,800

10,000

4,400

6,000

100

1,000

1,000

1,000

1,000

2,100

18,900

6,000

2,400

6,500

600

7,300

2,000

30,300

35,200

2,700

1,100

4,700

157,100

3,200

5,000

200

1,000

400

14,000

5,000

2,900

4,200

1,400

2,400

21,200

700

22,600

4,100

2,500

1,100

5,000

50,000

1,000

9,000

2,100

3,500

11,500

1,000

2,000

27,500

9,800

2,900

1,100

2,300

10,500

5,100

18,800

30,000

16,000

500

2,500

12,000

85,000

200

2,300

200

3,300

1,900

22,500

64,300

57,800

25,000

35,000

500

6,100

26,200

19,700

1,200

1,000

500

32,300

1,000

100

1,000

800

200

3,500

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

55.10

55.50

55.20

55.10

55.30

55.20

55.10

55.00

55.20

55.00

54.90

55.00

54.90

55.00

54.90

55.00

54.80

54.70

54.60

54.50

54.40

54.90

55.00

54.90

54.50

54.90

54.60

54.50

54.60

54.90

55.00

54.90

55.00

54.90

55.00

54.80

55.00

54.80

54.90

55.00

54.90

55.00

54.80

54.70

54.60

54.80

54.50

54.40

54.30

54.20

54.10

54.00

53.90

54.00

54.70

54.00

54.30

54.00

54.70

54.30

54.40

54.20

54.10

54.00

54.40

54.00

54.40

54.50

54.00

54.50

54.00

54.10

54.00

54.50

54.10

54.00

54.50

54.10

54.00

53.90

53.80

53.70

53.60

53.50

53.10

53.00

53.10

54.00

53.40

53.30

53.20

53.10

53.50

53.90

53.60

53.50

53.30

53.20

53.10

53.00

53.10

53.00

53.80

53.20

53.10

53.00

53.20

53.50

53.60

53.90

53.80

53.70

53.60

53.50

53.30

53.20

2

5

4

1

1

5

4

10

2

11

1

19

1

3

4

1

1

5

8

8

1

6

2

1

3

1

1

2

19

4

1

9

1

1

1

1

1

1

2

5

2

1

5

2

4

1

9

3

3

2

4

18

1

1

1

1

1

3

2

4

7

2

2

4

1

10

3

3

3

1

10

1

2

1

1

5

1

1

8

5

2

3

1

2

2

4

6

7

1

2

4

6

1

3

1

1

2

5

9

12

1

4

1

4

3

2

2

1

1

10

1

1

2

1

1

6




28,400

115,000

7,500

27,500

15,000

100

15,000

34,900

4,200

2,500

1,000

100

11,700

1,200

37,100

600

19,400

1,000

1,000

5,000

5,200

15,500

400

900

100

5,000

500

17,100

2,000

2,900

2,000

4,200

21,000

200

3,900

4,500

2,400

50,200

10,000

11,400

100

1,400

4,700

1,100

1,800

6,400

3,100

400

1,000

500

64,500

500

1,200

5,000

500

7,000

20,800

16,800

200

1,000

200

1,600

900

1,000

1,500

5,000

2,700

7,000

3,000

5,000

1,200

3,800

2,000

100

800

3,700

25,100

8,200

200

100

100

600

500

18,200

100

500

1,000

2,500

7,000

500

2,600

300

1,100

200

2,500

3,600

100

300

600

4,200

500

1,000

4,500

200

600

100

100

1,900

100

2,200

500

500

5,300

1,500

900

2,500

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SHAW WALLACE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SINGER SRI LANKA

SINGER SRI LANKA

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

53.10

53.00

53.20

53.10

53.00

53.20

53.10

53.00

53.60

53.50

53.30

53.50

53.30

53.10

53.00

53.50

53.60

53.20

53.10

53.20

53.10

53.40

53.20

53.10

53.40

53.20

53.10

53.40

53.20

53.40

53.20

53.10

53.00

52.90

53.00

52.90

52.80

53.00

52.90

53.00

52.90

53.00

52.90

53.00

17.40

17.50

17.70

17.50

17.70

17.80

18.00

17.50

17.40

17.30

17.20

17.10

17.00

17.90

214.00

104.20

104.00

103.50

195.00

196.00

45.00

45.10

46.00

45.10

45.00

45.30

45.20

45.00

46.00

48.00

47.50

47.00

47.50

69.00

68.00

68.50

69.00

69.50

69.90

70.00

70.10

70.50

71.00

70.50

71.00

70.50

71.00

71.50

71.00

70.60

70.50

70.00

70.20

71.60

71.50

71.70

71.80

71.90

72.00

71.50

71.90

71.50

71.80

71.30

71.10

71.30

71.50

71.70

71.80

71.90

71.10

71.90

3.50

0.90

4.00

3.00

0.90

2.50

5

23

4

4

3

1

2

4

8

3

2

1

3

2

14

3

4

1

2

2

3

2

1

1

1

5

1

14

1

2

1

4

14

1

4

5

1

20

6

4

1

2

2

2

1

7

2

1

1

1

29

1

2

1

1

2

3

1

1

1

2

3

1

1

2

2

3

1

2

2

2

2

3

1

2

3

2

9

1

1

1

3

2

11

1

1

3

1

5

1

6

1

3

1

2

5

1

2

2

1

1

1

5

1

2

1

1

7

1

1

1

1

3

3

2

1




8,400

900

100

600

900

6,700

100

1,000

100

1,400

2,000

9,000

1,500

300

200

2,200

1,000

500

5,200

1,500

3,100

2,000

300

1,700

1,200

1,000

3,000

1,000

300

200

200

200

14,600

2,000

100

200

3,200

1,500

30,300

600

500

23,900

100

4,000

5,000

5,000

32,000

19,000

20,000

4,100

14,700

1,000

51,700

3,000

1,000

5,500

6,000

238,000

500

40,000

3,700

18,600

2,000

13,200

1,000

19,000

5,800

12,600

10,000

14,900

6,400

1,000

4,200

5,000

5,000

9,300

31,500

700

100

4,400

2,000

2,900

300

2,900

7,100

1,000

300

1,200

1,000

1,000

3,000

4,000

7,800

8,200

4,600

200

1,500

2,500

500

1,500

5,000

1,600

19,000

2,000

500

300

900

800

1,400

5,100

100

3,900

4,200

500

1,000

5,600

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TANGERINE

TEA SERVICES

TEA SERVICES

TEA SERVICES

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

71.20

71.50

71.60

71.90

71.60

71.50

39.90

39.00

39.50

39.90

40.00

93.00

725.00

730.00

725.00

80.00

40.10

41.50

41.00

41.20

41.00

43.00

42.90

43.00

42.90

41.10

41.00

43.00

42.90

42.80

41.50

41.10

41.00

41.10

41.20

42.40

41.20

41.10

41.00

41.20

41.10

41.00

42.10

41.50

41.00

42.00

41.00

41.50

41.00

41.10

41.00

40.90

41.00

42.10

42.30

41.20

41.10

41.00

41.50

42.00

42.20

42.00

42.10

42.30

42.40

42.50

42.80

42.90

42.80

42.90

42.80

42.90

42.80

42.90

42.80

42.90

43.00

43.40

43.50

43.80

43.60

43.70

43.50

43.70

43.80

43.70

43.50

43.70

43.50

43.40

43.50

43.60

43.70

43.80

43.70

43.60

43.50

43.70

43.60

43.50

43.20

43.10

43.00

42.90

42.60

42.70

42.60

42.80

42.60

42.50

42.60

42.50

42.90

42.50

42.40

42.10

4.60

2.10

2.50

4

3

1

1

1

5

1

1

1

3

4

3

2

1

2

6

1

1

4

2

4

2

1

1

3

1

4

2

2

1

1

1

7

3

1

1

2

4

25

2

1

9

1

1

4

2

6

1

2

5

9

1

14

3

1

1

2

20

1

19

2

8

1

11

1

15

7

10

2

12

4

2

3

3

4

7

23

1

1

7

1

3

2

2

2

1

1

1

1

2

5

4

1

3

5

2

3

2

1

2

1

3

14

3

2

1

2

1

3

2

1

5

3

3

1

3




3,300

9,700

5,100

11,000

5,600

2,000

1,300

5,500

600

6,800

3,300

3,000

6,000

1,700

10,000

10,000

2,000

10,000

1,000

1,100

2,000

1,000

300

1,000

4,000

5,000

1,100

2,700

200

16,300

100

500

100

900

11,000

1,200

300

700

9,000

2,000

1,600

1,500

11,800

10,600

2,000

1,000

4,100

1,300

8,200

1,000

1,200

1,100

4,300

1,100

1,000

2,000

11,000

500

500

700

10,000

1,200

12,000

600

3,000

3,300

3,700

900

5,500

2,000

1,000

100

1,000

2,800

400

2,200

5,300

1,100

3,400

10,000

12,100

800

7,000

100

300

1,300

5,000

1,700

3,300

100

9,200

100

2,800

3,100

13,300

2,100

4,500

5,300

12,100

10,100

2,500

1,000

15,300

2,200

6,000

4,400

7,800

500

5,000

1,600

600

1,500

3,200

500

1,000

1,300

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

42.00

42.50

42.80

42.50

42.40

42.30

42.10

42.00

42.10

55.00

55.50

55.90

56.00

56.50

57.00

58.00

59.00

58.00

58.10

58.50

58.00

57.80

57.00

57.70

57.80

57.70

57.80

57.50

57.70

57.00

57.80

57.00

57.70

57.80

57.00

57.50

57.10

57.00

57.50

57.00

57.50

57.60

57.50

57.00

56.50

56.20

56.10

56.00

56.50

57.00

57.50

57.70

57.80

57.50

57.20

57.10

57.00

57.60

57.70

57.40

57.00

57.40

57.70

57.40

57.50

57.70

57.80

57.50

57.40

57.30

57.20

57.10

57.30

57.40

57.30

57.40

57.50

57.40

57.30

57.40

57.50

57.80

57.50

57.70

57.50

57.70

57.80

57.70

57.80

57.70

57.80

57.70

57.50

57.20

57.10

57.50

57.80

57.90

58.00

58.10

58.20

58.40

58.50

58.60

58.50

58.60

58.50

58.40

58.50

58.60

58.80

58.70

58.60

58.50

58.40

58.20

1.30

4

9

2

13

16

4

3

7

2

7

1

1

3

1

2

1

4

1

1

2

4

2

1

1

2

2

1

6

1

8

1

2

1

1

7

2

1

1

11

1

2

3

9

12

3

2

4

1

12

1

4

2

3

2

1

1

4

1

1

1

4

1

7

2

1

1

1

1

3

3

1

1

1

2

1

2

3

3

6

1

11

2

9

1

2

2

1

3

3

1

9

1

4

3

12

2

1

2

5

3

1

1

3

3

4

3

2

1

2

1

1

1

5

1

1

2




1,000

500

3,000

15,200

2,000

1,200

6,800

1,000

7,800

1,200

3,000

4,400

100

600

2,000

1,600

100

2,500

2,500

200

500

6,500

2,500

500

300

13,800

10,700

5,000

10,000

5,800

800

10,000

19,900

2,400

3,600

200

5,000

100

1,200

6,400

5,300

900

400

2,200

100

2,500

1,000

16,500

700

2,800

300

2,000

45,400

1,000

1,300

238,900

500

4,200

2,000

10,400

500

59,800

10,000

15,000

16,700

1,000

1,200

4,200

15,000

6,300

48,900

400

200

100

100

100

59,800

22,000

500

12,500

500

41,500

100

23,500

2,000

10,700

600

1,000

100

4,900

9,500

9,500

5,000

100

599,800

1,100

500

1,000

6,000

1,000

15,900

200

190,200

900

24,200

100

364,000

15,000

10,400

2,000

1,300

5,100

675,000

2,000

3,500

21,500

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT[X.0000]
























58.50

58.20

58.10

58.00

58.50

58.00

57.90

57.50

57.10

57.90

57.80

57.50

57.20

57.50

57.80

57.60

57.50

57.60

57.80

57.90

57.60

57.50

57.30

57.50

57.30

57.50

57.80

57.90

57.50

57.80

57.60

57.90

58.00

57.90

58.00

58.20

58.40

58.20

58.10

58.00

58.20

58.30

58.20

58.00

57.80

58.00

57.90

57.80

57.70

57.50

49.40

49.50

49.90

50.00

49.90

50.00

50.50

50.80

50.70

50.80

50.90

51.00

51.50

51.40

51.50

51.10

51.00

51.10

51.40

51.50

51.40

51.50

51.40

50.70

51.40

51.00

51.40

51.50

51.40

51.50

51.60

51.50

51.60

51.50

51.40

51.50

51.20

51.00

51.40

51.50

51.30

51.00

34.00

33.80

34.00

34.30

34.00

34.10

34.00

33.90

34.00

33.80

34.00

33.90

34.00

33.90

34.00

34.20

34.30

34.50

34.20

34.50

34.00

34.50

34.80

34.90

5.40

2.00

1

1

2

12

3

3

6

1

8

2

3

6

1

1

2

4

1

3

1

1

2

5

2

1

3

1

4

1

4

8

1

6

12

2

5

1

3

1

2

7

8

1

1

3

1

5

2

10

3

2

2

3

3

2

2

16

1

2

1

8

1

2

2

6

8

2

3

3

3

4

1

1

2

1

1

1

5

9

1

1

1

5

1

3

1

5

3

2

1

2

1

3

1

1

1

1

1

1

4

1

11

1

30

1

8

1

44

1

4

5

1

3

1

1

2

4




86,600

2,700

5,000

1,000

2,500

4,700

5,900

500

10,600

7,100

200

39,800

5,900

100

9,900

30,000

500

15,400

11,000

2,700

33,100

95,200

100

14,900

43,400

600

66,900

100

200

800

47,500

500

100

1,300

1,600

1,000

500

600

800

9,800

65,200

15,000

10,000

5,700

3,900

33,000

5,000

50,100

1,000

100

26,500

5,000

11,800

6,000

274,300

3,800

100

25,200

500

100

5,800

500

2,200

200

500

900

500

9,600

2,100

4,000

1,000

100

200

2,400

400

3,700

600

1,000

1,000

5,000

3,000

1,000

2,500

1,100

100

1,600

900

1,500

100

3,000

4,000

100

1,500

2,200

300

500

5,800

300

500

4,400

1,000

100

4,900

3,000

1,000

500

5,200

17,200

2,300

700

2,900

1,300

2,900

11,000

3,100

600






































TRANS ASIA

UNION ASSURANCE

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

35.00

35.10

35.00

35.10

35.00

35.10

35.00

34.70

35.00

35.10

35.20

35.30

35.40

35.30

35.40

35.50

35.40

35.50

35.60

35.80

35.90

36.00

36.10

36.20

36.00

36.10

36.00

35.60

35.90

36.00

35.50

35.60

35.50

35.20

35.00

35.90

35.50

182.00

125.00

9.00

8.70

9.30

9.20

9.10

9.40

9.50

9.40

9.50

9.70

9.60

9.70

9.60

9.70

9.60

9.50

9.40

9.70

83.00

82.90

85.00

84.90

84.00

84.90

85.00

84.50

84.90

84.70

84.90

83.50

83.40

83.00

83.30

83.40

83.00

82.00

83.00

82.00

81.10

81.00

80.10

80.00

82.90

82.00

80.00

80.10

80.00

81.00

82.00

82.90

80.20

82.90

82.80

82.90

83.00

83.40

83.50

83.90

83.50

83.90

84.00

84.40

84.00

84.50

84.90

84.50

84.80

84.90

85.00

86.00

86.50

86.40

86.50

86.40

86.90

87.00

86.90

1.60

0.20

3.00

13

2

1

1

1

6

3

1

4

4

1

7

4

1

5

15

4

6

3

2

10

23

1

1

9

3

15

1

1

1

8

3

1

2

1

1

1

2

1

9

6

5

1

2

3

3

1

5

3

1

15

2

5

3

10

3

1

12

1

1

7

1

3

1

2

1

1

4

4

3

2

1

1

5

1

9

1

1

1

1

5

2

3

3

1

1

1

2

1

1

4

1

1

3

1

1

10

2

1

13

2

1

3

3

1

1

3

22

5

1

4

2

1

5

6

3




DIRI SAVI BOARD

9,400

100

200

2,000

1,000

800

100

100

500

5,400

5,300

700

100

1,000

7,000

100

6,200

100

400

1,000

5,000

4,600

600

2,400

400

900

8,900

18,200

500

13,500

1,000

1,000

500

2,000

4,100

300

200

1,500

200

1,900

600

1,000

100

3,000

200

100

500

300

1,500

500

100

200

1,800

100

500

2,800

2,500

500

300

1,000

100

100

24,600

1,000

27,200

2,000

20,900

225,100

500

1,100

3,500

500

100

800

2,500

5,800

4,500

200

4,000

1,500

500

1,500

500

17,300

1,200

11,300

1,000

1,200

10,000

2,100

2,800

1,200

1,000

500

3,000

10,000

1,300

5,200

300

10,000

100

100

300

1,000

11,100

5,100

5,800

2,000

200

700

6,400

265,700

5,000

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

AMANA

AMANA

87.00

86.20

86.00

85.50

85.10

85.50

86.00

86.10

86.90

87.00

88.00

88.40

88.50

88.40

88.50

88.70

89.00

89.10

89.00

89.50

89.00

89.50

89.10

89.00

89.50

89.70

89.90

90.00

91.00

90.00

89.60

89.50

89.30

89.50

89.90

89.50

89.90

89.20

88.00

86.80

89.80

89.50

88.60

88.50

88.00

87.10

86.90

86.80

86.70

86.50

86.30

86.20

86.10

86.20

86.40

87.00

88.00

88.50

88.00

88.30

88.50

88.00

6.40

6.50

6.40

6.50

6.40

6.30

27.40

27.10

27.50

27.40

27.30

27.20

27.40

27.30

27.20

27.40

27.30

27.20

27.10

27.00

27.20

27.40

27.50

27.30

27.20

27.10

27.00

27.30

27.20

27.30

27.20

27.30

27.20

27.10

27.00

27.20

27.10

26.50

27.00

26.50

26.80

26.90

27.00

27.10

27.20

27.00

26.60

27.00

26.60

3.00

3.10

9.60

0.60

12

1

2

1

1

1

1

1

1

10

12

2

1

1

4

1

7

1

2

1

4

11

2

2

2

3

5

28

3

11

1

4

2

3

3

1

1

4

2

2

3

1

1

3

1

1

1

1

1

1

1

1

1

1

1

10

6

2

1

2

1

1

12

1

16

3

6

7

2

2

3

1

1

1

3

5

5

1

1

5

1

2

1

10

1

8

2

3

4

2

4

2

2

2

4

1

2

5

2

7

1

1

1

1

8

5

5

3

1

3

11

59

1

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds


Total Trades 23,682

DIRI SAVI BOARD DIRI SAVI BOARD

90,800

2,170,300

50,600

1,400

700

1,500

500

1,200

200

600

1,000

5,500

200

100

1,900

10,000

700

100

1,000

1,700

400

300

800

10,500

100

3,500

600

600

4,000

100

200

300

7,000

2,700

500

1,500

600

600

100

800

1,200

300

1,000

400

22,100

11,600

1,000

600

1,200

2,300

8,000

27,100

306,100

117,800

127,900

72,800

193,900

71,600

4,200

134,300

2,000

57,400

144,800

91,700

71,000

23,500

8,000

45,900

85,100

1,300

500

20,700

33,000

4,000

25,400

200

200

400

300

100

1,400

200

300

3,100

1,000

11,600

4,600

500

2,900

2,000

1,400

5,000

100

1,000

1,000

3,800

45,900

6,000

5,000

7,100

13,600

2,500

30,700

9,100

500

100

1,000

100

5,300

400

15,000

500

100

1,500

1,100

2,000

AMANA

AMANA

AMANA

AMANA

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

E - CHANNELLING

E - CHANNELLING

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

3.00

3.10

3.00

3.10

69.90

70.00

70.10

70.00

71.00

72.00

70.00

48.00

47.90

47.60

47.50

48.00

48.50

49.80

49.90

50.00

49.00

49.80

49.90

50.00

49.80

50.50

50.80

50.90

50.80

50.60

50.50

50.20

50.00

50.50

50.70

50.00

49.90

49.80

49.00

49.50

49.00

50.00

49.00

49.90

50.00

49.00

49.30

49.90

49.30

50.00

4.40

4.50

4.60

4.70

4.80

4.90

5.00

5.10

5.00

5.20

5.10

5.20

5.10

5.00

4.90

5.00

4.90

5.00

4.90

5.00

5.10

5.00

4.90

17.30

17.50

23.80

23.50

23.40

23.80

23.60

23.70

23.50

23.70

23.50

23.40

23.60

23.80

20.20

21.00

20.30

20.70

14.90

15.00

14.90

15.00

14.90

15.00

15.10

15.20

15.10

15.00

15.10

15.20

15.00

15.10

15.00

15.10

15.00

15.10

15.00

15.10

65.00

66.00

62.00

63.10

63.00

0.20

5.00

2.70

0.50

0.20

0.90

0.60

0.40

2.00

16

80

1

2

1

3

2

2

2

2

4

5

1

1

3

4

3

1

3

3

2

1

2

8

1

6

1

4

6

1

1

1

5

6

1

2

1

1

1

2

2

1

3

1

9

7

1

1

1

2

1

10

44

22

13

11

25

10

3

29

1

11

25

22

10

6

2

5

4

2

1

15

9

2

15

1

1

1

1

1

3

1

1

4

3

3

1

1

3

2

5

1

1

1

1

4

15

7

2

5

6

3

5

10

1

1

1

1

4

1

2

1

1

2

3

1



XR

XR

XR

XR

XR

XR

XR


40,000

2,300

6,000

2,200

5,500

5,000

36,200

2,200

20,000

10,000

200

3,500

700

4,900

2,800

5,300

700

9,300

500

3,200

500

1,500

300

100

800

800

4,500

14,000

200

1,200

1,500

200

1,500

1,000

4,500

100

100

1,000

5,000

400

2,500

18,400

1,000

300

24,600

900

3,700

1,300

400

3,700

3,800

1,900

3,000

3,000

2,000

2,000

100

2,000

2,000

2,000

2,000

2,000

2,000

2,000

2,000

2,000

2,000

2,000

2,000

2,000

7,000

100

2,000

2,000

2,000

1,500

500

500

1,500

100

2,000

2,000

2,100

1,800

300

3,500

500

300

500

1,500

200

2,300

2,000

700

500

3,000

1,200

900

200

1,000

1,000

1,300

1,800

500

800

1,200

1,000

2,700

1,000

2,500

107,700

384,500

244,800

7,000

200,000

154,700

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

14.20

14.30

14.50

14.60

14.50

14.70

14.60

14.50

14.40

14.50

14.40

14.50

14.40

14.50

14.60

14.70

14.60

14.50

14.60

14.50

14.60

14.70

14.60

38.90

37.60

39.80

39.90

40.00

40.80

40.90

41.00

41.50

41.00

40.10

40.00

41.00

40.90

40.60

32.80

32.60

32.80

32.90

33.00

32.90

33.00

32.90

32.80

32.90

32.80

32.70

32.80

78.10

78.20

78.30

78.50

78.60

78.10

78.70

78.80

78.90

79.00

79.10

79.20

79.30

79.40

79.50

79.60

79.70

79.80

79.90

80.00

80.10

80.30

80.40

80.50

80.60

80.50

80.60

80.80

80.90

81.00

81.10

81.20

82.00

83.50

84.90

84.50

84.00

83.30

83.00

82.00

83.00

84.00

83.00

82.00

83.00

82.00

81.30

81.90

81.50

82.00

81.50

81.60

82.00

81.60

81.50

82.00

81.50

81.90

82.00

4.00

4.10

4.20

4.30

4.20

4.30

0.10

3.50

0.40

4.20

12

4

5

3

2

1

7

2

2

1

1

3

1

2

5

3

2

3

1

4

1

2

1

1

1

6

5

13

1

4

1

1

2

1

1

1

1

1

1

1

4

5

3

2

15

2

6

5

2

8

11

1

2

2

2

1

1

2

3

1

1

2

1

1

2

1

1

1

1

1

3

1

1

1

1

2

1

1

1

1

1

2

2

3

1

1

1

2

1

2

1

3

1

2

2

3

3

2

1

2

1

2

4

1

2

2

4

2

1

6

9

21

21

6

4

14




400

3,000

10,000

137,300

200,000

201,000

9,500

58,000

25,000

40,000

451,900

115,500

510,400

71,500

87,600

19,500

288,000

75,600

104,100

93,000

3,000

50,000

3,900

25,500

233,600

5,000

103,000

5,000

45,100

143,200

4,000

26,000

7,500

10,000

275,200

290,400

7,100

7,200

1,000

1,000

4,000

4,500

100

300

7,100

35,200

25,000

1,000

9,000

307,000

2,000

80,000

1,000

500

30,000

10,800

1,000

2,000

2,000

1,600

551,200

2,000

228,400

14,000

22,400

10,000

40,000

50,000

15,000

105,600

5,000

50,000

1,100

1,500

10,500

500

500

15,000

4,400

7,000

100

1,000

1,000

1,300

6,000

8,000

300

12,200

200

100

800

13,800

1,500

100

900

817,900

1,324,700

1,000

11,300

6,500

163,600

100,600

2,051,500

6,800

306,900

41,800

100

500

400

8,200

14,900

500

6,000

500

12,000

1,000

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SINHAPUTHRA FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

4.20

4.30

4.40

4.30

4.20

4.30

4.20

4.30

4.40

4.30

4.20

4.10

4.00

4.10

6.80

6.90

7.00

7.10

7.20

7.10

7.20

7.10

7.20

7.10

7.20

7.30

7.20

7.30

7.20

7.10

7.00

7.10

7.00

7.10

7.00

7.10

7.00

7.10

7.00

7.10

7.00

7.10

7.00

7.10

7.00

7.10

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

78.00

40.70

40.80

40.90

41.00

41.50

41.90

42.00

42.10

42.20

42.30

42.00

41.60

41.50

2.40

2.50

2.60

2.70

2.60

2.70

2.60

2.70

2.60

2.70

2.60

33.50

33.80

33.50

33.80

33.90

34.00

33.90

34.00

33.90

34.00

33.90

0.10

0.40

0.20

2.00

1.60

0.10

1

3

2

13

9

15

3

16

3

5

7

5

10

6

12

6

31

10

9

2

1

4

2

6

9

1

5

1

11

16

1

13

5

1

37

29

5

4

2

1

3

2

1

3

2

3

8

1

4

12

1

10

1

1

1

7

1

2

1

2

32

1

32

8

2

1

3

1

1

13

1

7

1

5

8

1

1

2

3

2

1

2

1

2

4

9

2

13

2

1

1

5

1

1

5

62

72

1

6

3

19

6

106

3

32

25

1

1

1

6

13

1

8

1

6

1




2,400

2,000

11,400

8,000

600

1,000

12,000

1,000

3,000

2,000

1,100

7,000

7,000

5,000

9,000

900

1,000

1,300

43,500

100

7,000

400

18,900

10,000

6,700

10,000

3,000

12,600

4,700

77,300

10,000

10,000

19,600

200

300

2,400

5,000

1,000

8,200

1,100

1,000

2,500

1,000

5,000

6,500

5,200

200

100

9,900

2,000

14,300

10,000

500

500

1,600

1,600

2,200

100

1,800

5,000

700

15,500

3,000

4,600

1,000

2,000

1,000

900

10,200

9,800

10,000

1,200

400

100

27,800

200

31,200

1,000

2,400

51,200

22,000

30,000

1,500

10,600

1,000

30,500

900

24,000

7,000

6,300

200

4,300

14,100

11,500

6,300

5,000

10,700

100

8,800

2,200

10,000

100

300

2,400

34,500

22,700

10,000

18,000

16,400

30,000

1,100

30,000

2,500

24,700

11,000

6,600

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

33.80

33.90

33.80

33.60

33.50

33.60

33.50

33.60

33.70

33.80

33.50

33.30

33.50

33.80

33.50

33.70

33.50

33.70

33.50

33.60

33.50

33.60

33.70

33.50

33.70

33.80

33.70

33.80

33.90

34.00

34.10

34.00

34.10

34.00

34.10

34.00

34.20

34.10

34.00

34.30

34.20

34.30

34.40

34.30

34.40

34.30

34.40

34.30

34.20

34.30

34.20

34.10

34.20

34.10

34.20

34.10

34.20

34.00

34.10

34.20

34.10

34.20

34.10

34.20

34.30

34.20

34.30

34.20

34.30

34.20

34.30

34.20

34.30

34.20

34.30

34.20

34.30

34.20

34.30

34.20

34.10

34.00

34.10

34.00

33.90

33.80

34.00

33.80

33.90

33.80

33.70

33.80

33.90

33.80

33.90

33.80

33.90

33.80

33.90

34.00

33.80

33.90

34.00

33.90

33.80

33.70

33.80

33.70

33.60

33.50

33.60

33.50

33.60

33.50

33.60

33.50

2

2

5

3

1

1

4

1

1

1

2

3

7

1

4

1

1

2

15

1

6

1

7

3

7

2

3

6

7

32

1

1

4

1

1

2

3

1

7

2

1

1

3

3

2

4

1

1

1

2

8

4

1

1

2

2

1

1

2

1

1

12

2

3

1

3

1

2

4

4

5

3

1

1

25

1

27

2

2

24

12

11

2

7

1

3

2

24

3

9

1

2

10

13

7

2

8

1

10

3

4

1

1

2

21

8

4

16

9

5

2

2

2

17

6

4




DEFAULT BOARD

200

200

14,800

1,000

20,000

4,000

1,000

3,000

23,100

5,800

10,000

2,800

19,100

59,700

19,600

36,400

1,000

4,800

2,000

3,200

600

6,800

2,200

200

1,600

3,100

1,300

2,500

15,900

2,000

8,000

1,900

300

1,500

6,300

6,700

4,000

5,500

500

1,100

4,700

2,000

8,700

5,000

7,100

1,000

19,200

22,200

100

20,000

10,600

37,700

1,000

8,700

200

1,600

8,100

2,000

1,400

28,300

5,500

12,700

11,200

2,400

10,000

1,500

39,000

100

14,500

14,500

5,000

6,000

12,500

100

100

3,100

22,400

100

1,000

3,400

1,300

1,400

100

100

900

3,200

7,900

21,200

3,000

4,100

2,000

4,100

4,300

1,000

1,000

5,100

1,000

16,300

800

30,800

300

300

3,200

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

HOTEL DEVELOPERS

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

33.70

33.60

33.70

33.50

33.70

33.50

33.70

33.60

33.50

33.40

33.70

33.50

33.40

33.50

33.70

33.80

33.90

33.80

33.70

33.80

33.70

33.60

33.50

33.70

33.60

33.70

33.60

33.70

33.60

33.70

33.60

33.70

33.60

33.70

33.60

33.70

33.80

33.70

33.60

33.70

33.60

33.50

33.60

33.70

33.60

33.70

33.60

33.70

33.60

33.70

33.60

33.50

33.60

33.50

33.60

33.50

33.60

33.50

33.60

33.50

33.40

33.50

33.40

33.60

33.50

33.60

33.50

33.40

33.50

33.40

33.60

33.50

33.60

33.50

33.60

33.40

33.50

33.60

33.50

33.60

46.00

47.80

47.70

46.00

42.50

42.00

42.50

42.90

42.50

42.30

42.50

42.30

42.50

43.00

43.50

43.60

43.80

44.00

138.30

26.00

25.90

26.00

25.90

1.00

2.40

1.70

1.30

1.50

1

1

3

1

16

1

2

4

15

4

4

5

7

18

16

20

2

4

4

3

2

8

2

1

3

3

3

1

14

1

1

2

1

1

9

6

6

5

1

2

9

1

16

1

6

2

18

11

1

10

5

16

1

7

1

2

3

1

2

16

3

11

18

2

10

1

12

1

3

10

2

3

16

1

1

5

10

1

3

2

2

3

1

1

2

2

5

3

3

5

3

2

4

1

2

3

1

9

3

19

1

2

3

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds


Total Trades

Total Trades

23,682

23,682

A.SPEN.HOT.HOLD.ABANSABANSAHOT PROPERTIESAHOT PROPERTIESAMANAAMANAAMAYA LEISUREASIA CAPITALASIA CAPITALASIA CAPITALBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBROWNSBROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHC T LANDC T LANDC T LANDCARSONSCARSONSCARSONSCARSONSCARSONSCARSONSCENTRAL FINANCECENTRAL FINANCECEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON INV.CEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON LEATHER

CEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCICCICCICCICCOCO LANKACOCO LANKACOCO LANKACOLONIAL MTRCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKDFCC BANKDFCC BANKDFCC BANKDFCC BANKDIMODOCKYARDDOCKYARDDOCKYARDDURDANSEDEN HOTELLANKAEDEN HOTELLANKAENVI. RESOURCESENVI. RESOURCESENVI. RESOURCESFORT LANDFORT LANDGRAIN ELEVATORSHAPUGASTENNEHAYLEYSHAYLEYS EXPORTSHAYLEYS EXPORTSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBJKHJKHJKHJKHJKHJKHKEELLS HOTELSKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI VALLEYKOTAGALA

LANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALB FINANCELB FINANCELMFLMFLOLCLOLCLOLCLOLCMALWATTEMARAWILARESORTSMERC. SHIPPINGMERC. SHIPPINGMERC. SHIPPINGMERC. SHIPPINGMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSNAMUNUKULA

Security Security Security63

4311

989

71101

101047399015292533704050252524

105

502513

2340101510102552212311

2525504822

2019921

3050131041542

8016

642080148080672674805055501971141

26

45

38

22

48

33266242407015

6028

24

104

18582

194422252550406062362

618055921

891016945

1040445441

5075407575501325757125155

3264162832164

8824204488

888811

4443888844204

20402833664

305

401884

5555

101511234

23101017105555

1077

Quantity Quantity Quantity 105.00 240.00 240.00 200.00 200.00

2.70 3.00

88.50 40.00 60.00 40.30

220.00 220.00 215.00 50.00 60.00 3.00 3.00 3.00

250.00 109.00 107.90 107.00 107.00

8,300.00 8,300.00 8,250.00 8,250.00 8,200.00 8,200.00 8,200.00 8,190.00 8,190.00 8,190.00 8,190.00 8,110.00 8,100.00 8,175.00 8,100.00 8,100.10 8,100.00 8,100.00 8,200.00 8,100.00 8,100.00 8,300.00 8,300.00

29.00 29.00 29.50

1,000.10 1,000.10 1,049.00 1,049.00 1,050.00 1,050.00

720.00 750.00 225.00 225.00 225.00 225.00 230.00 225.00 121.00 18.50 18.10 19.00 18.50

18.50 19.00 19.00 19.00 19.00 19.00 78.00 19.00 18.00 95.00

136.00 95.00 95.00 56.90 57.00 56.00

225.00 270.00

162.00

269.90

269.90

270.00

209.00 206.40 205.00 194.00

1,000.00 280.00 270.00 280.00 92.00 54.00

54.50

85.00 84.00 82.00

167.00 167.00 64.00 50.10

350.00 34.00 34.00 43.60

200.00 205.00 384.10 200.30 400.00 400.00 205.10 205.00 300.00 300.00 297.00 298.00 298.00 299.00 19.00 49.00 49.00 45.10 45.10

146.00 111.00

100.00 100.00 101.00 100.00 100.00 210.00 208.90 209.00 200.00 200.00 199.00 199.00 199.90

0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.20 0.10 0.20 0.20 0.20 0.20 0.20 0.20 0.20 0.10

238.00 250.00 102.00 105.00 125.00 134.50 135.00 130.00 70.00 14.00

171.00 171.00 170.00 200.00 49.00 45.00 45.00 45.00 45.00 50.00

500.00 490.00 466.00 495.00 490.00 490.00 490.00 490.00 489.00 100.00

Price Price Price

Special Lots on 01st December 2010

NATIONS TRUSTNESTLEON'ALLYOVERSEAS REALTYPAN ASIAPAN ASIAPDLPEOPLE'S L FINREEFCOMBERREEFCOMBERREGNISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

SAMPATHSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN DEVTSSIGIRIYA VILLAGESIGIRIYA VILLAGESINHAPUTHRA FINTAJ LANKATANGERINETESS AGROTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTVALLIBEL FINANCEWATAWALAWATAWALA

Security Security3315

603632479650101614352010507

284271712257101

28632

70855

14141

572860294240574014147077561

716

4275114228854242402715153220302

425810

44109056161

91251650205525503125252519758787624

1090

Quantity Quantity 82.00

670.00 59.00 15.00 55.00 56.00 45.00 75.00 50.00 51.10

120.00 10.30 10.40

280.00 285.20 300.00

1.50 1.60 0.50 0.70 1.70 1.70 0.60 1.60 0.50 0.50 0.70 0.70 0.70 1.70 1.70 1.70 1.70 1.70 1.70 1.70 0.60 0.60 0.60 0.50 0.60 0.50 1.70 1.70 1.50 1.70 1.30 1.30 1.70 1.70 1.60 1.60 1.50 1.50 1.30 0.60 0.50 0.30 0.90 1.20 1.20 0.70

264.00 264.50 265.00 265.00 261.50 260.00 262.00

265.10 53.10 53.00 97.00

100.00 15.00

104.00 103.10 79.00 70.00 92.00 2.50

35.00 34.10 34.00 33.50 33.50 48.10 34.00 49.00 35.00 35.00 35.00 80.00 24.70 25.10

Price Price

297Total Trades

Special Lots on 01st December 2010

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

ALLIANCEARPICOAVIVA N D B (+)CDIC (+)CENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)COMMERCIALBANK[X.0000] (+)COMMERCIAL BANK (+)DFCC BANKFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST[W.0011](+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S MERCHS M B LEASING[X.0000] (+)S M B LEASING[W.0015](+)S M B LEASING (+)S M B LEASING[W.0016](+)SAMPATH (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)THE FINANCE CO.UNION ASSURANCE (+)VALLIBEL FINANCE

AMANA (+)ASIAN ALLIANCE (+)CDBJANASHAKTHI INS. (+)PEOPLE'S L FINSINHAPUTHRA FINSOFTLOGIC FIN

ASIA CAPITALVANIK INCORP LTD (+)

BAIRAHA FARMSCARGILLSCEYLON BREWERYCOLD STORESTEA SERVICESCEYLON TOBACCO (+)COCO LANKACOCO LANKA[X.0000]CONVENIENCE FOODDISTILLERIESHARISCHANDRAKEELLS FOODKOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)

2,039 46,843 16,225

0 570,302

4,861,250 1,001,341 2,746,536

155,245,756 60,084,511 3,816,433 7,115,841

41,605,658 171,200 43,601

144,212,160 1,011,250

106,928 529,495

1,377,900 36,964,715

612,245

24,882,997 26,288,461 2,121,060

41,433,800 26,653,536

57,949,356 22,244,700

6,660,387 1,365,798

11,202,270 589,157 19,139

1,001,800

114,200 16,634,500

61,248 100

129,500

94,998,678 4,030,431

222,250 7,535,260 4,414,578 1,324,551 1,572,299

177,833,036 352,485

12,432 66,116,046

8,110 60,037

2,462,010 5,630,625

22,726,733 50,426,785

1,620,000 4,462,500

30,000,000 43,855,007 20,300,000 20,000,000 6,414,480

24,181,195

353,270,382 264,863,936 101,250,000 46,693,416

191,275,606 37,500,000 6,471,052

475,200,000 50,000,000 34,628,571

135,000,000 39,972,100 82,100,951 20,963,943

209,643,340 147,520,543 37,500,000

462,623,134 381,455,314

826,486,514 362,623,134

152,807,972 130,000,000 123,560,000 17,966,232 37,500,000 20,775,300

500,000,360 25,000,000 39,685,048

363,000,132 45,427,278 6,295,893

20,064,617

110,000,000 65,481,650

16,000,000 224,000,000 20,988,090 21,600,000 20,000,000

187,323,751 21,600,000 1,800,000 2,750,000

300,000,000 959,800

8,500,000 31,400,000 39,998,000 80,000,000 53,725,463

710.00 119.10 260.00 130.00 745.00 370.00 275.00 162.00

272.10 205.90 19.20

207.00 400.90 73.10

549.80 131.60 34.90

263.60 50.10 18.30

354.10 65.40

85.90 55.80 31.20 1.00 0.80

1.80 0.60

261.20 104.80 53.20 42.40

125.00 87.60

3.10 70.00 49.20 15.10 81.80 78.00 41.60

43.90 0.80

220.70 196.20 315.00 531.00 728.00 353.00 55.60 45.00

155.00 170.50 950.00 128.30 42.50

108.50 185.00 670.00

Company Name ForeignHolding

IssuedQuantity

01/12/1001/12/1030/11/1029/11/1001/12/1030/11/1001/12/1001/12/10

01/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/10

01/12/1001/12/1001/12/1001/12/1001/12/10

01/12/1001/12/10

01/12/1001/12/1001/12/1001/12/1001/12/1001/12/10

01/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/10

01/12/1003/10/08

01/12/1001/12/1030/11/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1002/11/1029/11/1001/12/1001/12/1001/12/1030/11/10

Last Traded

VWA Price

Daily Movements Equity on 01st December 2010

LastTraded

High Low Turnover MarketCap

Qty inCDS

720.00 119.00 260.00 130.00 745.00 370.00 275.00 162.00

274.70 206.50 19.20 207.00 403.00 74.00 550.00 132.00 35.00 264.00 49.70 18.10 357.00 65.50

85.90 55.90 31.10 1.10 .80

1.90 .70

265.00 103.00 53.00 42.10 125.00 88.00

3.10 70.00 50.00 15.10 82.00 78.00 41.50

44.00 .80

221.00 197.00 315.00 535.00 725.00 355.00 55.20 45.00 155.00 170.00 950.00 125.00 42.00 110.00 185.00 670.00

1,166,400,000 531,037,500

7,800,000,000 5,701,150,910

15,123,500,000 7,400,000,000

97,043,373,935 54,694,402,784 1,944,000,000

77,084,069,218 2,775,000,000 3,559,078,600

62,726,400,000 1,750,000,000 9,141,942,744 6,709,500,000

723,495,010 29,310,039,507

18,008,362,906 8,246,398,354 1,166,250,000

1,570,324,377

40,494,112,580 13,390,000,000

756,378,367 4,687,500,000 1,828,226,400

1,550,001,116 1,750,000,000 1,984,252,400 5,481,301,993 3,725,036,796

491,079,654 832,681,606

4,840,000,000 52,385,320

3,536,000,000 44,128,000,000 6,611,248,350

11,556,000,000 14,500,000,000 66,499,931,605 1,192,320,000

426,250,000 51,000,000,000

911,810,000 1,062,500,000 1,318,800,000 4,399,780,000

14,800,000,000 35,996,060,210

925,546 4,006,743

20,463,073 43,839,466 11,786,765 14,120,376 3,735,785

22,282,249

337,591,919 258,349,818 99,697,197 31,924,966

157,767,355 33,393,798 5,942,500

322,718,350 49,520,898 34,267,493

134,081,471 33,885,895 66,414,355 20,918,574

190,141,451 75,382,313 24,977,127

451,664,034 375,188,711

804,708,021 359,954,174

117,560,006 93,265,586

118,806,363 9,418,587

10,760,873 20,720,200

488,171,420 24,981,944 6,254,991

348,154,027 45,074,248 4,007,018

14,346,343

109,399,269 61,877,977

7,917,925 136,543,968

3,284,875 19,243,184 4,524,943

10,430,383 10,428,254 1,798,312 2,517,409

138,306,012 405,148

3,386,713 31,215,954 19,975,646 14,773,850 3,473,214

720.00 125.00 0.00 0.00

745.00 0.00

275.00 162.00

290.00 207.00 19.30 209.50 405.00 74.00 550.00 134.00 35.00 264.90 51.20 18.50 357.00 65.90

86.30 56.80 32.40 1.10 0.90

1.90 0.70

270.00 110.00 56.10 80.00 125.00 91.00

3.10 72.00 50.90 15.20 84.90 78.00 42.30

44.00 0.00

221.00 197.50 0.00

535.00 730.00 355.00 57.00 45.90 155.00 171.10 0.00 0.00 42.50 110.00 189.90 0.00

700.00 119.00 0.00 0.00

720.00 0.00

275.00 161.50

269.00 200.00 18.00 205.00 399.90 73.00 548.00 123.90 32.00 249.00 44.80 18.00 350.00 60.00

82.00 52.50 31.00 0.80 0.60

1.60 0.40

260.00 96.20 49.90 40.10 125.00 80.00

3.00 69.90 47.50 14.90 78.10 78.00 40.70

42.00 0.00

218.00 195.00 0.00

530.00 725.00 352.00 54.90 45.00 155.00 164.00 0.00 0.00 42.00 102.00 182.00 0.00

142000 192640

0 0

11478580 0

27500 23496080

47921704 13427561 2405300

29067604 22280714 1043600 6266650

79576210 2673450

24024770 52540055 1938230

18112610 9230830

58335946 62625342 3443230

77829776 28063206

49410628 54354736

68338335 182428642 322603641 36418760

100000 24668480

7969362 400380

4858630 2307900 7708880

9064 1930270

3230713 0

24027975 17414430

0 798500

1451500 105900

20885932 307890 465000

16085690 0 0

1598010 14321916 28796030

670

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

TEA SMALLHOLDERTHREE ACRE FARMS (+)

RAIGAM SALTERNSRENUKA AGRI

FERNTEA LTD

CHEMANEXCIC[X.0000]CICHAYCARBINDUSTRIAL ASPH.MORISONS[X.0000]MORISONSLANKEM CEYLONMULLERSSINGALANKAUNION CHEMICALS (+)

NAMAL ACUITY VF[U.0000]

DOCKYARD (+)LANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALFINLAYS COLOMBO (+)HAYLEYSHEMAS HOLDINGSJKHRICHARD PIERISSUNSHINE HOLDINGFORT LAND

CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0012]CEYLON LEATHERHAYLEYS - MGTKURUWITA TEXTILE

ODEL PLC

ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKALANKA HOSPITALS

19,100 5,240,828

461,200 79,049,255

3,400,967

1,505,458 3,256,705 1,152,372

8,132 2,907

14,847 134,753

3,922,400 868,296

9,911

0

36,286,662 69,745

5,197,526

157,739,643 5,346,599

17,767,939 12,870,043 34,113,245 2,764,217

31,358,859 251,182,050

1,141,379,585 48,737,630 1,248,193

1,064,500

972,500

624,000

1,092,200 9,971,718 1,108,000

1,425,500

4,033,990 1,469,830

182,948 26,203

4,863,130 320,677

15,000,000 23,545,000

282,207,320 401,250,000

6,000,000

15,750,000 21,870,000 72,900,000 29,712,375

666,562 174,249 580,829

24,000,000 283,000,000

1,385,207 1,500,000

10,751,200

68,437,071 6,900,000 5,717,857

405,996,045 170,348,920 96,268,095 98,397,640 35,000,000 75,000,000

509,790,620 623,037,766

1,935,480,855 133,333,330 36,000,000

25,000,000

25,000,000

12,500,000

25,000,000 49,177,492 25,000,000

144,950,000

889,263,050 528,457,545

8,345,454 25,527,272

1,409,505,596 223,732,169

255.00 58.00

4.10 7.10

3.50

123.80 98.30

138.30 171.00 349.00

1,005.00 1,300.00

208.60 1.90

185.00 283.70

95.00

287.10 35.00

457.40

179.00 189.10

1,002.10 14.20

210.00 350.00 45.50

299.70 10.60 47.50

170.00

19.10

19.40

27.20

86.20 34.00 31.60

32.80

8.90 9.10

75.00 97.90 4.00

31.90


IssuedQuantity

12/11/1001/12/10

01/12/1001/12/10

16/12/08

01/12/1001/12/1001/12/1001/12/1005/10/1029/11/1008/11/1001/12/1001/12/1026/11/1029/11/10

01/12/10

01/12/1001/12/1001/12/10

01/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/10

01/12/10

01/12/10

01/12/10

01/12/1001/12/1001/12/10

01/12/10

01/12/1001/12/1001/12/1001/12/1001/12/1001/12/10

Last Traded

VWA Price


LastTraded


Qty inCDS

255.00 57.50

4.10 7.10

3.50

120.00 98.00 138.50 171.00 349.00 1005.00 1300.00 210.00 2.00

185.00 283.50

95.00

285.10 35.00 465.00

179.50 190.00 1015.00 14.10 210.00 350.00 45.40 300.00 10.70 47.50 170.00

19.10

19.00

27.10

85.50 34.00 31.50

32.80

8.90 9.10 75.00 97.90 4.00 32.60

3,825,000,000 1,353,837,500

1,157,050,012 2,848,875,000

21,000,000

1,890,000,000

10,096,650,000 5,080,816,125

232,630,138

755,077,700 5,040,000,000

566,000,000 256,263,295 425,250,000

19,511,408,942 241,500,000

2,658,803,505

72,876,290,078 32,366,294,800 97,712,116,425 1,387,406,724 7,350,000,000

26,250,000,000 23,144,494,148

186,911,329,800 20,709,645,149 6,333,333,175 6,120,000,000

2,137,500,000 1,672,034,728

787,500,000

4,754,360,000

7,914,441,145 4,808,963,660

2,499,119,929 5,638,022,384 7,293,668,709

14,763,536 6,421,586

78,576,700 143,447,001

5,845,967

9,111,408 19,611,680 67,911,059 8,210,598

202,052 148,268 373,646

8,792,480 278,992,782

1,034,315 1,176,716

10,660,600

30,212,717 3,417,927 5,568,927

395,662,830 141,837,378 19,514,160 97,840,977 8,670,470

41,972,826 242,686,465 542,766,105 718,582,335 102,955,960 13,853,141

24,957,214

24,957,214

12,478,607

24,761,389 17,419,013 24,728,944

144,320,000

779,179,490 469,128,111

7,725,672 5,373,361

1,176,659,014 198,624,288

0.00 59.00

4.40 7.30

0.00

125.00 98.90 138.50 180.00 0.00 0.00 0.00

210.00 2.00 0.00 0.00

100.00

288.90 35.00 465.00

180.00 195.00 1015.00 14.50 210.00 350.00 45.70 301.00 10.70 48.00 170.00

20.00

20.30

29.00

89.00 34.40 32.00

33.00

9.10 9.20 75.00 98.00 4.10 32.80

0.00 55.00

4.00 6.80

0.00

120.00 94.40 135.00 170.00 0.00 0.00 0.00

195.00 1.90 0.00 0.00

95.00

281.00 35.00 450.00

175.20 188.50 1000.00 14.10 150.00 340.20 44.50 297.00 10.40 47.00 167.00

19.00

19.00

27.10

85.00 33.50 31.50

32.60

8.80 9.10 70.00 91.00 3.90 30.20

0 34170190

12201570 13918160

0

169500 19524035 4775890 1754110

0 0 0

4516370 2718760

0 0

1704180

593090 49000

1623292

238973930 65185320 3861317 2175970

15212630 12605490 22046460

465409277 32145568 1408950 2319480

727622

1594230

1219090

8565546 641530 34700

2171560

1614790 738120 727800

1500750 11730650

181250

HEALTH CARE

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

ASIRI CENTRAL

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBERUWELA WALKINNBROWNS BEACHHOTELS CORP.CONFIFI HOTELDOLPHIN HOTELSEDEN HOTEL LANKAGALADARI (+)REEFCOMBERHOTEL SERVICESHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSMAHAWELI REACHPEGASUS HOTELSRENUKA CITY HOT.RIVERINA HOTELSROYAL PALMSSERENDIBHOTELS[X.0000]SERENDIB HOTELSSIGIRIYA VILLAGETAJ LANKATANGERINEKANDY HOTELSNUWARA ELIYATRANS ASIA

MARAWILA RESORTSLIGHTHOUSE HOTELFORTRESS RESORTS

HOTEL DEVELOPERSMIRAMAR

PC HOUSE

E - CHANNELLING

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFICITENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCESENVI.RESOURCES[W.0001]RENUKAHOLDINGS[X.0000]RENUKA HOLDINGSSHAW WALLACE

WATAPOTA

2,700

2,446,071 406,113

15,844,658 732,534 80,525

63,950 191,000 584,321

141,224,333 634,052

3,612,490 207,428

6,738

39,824,423 78,160 28,098 90,842

2,639,643 1,181,920

2,433,810 66,244

115,349,111

39,749 116,380

625,601 447,100 833,723

12,509,025 349,835

4,711,034

144,598 2,199,578 4,640,495

104,911 17,312

325,236,808

322,821,708

323,975,608

273,122,064 98,394,965

96,300

657,300 3,507,454

21,542

22,333,957

336,290,010 48,034,238

221,387,650 900,000

9,600,000 171,825,201

7,200,000 31,621,477 52,800,000

182,434,060 15,730,651

176,000,000 5,859,000 5,625,000

1,456,146,780 47,066,447 27,352,385 7,000,000

14,181,699 50,000,000 5,761,769

12,082,358 9,000,000

139,637,494 20,000,000 16,500,000 2,003,870

100,000,000

98,000,000 46,000,000

110,886,684

45,226,100 2,750,000

228,933,334

17,447,345

7,985,505 82,096,719 98,514,874 5,000,000 5,500,000

347,721,600

347,721,600

347,721,600

312,949,440 104,316,480

6,250,000

43,750,000 5,120,546

671,008

151.00

106.80 88.40

189.50 139.70 82.40 37.00

241.80 62.50 57.00 37.80 54.80 26.10 78.00 89.60 20.20 35.60 77.00

360.20 105.00 85.70 99.00

120.00 103.50 71.50 93.00

264.90 900.00 182.00

14.60 63.00 20.70

138.30 135.00

9.50

17.50

78.00 220.50 117.10 170.00 247.80 34.60

37.90

34.10

83.60 71.10

41.90

62.00 214.00

800.00


IssuedQuantity

28/10/10

01/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/10

01/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/10

01/12/1001/12/1001/12/10

01/12/1028/10/10

01/12/10

01/12/10

30/11/1001/12/1001/12/1029/11/1010/11/1001/12/10

01/12/10

01/12/10

01/12/1001/12/10

01/12/10

01/12/1001/12/10

15/11/10

Last Traded

VWA Price


LastTraded


Qty inCDS

151.00

109.00 88.00 185.00 139.90 83.00 37.00 250.00 62.50 57.00 38.00 54.00 26.10 78.00 89.60 20.20 36.00 77.00 362.50 105.00 89.00 99.00

120.00 103.50 71.50 93.00 265.00 900.00 182.00

14.60 63.00 20.70

138.30 135.00

9.50

17.50

78.00 221.00 118.00 170.00 248.00 34.50

37.50

34.10

81.40 71.10

41.50

61.50 214.00

800.00

3,372,427,507

36,655,611,090 4,227,012,944

40,956,715,250 125,910,000 796,800,000

6,357,532,437 1,800,000,000 1,976,342,313 3,009,600,000 6,932,494,280

849,455,154 4,593,600,000

457,002,000 504,000,000

29,414,164,956 1,694,392,092 2,106,133,645 2,537,500,000 1,489,078,395 4,450,000,000

1,449,882,960 931,500,000

9,984,080,821 1,860,000,000 4,372,500,000 1,803,483,000

18,200,000,000

1,430,800,000 2,898,000,000 2,295,354,359

6,254,769,630 371,250,000

2,174,866,673

305,328,538

622,869,390 18,143,374,899 11,624,755,132

850,000,000 1,364,000,000

25,474,084,416

2,690,625,000 1,095,796,844

536,806,400

22,310,050

99,644,104 47,083,986 55,412,151

852,079 2,185,656

170,202,856 6,550,863

30,325,148 51,860,125 54,212,893 15,142,606

173,628,810 3,727,658 2,728,276

580,426,511 16,973,138 27,096,223 6,757,274

13,292,964 25,685,161 3,205,974

6,898,691 5,178,007

100,992,141 8,193,366

15,428,967 1,472,929

70,716,448

56,191,503 41,252,305 88,558,954

2,470,252 1,564,796

227,283,534

17,320,434

7,588,626 20,776,761 25,816,748 2,519,921 1,179,273

347,695,732

347,695,732

347,695,732

312,762,689 104,314,680

6,178,300

17,257,640 4,693,237

17,623

0.00

110.00 91.00 190.00 140.00 90.10 37.30 250.00 62.50 57.90 38.00 57.00 26.50 78.00 90.00 20.40 39.00 78.90 362.50 105.10 89.00 99.00

120.00 104.20 72.00 93.00 269.00 900.00 182.00

14.70 66.00 21.00

138.30 0.00

9.50

17.50

0.00 221.00 119.00 0.00 0.00 37.00

40.00

37.00

90.00 75.00

43.50

63.00 214.00

0.00

0.00

102.00 88.00 181.00 101.00 81.70 36.40 230.00 62.40 55.00 36.50 53.00 26.00 72.00 87.70 19.90 35.50 75.40 350.10 105.00 85.00 99.00

105.50 103.50 68.00 93.00 264.90 900.00 182.00

14.20 62.00 20.20

138.30 0.00

9.30

17.30

0.00 218.00 116.10 0.00 0.00 34.50

37.50

34.10

81.40 71.10

41.10

60.00 214.00

0.00

0

12946510 2586404

31688920 191920

3076755 532890 266000

1167750 5073780 2188510 7204871 2689450

96740 655120

3005645 558580 574620

1681310 1627510 539820 99000

183700 302642

6731080 838840 133280 270000 109200

2353906 327510 140580

110640 0

3068720

513700

0 2115570 2006715

0 0

7642980

4669360

14004920

26551512 1011930

6056450

8539020 42800

0

LAND AND PROPERTY

MANUFACTURING

MOTORS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COLOMBO LAND[W.0005](+)COMMERCIAL DEV. (+)EAST WESTEQUITYEQUITY TWO PLCKELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)SERENDIB LANDSEYLAN DEVTS (+)YORK ARCADE

TOUCHWOOD

HUEJAYINFRASTRUCTURE

ABANSACLACL PLASTICSACMEBLUE DIAMONDS[R.0000]BLUE DIAMONDSBLUE DIAMONDS[X.0000]BLUE DIAMONDS[R.0001]BOGALA GRAPHITE (+)CENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCEL (+)DIPPED PRODUCTSHAYLEYS EXPORTSKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANA[R.0000]LAXAPANAPARQUETPELWATTEPIRAMAL GLASSPRINTCARE PLCREGNIS (+)RICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SINGER IND. (+)SWADESHITOKYO CEMENTTOKYO CEMENT[X.0000]

SIERRA CABL

ALUFABLANKA CEMENT (+)

968,615 266,229 523,548

85,949,747 28,631,292

17,740 21,443,034

43,410 69,800 21,611 34,223

717,007,485 96,087 4,795

3,309,494 36,998

6,715,532

200 3,400,136

64,091 634,251 35,800

13,526,565 968,505

1,045,627 932,882 920,162

42,476,924 799,525

41,732,653 26,321,160 10,376,715 7,786,365

14,551 80,868

8,541,500 6,891,863

234,400 1,048,164

611,658

350,062 15,054

2,267,474 248,712,983

2,656,256 83,583

2,698,795 112,618

3,225,799 4,394

66,624,274 40,634,267

4,128,000

3,615,253 764,900

48,750,000 10,200,036 13,379,850

162,750,000 38,817,192

12,000,000 34,560,000 40,321,730 31,000,000 17,429,274 14,000,616

843,484,359 66,000,000

360,000 73,982,430 12,000,000

71,270,400

1,800,000 4,857,487

4,258,800 59,893,680 4,212,500

25,613,280 59,033,947 59,033,947

102,202,114 102,202,114 47,316,452 9,884,214

60,000,000 120,000,000 72,245,742 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 30,000,000 53,050,410 45,500,000 12,000,000 27,000,000 10,948,800 67,976,891

950,086,080 17,193,334 4,829,084

11,163,745 55,394,692 3,847,974 3,846,300

130,666 202,500,000 101,250,000

537,512,430

4,019,400 173,510,748

30.00 120.00 20.30 20.60 17.00

49.80 13.10 53.00 24.20 16.30 62.00 15.30 45.30

600.00 17.70 26.60

33.50

42.00 37.50

240.00 86.00

162.00 20.00 0.50 3.30 1.80 0.30

56.60 93.00 63.20

160.70 61.80

119.90 37.10

104.90 48.10 40.00 87.10

101.40 104.80

0.30 8.10

28.90 26.80 6.50

120.00 126.60 30.00

303.80 107.00 139.50

3,800.00 51.40 35.60

4.40

38.00 25.90


IssuedQuantity

01/12/1001/12/1001/12/1001/12/1001/12/10

25/11/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1030/11/1027/10/1001/12/1001/12/10

01/12/10

30/11/1017/08/10

29/11/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1030/11/1001/12/1030/11/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1030/11/1001/12/1001/12/1001/12/1030/11/1020/04/1001/12/1001/12/10

01/12/10

29/11/1001/12/10

Last Traded

VWA Price


LastTraded


Qty inCDS

30.70 120.00 20.30 20.70 16.80

49.80 13.20 53.00 24.00 16.30 62.00 15.30 45.20 600.00 17.90 26.60

33.60

42.00 37.50

240.00 86.40 162.00 20.00 .60 3.30 1.80 .30

57.00 93.00 63.10 160.50 61.50 119.00 37.10 108.00 48.00 40.00 87.00 104.80 105.00

.30 8.20 28.80 27.00 6.60

120.00 126.90 28.00 305.00 107.00 149.00 3800.00 51.00 35.50

4.40

38.00 25.90

1,496,625,000 1,224,004,320

271,610,955 3,368,925,000

597,600,000 456,192,000

2,137,051,690 744,000,000 284,097,166 868,038,192

12,905,310,693 2,983,200,000

216,000,000 1,324,285,497

319,200,000

2,394,685,440

75,600,000 182,155,763

1,022,112,000 5,174,813,952

682,425,000 512,265,600

194,812,025

2,697,037,764 919,231,902

3,786,000,000 19,260,000,000 4,443,113,133 7,123,519,928

296,800,000 2,354,400,000 3,859,200,000

548,112,920 2,610,000,000 5,559,682,968 4,777,500,000

221,400,000 315,325,440

1,835,376,057 6,270,568,128 2,063,200,080

612,810,760 312,584,860

16,895,381,060 411,733,218 573,098,700 496,530,800

10,327,500,000

2,365,054,692

152,737,200 4,493,928,373

34,013,237 10,017,982 5,497,790

41,187,771 10,275,404

5,482,458 33,509,082 1,332,193 7,089,105

17,097,807 5,494,643

147,858,401 64,143,867

236,678 31,876,471 5,160,698

70,562,768

94,551 4,857,480

2,000,217 44,996,552 1,823,105

23,563,525 11,480,566 42,679,509 90,845,474 14,208,924 37,971,136 9,534,315

24,107,278 57,992,458 61,853,406 28,625,445 2,039,412

20,309,733 65,175,874 13,401,529 29,656,724 52,132,191 43,820,273 3,311,896

15,480,790 10,754,822 9,683,949

913,856,241 11,121,914 2,043,147 7,648,652

54,386,684 3,391,904

484,205 47,460

61,258,312 100,527,377

218,425,210

265,707 30,975,102

30.70 121.00 21.00 21.50 17.10

0.00 13.40 53.00 24.90 16.50 62.00 15.40 0.00 0.00 18.00 27.20

34.40

0.00 0.00

0.00 86.50 164.00 20.00 2.50 3.40 1.90 0.30 62.90 93.00 63.80 163.90 65.00 122.00 37.10 0.00 48.50 0.00 90.00 104.80 105.00 0.30 8.20 30.00 27.50 6.80

120.00 0.00 30.50 308.00 107.00 0.00 0.00 51.60 36.20

4.40

0.00 26.00

29.00 120.00 20.00 20.40 16.60

0.00 12.90 53.00 23.50 16.30 62.00 15.10 0.00 0.00 17.00 26.50

33.30

0.00 0.00

0.00 85.00 162.00 20.00 0.40 3.00 1.60 0.20 43.00 93.00 60.70 154.50 60.10 119.00 37.10 0.00 44.00 0.00 87.00 100.70 99.90 0.20 7.90 28.00 25.90 6.00

120.00 0.00 28.00 297.00 107.00 0.00 0.00 49.40 33.80

4.20

0.00 25.90

2047385 362000

1196620 7020790 852090

0 1685730 111300 225460 11480 6495

861780 2115

0 2291555 1149420

58560360

0 0

11040 3238800 162800 600000 545110

2135161 3109220 681580

7937130 37200

41362046 1902520

31216840 15164510

5410 0

7667570 0

502040 1831600 1579360 273625

2483910 620630

1690540 151284070

240000 1920

234920 45388782

107000 0 0

34735218 85783045

6895370

0 899250

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

COLONIAL MTRDIMOLANKA ASHOKSATHOSA MOTORSAUTODROMEUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTE (+)BALANGODA (+)BOGAWANTALAWAHAPUGASTENNE (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMADULSIMA (+)MALWATTE (+)MALWATTE[X.0000] (+)MASKELIYANAMUNUKULATALAWAKELLE (+)WATAWALA

ELPITIYAMET. RES. HOL.UDAPUSSELLAWA (+)

HEMAS POWERHYDRO POWERLANKA IOCVALLIBELVIDULLANKA

JOHN KEELLSLAKE HOUSE PRIN.MERC. SHIPPING

CEYLON TEA BRKRS

CEYLON PRINTERSKALAMAZOOPARAGON

E B CREASYGESTETNERHUNTERSCOL PHARMACY

222,472 613,369

1,025,632 3,602,916

69,093 9,703,510

2,228,204 6,681,449 6,051,547 6,342,876 5,534,609

3,979,400 1,155,500

10,379,250 10,407,379 1,224,000

11,436 912,008 98,000

1,219,700 255,500

1,543,500 94,600

383,000 164,276

7,600 13,029,930

300,624 6,756,034 3,764,042

4,351,800 924,200

412,815,904 167,647,873

2,243,980

108,392 7,400

1,393,732

23,200

1,348 2,785 6,664

9,975 1,172,447 1,162,177

28,890

9,124,318 8,702,389 3,620,843 6,033,622 1,200,000

33,633,542

10,000,000 6,871,307 6,998,400 6,940,080 6,940,080

25,000,000 23,636,363 75,375,000 46,315,789 25,000,000 79,889,805 25,000,000 34,000,000 32,000,000 29,000,000 22,459,016 2,300,000

26,976,744 23,750,000 23,750,000

236,666,670

72,866,428 17,264,802 19,398,850

125,200,002 109,088,112 532,529,905 747,109,731 378,767,900

30,400,000 2,937,245 2,844,990

114,000,000

35,010 50,000

100,028

2,535,458 2,278,125 5,145,000 1,272,857

241.00 1,000.10 4,155.60

182.00 622.00 214.40

8,243.80 542.50 500.00 480.00 800.00

47.60 52.40 27.10 54.60 32.10 21.80

154.80 160.00 83.10 17.10 74.90 50.10 26.90

105.80 39.70 27.10

23.60 40.60 47.40

30.90 14.70 18.40 9.50 6.30

205.00 125.00 210.00

4.90

100.00 1,000.00

330.00

953.90 106.50

1,385.00 1,874.70


IssuedQuantity

01/12/1001/12/1021/10/1030/11/1029/10/1030/11/10

01/12/1001/12/1016/11/1001/12/1026/11/10

01/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/10

01/12/1001/12/1001/12/10

01/12/1001/12/1001/12/1001/12/1001/12/10

01/12/1009/11/1030/11/10

01/12/10

12/07/1013/10/1023/07/10

26/11/1001/12/1030/11/1030/11/10

Last Traded

VWA Price


LastTraded


Qty inCDS

240.00 1000.00 4300.00 182.00 600.00 215.00

8225.00 540.00 500.00 480.00 800.00

47.80 53.00 27.40 55.00 31.00 22.40 155.00 160.00 83.00 17.00 74.90 50.10 27.10 108.00 40.00 27.10

23.80 40.60 46.00

31.40 14.60 18.30 9.70 6.30

205.00 125.00 210.00

4.90

100.00 1000.00 330.00

975.00 110.00 1385.00 1887.10

2,189,836,320 8,702,389,000

15,569,624,900 1,098,119,204

720,000,000 7,231,211,530

82,250,000,000 3,710,505,780 3,499,200,000 3,331,238,400 5,552,064,000

1,195,000,000 1,252,727,239 2,065,275,000 2,547,368,395

775,000,000 1,789,531,632 3,875,000,000 5,440,000,000 2,656,000,000

493,000,000 1,682,180,298

731,069,762 2,565,000,000

950,000,000 6,413,666,757

1,734,220,986 700,950,961 892,347,100

3,931,280,063 1,592,686,435 9,745,297,262 7,246,964,391 2,386,237,770

6,232,000,000 367,155,625 597,447,900

558,600,000

3,501,000 50,000,000 33,009,240

2,472,071,550 250,593,750

7,125,825,000 2,402,008,445

5,682,692 3,524,136 1,057,774 2,300,708

193,500 29,982,273

2,360,518 352,335 294,404 528,997 420,351

7,909,706 18,318,433 65,483,508 34,385,696 23,251,556 32,495,185 6,231,529 7,899,406

14,561,484 16,686,435 20,398,800 2,300,000

25,313,228 16,411,538 3,978,865

98,589,350

31,710,688 15,473,189 14,881,357

30,710,300 34,418,500

128,545,300 308,517,685 331,594,630

20,055,280 1,292,413 1,200,613

113,702,500

29,516 42,954 81,111

1,474,427 500,842

1,438,965 1,121,617

247.90 1009.90

0.00 0.00 0.00 0.00

8250.00 545.00 0.00

480.00 0.00

47.80 53.00 27.80 55.00 33.00 23.30 155.00 165.00 85.00 17.80 75.00 50.10 27.10 108.00 40.00 27.50

23.80 41.50 47.80

31.50 15.00 18.60 9.70 6.50

205.00 0.00 0.00

5.20

0.00 0.00 0.00

0.00 114.00 0.00 0.00

234.00 999.90 0.00 0.00 0.00 0.00

8100.00 540.00 0.00

480.00 0.00

46.10 50.00 26.50 50.00 31.00 21.00 154.00 160.00 81.00 15.50 73.10 50.10 25.10 103.90 39.00 27.00

23.40 37.60 46.00

30.80 14.30 18.30 8.70 6.30

200.00 0.00 0.00

4.40

0.00 0.00 0.00

0.00 102.00 0.00 0.00

1284425 9646370

0 0 0 0

11911791 216500

0 528000

0

192700 1554060 211080 62204

1101880 9934810 2491200 193584

3998861 361830

1196530 25050

1474480 459750 182800

2642426

552800 1262790 136090

5277990 3257300 2126300 4942230 1902910

613160 0

3560

8074530

0 0 0

0 646860

0 0

TELECOMMUNICATIONS

TRADING

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

DIALOG (+)SLT (+)

BROWNSC.W.MACKIE (+)CFTRADIANT GEMSSINGER SRI LANKA (+)

TESS AGRO

EASTERN MERCHANTOFFICE EQUIPMENT

7,409,306,966 810,004,019

7,133,456 133,600 258,900 623,284

21,389,071

4,616,720

191,816 4,508

8,143,778,405 1,804,860,000

70,875,000 35,988,556

140,196,000 2,400,000

62,604,805

180,000,000

1,677,800 83,356

11.90 45.20

248.20 72.20 7.60

36.60 195.50

2.60

600.00 80.25


IssuedQuantity

01/12/1001/12/10

01/12/1001/12/1001/12/1001/12/1001/12/10

01/12/10

27/10/1002/02/10

Last Traded

VWA Price


LastTraded


Qty inCDS

11.90 46.00

245.00 72.90 7.60 37.80 196.00

2.60

600.00 80.25

96,910,963,020 83,023,560,000

17,364,375,000 2,623,565,732 1,065,489,600

90,720,000 12,270,541,780

468,000,000

1,006,680,000 6,689,319

2,059,145,174 899,664,524

57,477,897 23,569,013

129,068,500 1,300,502 6,224,112

175,156,888

67,508 70,627

11.90 46.00

251.00 73.00 7.90 37.80 196.00

2.70

0.00 0.00

11.70 45.00

245.00 70.50 7.60 36.00 195.00

2.40

0.00 0.00

17574000 1411640

33095740 3428920 413280 29260

371500

12388078

0 0

(+) - December Companies

TOKYO CEMENT [NON VOTING]JKHJKHAITKEN SPENCEAITKEN SPENCETOKYO CEMENT [NON VOTING]C T HOLDINGS

599,800 1,000,000

100,000 580,300 575,000 675,000 210,000

34.00 301.00 301.00 180.00 180.00 34.00 189.00

20,393,200.00 301,000,000.00 30,100,000.00

104,454,000.00 103,500,000.00 22,950,000.00 39,690,000.00

Crossings

Company Name Quantity Price Turnover

Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector 16,358.90 10,766.55 9,719.06

0.00 4,094.68 2,255.57 1,186.63

516.64 5,117.59

35,030.10 138.71 499.53

3,402.10 24,764.98 94,087.48 1,233.07

120.31 28,702.93 49,571.16

199.60 21,746.34

Today 15,855.65 10,627.66 9,408.51

0.00 3,976.73 2,231.19 1,164.22

512.54 4,977.24

35,201.65 134.67 491.25

3,252.28 24,667.73 92,337.54 1,194.35

119.74 28,271.75 49,514.57

198.49 21,471.09

Previous 20,695.54 14,312.15 12,899.01

5,538.17 2,453.36 1,508.89

573.99 5,628.16

36,922.09 147.10 615.10

4,612.88 30,027.11

108,029.80 1,525.58

126.19 41,414.76 52,788.82

234.38 23,302.42

Today 20,058.89 14,127.52 12,486.85

5,378.65 2,426.85 1,480.40

569.44 5,473.81

37,102.90 142.82 604.90

4,409.74 29,909.21

106,020.55 1,477.68

125.59 40,792.62 52,728.56

233.07 23,007.47

Previous 1,342,882,009

186,549,363 33,458,665 1,704,180 2,265,382

861,344,392 14,954,278 16,493,360 89,953,482 72,641,257 3,582,420

76,384,580 450,328,216 10,930,795 12,656,291 28,034,925 17,506,730 8,691,250

646,860 18,985,640 49,726,778

Value 259,533,736

6,500,000 1,688,214

17,400 7,053

7,100,638 346,107

3,234,760 1,268,406 1,364,045

355,200 2,625,113

37,937,385 14,941 2,950

865,649 1,335,400 1,651,620

6,000 1,514,400 5,029,325

Volume 10,470 1,614

460 41 51

991 284 279

1,080 945 116

1,546 4,129

46 36

628 340 298 22

119 484

TradesPrice Index Total Return Index Turnover

3,299,720,854 332,398,342 23,979

Holdings in CDSQuantity Market Value (Rs.)

TotalDomesticForeign

23,012,248,133 16,498,684,674 6,513,563,459

1,350,261,438,538 921,744,815,086 428,516,623,452

0 00

Today

DEBT MARKETCorporate Debt

Value of Turnover(Rs.)Volume of Turnover (No.)Trades (No.)

0 0

1,959,528 1,983,500

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)Volume of Turnover (No.)Trades (No.) 0 2

28-SEP-2010 275,026

2,7502

Prv.Day

29-NOV-2010

BANKS FINANCE AND INSURANCE

LAND AND PROPERTY

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONCOMMERCIAL BANK

COMMERCIAL BANKCOMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANKDFCC BANK

DFCC BANK

DFCC BANK

HNBHNBHNBHNBHNBHNBHNBHNBHNBLB FINANCELB FINANCELB FINANCELB FINANCENATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTSAMPATH

SAMPATHSAMPATHS M B LEASING

S M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGSEYLAN BANKSEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK

URBAN.DAURBAN.DA

3,451,900 10,747,700 39,252,300 2,277,900

36,993,900 131,020

467,260 300

400

250

590,000 40,000

170,000

200,000

5,143,445 7,000,000 2,500,000 2,625,000

13,628,000 3,000,000 5,000,000

6,300 1,125,940

149,480 296,570

2,500 1,450

10,000,000 1,650,000 1,700,000

500,000 9,570,625

5,206,725 222,650

350

321,390 628,260

8,600 16,100

2,089,550 2,962,400

433,350

107,550

3,954,450 2,316,100

33,900

1,200

302,350

305,950

2,916,200

4,275,450

7,646,400 4,620,800

2,781,100 97,211,600

100 100 100 225 100

1,000

1,000 1,000

1,000

1,000

1,000 1,000

1,000

1,000

100 100 100 100 100 100 100 100 100

1,000 1,000 1,000 1,000

100 100 100

1,000 100

100 100 100

100 100 100 100 100 100 100

100

100 100 100

100

100

100

100

100

100 100

100 100

Company Name QuantityIssued

ParValue

09-02-2010

02-07-2010

24-05-200701-11-201026-04-201007-09-2009

13-03-2008

27-08-201027-07-2010

02-09-201018-01-2007

29-11-201029-11-201007-12-2009

25-11-2010

09-10-2009

24-08-2007

02-11-2010

11-11-2010

18-10-201016-08-2010

Date

24/11/0828/06/1028/06/1024/11/0824/11/0818/12/06

18/12/0618/12/06

18/12/06

18/12/06

26/09/0626/09/06

26/09/06

26/09/06

25/05/0701/08/0731/12/0631/12/0607/06/0731/12/0601/08/0711/09/0211/09/0222/09/0822/09/0822/09/0822/09/0819/08/0831/01/0731/01/0728/04/0930/08/07

30/08/0730/08/0708/12/06

08/12/0608/12/0604/05/0704/05/0710/12/0710/12/0710/12/07

10/12/07

12/01/0912/01/0912/01/09

12/01/09

30/05/07

13/07/06

30/05/07

30/05/07

13/07/0613/07/06

05/10/1005/10/10

24/11/1328/06/1528/06/1524/11/1324/11/1317/12/11

17/12/1617/12/13

17/12/16

17/12/13

26/09/1626/09/11

26/09/11

26/09/11

31/03/2131/07/2231/03/1331/03/1231/03/2431/03/1431/07/1710/09/1210/09/1222/09/1322/09/1322/09/1322/09/1319/08/1331/01/1131/01/1230/04/1329/08/12

29/08/1229/08/1207/12/16

07/12/1607/12/1604/05/1204/05/1209/12/1209/12/1209/12/12

09/12/12

11/01/1411/01/1411/01/14

11/01/14

29/05/12

12/07/11

29/05/12

29/05/12

12/07/1112/07/11

05/10/1505/10/15

MaturityDate

IssuedDate

Code

BOC-BC-24/11/13A19BOC-BC-28/06/15A11.5BOC-BC-28/06/15B10.67BOC-BC-24/11/1300CBOC-BC-24/11/13B21.06COMB-BC-17/12/11F15.19COMB-BC-17/12/16A14COMB-BC-17/12/13E15.19COMB-BC-17/12/16D15.19COMB-BC-17/12/13B13.75DFCC-BC-26/09/16C14DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75HNB-BC-31/03/2100EHNB-BC-31/07/22B16.75HNB-BC-31/03/13B14.95HNB-BC-31/03/12A14.95HNB-BC-31/03/2400FHNB-BC-31/03/14C14.95HNB-BC-31/07/17A16HNB-BC-10/09/12A12.65HNB-BC-10/09/12A14.2LFIN-BC-22/09/13A21LFIN-BC-22/09/13B24LFIN-BC-22/09/13C22LFIN-BC-22/09/13D25.67NTB-BC-19/08/13A21NTB-BC-31/01/11E14.1NTB-BC-31/01/12F14.1NTB-BC-30/04/13A20.53SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5SAMP-BC-29/08/12A15.5SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16SEMB-BC-07/12/16B17SEMB-BC-04/05/12I17SEMB-BC-04/05/12J17.5SEYB-BC-09/12/12A17SEYB-BC-09/12/12B18SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5SEYB-BC-11/01/14B21.5SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-12/07/11A12.38SEYB-BC-29/05/12A15.75SEYB-BC-29/05/12B16.75SEYB-BC-12/07/11A13SEYB-BC-12/07/11A13.5

UDA-BC-05/10/15C10UDA-BC-05/10/15A11

24/11/1128/06/1128/12/10

24/05/1131/12/10

31/12/1031/12/10

31/12/10

31/12/10

31/12/1031/12/10

31/12/10

31/12/10

30/06/1131/12/1031/12/10

31/12/1030/06/1115/02/1115/02/1131/12/1031/12/1031/12/1031/12/1019/08/1127/01/1127/01/1131/12/1025/12/10

31/12/1014/12/1031/12/10

31/12/1031/12/1031/12/1031/12/1031/12/1031/12/1031/12/10

31/12/10

31/12/1031/12/1031/12/10

31/12/10

31/05/11

12/07/11

07/12/10

31/05/11

31/12/1012/07/11

05/12/1005/10/11

Next Int.Due Date

Daily Movements Corporate Debt on 01st December 2010

107.00 100.00 100.00 100.00 100.00

1,000.00

1,000.00 1,000.00

1,000.00

1,000.00

1,000.00 1,000.00

1,000.00

1,000.00

20.90 100.00 100.00 100.00 14.68

100.00 100.00 100.00 102.00

1,000.00 997.08

1,000.00 1,000.00

100.00 100.00 100.00

1,000.00 100.00

100.00 84.00

100.00

100.00 100.00 100.00 100.00 100.00 85.00

100.00

100.00

78.75 100.00 100.00

100.00

80.00

100.00

100.00

90.00

95.00 100.00

100.00 100.00

101.00 100.00 100.00 100.00 100.00

1,000.00

1,000.00 1,000.00

1,000.00

1,000.00

1,000.00 1,000.00

1,000.00

1,000.00

20.90 100.00 100.00 100.00 14.68

100.00 100.00 100.00 98.05

1,051.00 1,000.00 1,000.00 1,000.00

100.00 100.00 100.00

1,000.00 100.00

100.00 100.00 100.00

100.00 100.00 100.00 100.00 100.10 100.00 100.00

100.00

100.10 100.00 100.00

100.00

100.00

100.00

99.00

102.00

99.91 97.00

100.00 100.00

100.00 100.00 100.00 134.15 100.00

1,000.00

1,000.00 1,000.00

1,000.00

1,000.00

1,000.00 1,000.00

1,000.00

1,000.00

20.90 100.00 100.00 100.00 14.68

100.00 100.00 100.00 95.00

1,000.00 1,000.00 1,000.00 1,000.00

100.00 100.00 100.00

1,000.00 73.66

100.00 90.00

100.00

100.00 100.00 100.00 100.00 102.60 96.00

100.00

100.00

98.00 100.00 100.00

100.00

86.00

100.00

100.00

90.00

100.00 100.00

100.00 100.00

100.00 100.00 100.00 100.00 100.00

1,000.00

1,000.00 1,000.00

1,000.00

1,000.00

1,000.00 1,000.00

1,000.00

1,000.00

20.90 100.00 100.00 100.00 14.68

100.00 100.00 90.00 85.00

1,000.00 1,000.00 1,000.00 1,000.00

100.00 100.00 100.00

1,000.00 100.00

100.01 100.00 100.00

95.00 100.00 100.00 100.00 100.00 100.01 100.00

100.00

100.00 100.00 100.00

100.00

100.00

80.00

101.00

101.00

99.64 95.00

100.00 100.00

Cash Tom Spot Forward

LAND AND PROPERTY

TRADING

URBAN.DA

SINGER SRI LANKASINGER SRI LANKA

7,300

2,720,000 280,000

100

100 100

Company Name QuantityIssued

ParValue

15-06-2009

Date

05/10/10

30/09/0830/09/08

05/10/15

30/09/1330/09/12

MaturityDate

IssuedDate

Code

UDA-BC-05/10/15B8.47

SINS-BC-30/09/13B19.75SINS-BC-30/09/12A22.83

05/04/11

01/04/1101/04/11

Next Int.Due Date

Daily Movements Corporate Debt on 01st December 2010

100.00

100.00 100.00

100.00

118.00 100.00

100.00

100.00 100.00

100.00

100.00 100.00

Cash Tom Spot Forward

Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date

Government Securities Traded on 01st December 2010

Transaction Value

Corporate Debt Securities Traded on 01st December 2010

Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity DateTransaction Value

MEMBERS – DEBT & EQUITY Bartleet Mallory Stockbrokers (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985

E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985, Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9

E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4

Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jjsb.keells.lk Asha Phillip Securities Ltd., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199

E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750, Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614

Assetline Securities (Pvt) Ltd., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112

website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected] J B Securities (Pvt) Ltd., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875

E-mail: [email protected]

Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk

E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105, Negombo Branch Tel: 031-4929671, Fax: 031-4874736

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018

E-mail: [email protected]

Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389, 0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633 Fax: 037-2234634

Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel. 5-335225, Fax: 5-365725

E-mail: [email protected], website: www.capitaltrust.lk. Kandy Branch Tel: 081-5626839, Fax: 081-5675423, Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202, Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894

S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected]

Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]

D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5732222 Fax: 5736264, E-mail: [email protected] N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]

TRADING MEMBERS – DEBT & EQUITY Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,

Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5, Fax: 037-2222034

SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],

First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401, E-mail: [email protected]

Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277 E-mail: [email protected], [email protected], web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail: [email protected]

SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail: [email protected]

IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383 Email: [email protected]

TKS Securities (Pvt) Ltd, 14, Reid Avenue, Colombo 7. Tel: 2675200, Fax: 2682553, Email: [email protected]

DEFINITIONS AND NOTES Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS). Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date. A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board. All Share Price Index = Price movement of all listed securities. (Base year - 1985). Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998). DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100 NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDEND AS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES MARKET = MARKET CAPITALIZATION OF ALL COMPANIES EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERO NO. OF ORDINARY SHARES ISSUED EPS AS AT THE LAST REPORTED FIN.YEAR MARKET = MARKET CAPITALIZATION OF ALL COMPANIES BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERO NO. OF ORDINARY SHARES ISSUED BV AS AT THE LAST REPORTED FIN.YEAR V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share, BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free, Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-Redeemable Secured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures, [GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable Secured Debentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended, TH-Trading Halted, ANNA-Annual Report

Security Identification Codes for Debt Securities

The security identification codes for Treasury Bonds and Treasury Bills are as follows: Treasury Bonds:

Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75

1 2 3 4 5

For zero coupon bonds: GOVT BD 01/01/03 AAA

1 2 3 4 Treasury Bills: Eg: GOVT BL 01/01/01 ** 1 2 3 4 IMPOSING A MARKET HALT The Board of Directors of the CSE, at a meeting held on 20th November 2008, has decided that in the event the Milanka Price Index (MPI) (or the index that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009. Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period when there is an unusual movement in the index. Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amend pending orders during the “Market Halt”. NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

1. Government Securities 2. Treasury Bond 3. Maturity Date (in dd/mm/yy format) 4. Series (with 3 characters) 5. Coupon Rate (without the % sign)

1. Government Securities 2. Treasury Bill 3. Maturity Date (in dd/mm/yy format) 4. Duration of the Bill

Level 4, West Block, World Trade Centre, Echelon Square, Colombo 1, Sri Lanka. Tel: 2356456, 2446581

Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925, Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539

E Mail: [email protected], Website: www.cse.lk BRANCHES MATARA BRANCH 38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546 Member Firms Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940, Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) Ltd Tel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085 KANDY BRANCH “Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475 Member Firms Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750, Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839, 081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257, Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772 KURUNEGALA BRANCH 1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803 Member Firms Asha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808, Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) Ltd Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105, Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034 NEGOMBO BRANCH First Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860 Member Firms Asha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 031-5677838, 031-2221550 Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94, Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, JAFFNA BRANCH 1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466 Member Firms Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd, Capital TRUST Securities (Pvt) Ltd, SMB Securities (Pvt) Ltd Tel: 071-8736499, SKM Lanka Holdings (Pvt) Ltd Tel: 021-2221596 CSE TRADING FLOOR, COLOMBO Level 4, West Block, World Trade Centre, Colombo 1. Member Firms Heraymila Securities Ltd, Asha Phillip Securities Ltd Tel: 0602133182, Asia Securities (Pvt) Ltd Tel: 5735122, 5763539, 0915629998, Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 5735366, Capital Alliance Securities (Pvt) Ltd Tel: 4335237, Ceylinco Stockbrokers (Pvt) Ltd Tel: 4342347, Assetline Securities (Pvt) Ltd Tel: 4361258, Lanka Securities (Pvt) Ltd Tel: 4323312, NDB Stockbrokers (Pvt) Ltd, Taprobane Securities (Pvt) Ltd Tel: 5734365, First Guardian Equities (Pvt) Ltd, TKS Securities (Pvt) Ltd.

Daily report

Documents

Transcript of Daily report