CURRENCIES updates_02Jul2020.pdf · Sri Lanka rupee (LKR) 186.25 -0.02 -2.73 Taipei,China NT dollar...
4
Daily Market Watch Manila CURRENCIES % change from % change from Previous Day 01-Jan-20 Euro 0.89 0.15 0.35 Japanese yen (JPY) 107.46 0.44 1.21 Bangladeshi taka (BDT) 84.93 0.00 -0.06 Brunei dollar (BND) 1.39 -0.01 -3.48 Chinese yuan (CNY) 7.07 -0.07 -1.52 Hong Kong dollar (HKD) 7.75 0.00 0.52 Indian rupee (INR) 75.60 -0.12 -5.78 Indonesian rupiah (IDR) 14,282.50 -0.12 -2.92 Korean won (KRW) 1,203.32 -0.05 -3.91 Malaysian ringgit (MYR) 4.29 0.00 -4.56 Pakistan rupee (PKR) 167.69 0.12 -7.63 Philippine peso (PHP) 49.83 -0.03 1.64 Singapore dollar (SGD) 1.39 -0.01 -3.50 Sri Lanka rupee (LKR) 186.25 -0.02 -2.73 Taipei,China NT dollar (TWD) 29.55 0.04 1.63 Thai baht (THB) 31.03 -0.39 -3.44 Vietnamese dong (VND) 23,204.50 -0.03 -0.14 Note: Negative/Decreasing values indicate depreciation of local currency, and positive/increasing values indicate appreciation. Source: Bloomberg; starting 11 March, https://www.bloomberg.com/markets/currencies. ASIA REGIONAL INTEGRATION CENTER Regional Cooperation and Integration Division (ERCI) Economic Research and Regional Cooperation Department (ERCD) 2 July 2020, 8:30 AM Latest Closing One-Week Change* 0.2 2.0 1.3 -0.2 1.1 1.0 -2.4 0.7 1.8 2.3 -0.1 0.01 0.8 1.1 0.0 -4 -2 0 2 4 One-Month Change -0.1 -3.4 1.6 -2.7 -3.5 1.6 -7.6 -4.6 -3.9 -2.9 -5.8 0.5 -1.5 -3.5 -0.1 -10 -5 0 5 Year-To-Date Change -0.01 -0.5 -0.1 0.2 -0.03 0.3 -0.2 -0.3 -0.3 -1.1 0.2 -0.004 0.1 -0.4 0.0 -2.0 -1.0 0.0 1.0 One-Week Change 94 96 98 100 102 104 106 Yen and Euro (02 Jul 2019 = 100) Euro JPY 90 92 94 96 98 100 102 104 106 NIE-4 and PRC Currencies (02 Jul 2019 = 100) CNY HKD KRW SGD TWD NIE = Newly Industrialized Economies -0.005 -0.5 -0.1 0.2 0.0 0.3 -0.2 -0.3 -0.3 -1.1 0.2 0.0 0.1 -0.4 0.0 -2.0 -1.0 0.0 1.0 BDT BND CNY HKD INR IDR KRW MYR PKR PHP SGD LKR TWD THB VND 84 86 88 90 92 94 96 98 100 102 104 106 Selected Southeast Asian Currencies (02 Jul 2019 = 100) BND IDR MYR PHP THB VND 88 90 92 94 96 98 100 102 104 Selected South Asian Currencies (02 Jul 2019 = 100) BDT INR PKR LKR
Transcript of CURRENCIES updates_02Jul2020.pdf · Sri Lanka rupee (LKR) 186.25 -0.02 -2.73 Taipei,China NT dollar...
Daily Market Watch Manila
CURRENCIES
% change from % change from
Previous Day 01-Jan-20
Euro 0.89 0.15 0.35
Japanese yen (JPY) 107.46 0.44 1.21
Bangladeshi taka (BDT) 84.93 0.00 -0.06
Brunei dollar (BND) 1.39 -0.01 -3.48
Chinese yuan (CNY) 7.07 -0.07 -1.52
Hong Kong dollar (HKD) 7.75 0.00 0.52
Indian rupee (INR) 75.60 -0.12 -5.78
Indonesian rupiah (IDR) 14,282.50 -0.12 -2.92
Korean won (KRW) 1,203.32 -0.05 -3.91
Malaysian ringgit (MYR) 4.29 0.00 -4.56
Pakistan rupee (PKR) 167.69 0.12 -7.63
Philippine peso (PHP) 49.83 -0.03 1.64
Singapore dollar (SGD) 1.39 -0.01 -3.50
Sri Lanka rupee (LKR) 186.25 -0.02 -2.73
Taipei,China NT dollar (TWD) 29.55 0.04 1.63
Thai baht (THB) 31.03 -0.39 -3.44
Vietnamese dong (VND) 23,204.50 -0.03 -0.14
Note: Negative/Decreasing values indicate depreciation of local currency, and positive/increasing values indicate appreciation.
Source: Bloomberg; starting 11 March, https://www.bloomberg.com/markets/currencies. ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
2 July 2020, 8:30 AM
Latest Closing
One-Week Change*
0.2
2.0
1.3
-0.2
1.1
1.0
-2.4
0.7
1.8
2.3
-0.1
0.01
0.8
1.1
0.0
-4 -2 0 2 4
One-Month Change
-0.1
-3.4
1.6
-2.7
-3.5
1.6
-7.6
-4.6
-3.9
-2.9
-5.8
0.5
-1.5
-3.5
-0.1
-10 -5 0 5
Year-To-Date Change
-0.01
-0.5
-0.1
0.2
-0.03
0.3
-0.2
-0.3
-0.3
-1.1
0.2
-0.004
0.1
-0.4
0.0
-2.0 -1.0 0.0 1.0
One-Week Change
94
96
98
100
102
104
106
Yen and Euro(02 Jul 2019 = 100)
Euro JPY
90
92
94
96
98
100
102
104
106
NIE-4 and PRC Currencies(02 Jul 2019 = 100)
CNY HKD KRW SGD TWD
NIE = Newly Industrialized Economies
-0.005-0.5-0.1 0.20.0 0.3-0.2-0.3-0.3-1.1 0.20.0 0.1-0.4 0.0
-2.0 -1.0 0.0 1.0
BDT BND CNY HKD INR IDR KRW MYR
PKR PHP SGD LKR TWD THB VND
84
86
88
90
92
94
96
98
100
102
104
106
Selected Southeast Asian Currencies(02 Jul 2019 = 100)
BND IDR MYR PHP THB VND
88
90
92
94
96
98
100
102
104
Selected South Asian Currencies(02 Jul 2019 = 100)
BDT INR PKR LKR
Daily Market Watch Manila
CURRENCIES
Source: Bloomberg; starting 11 March, https://www.bloomberg.com/markets/currencies.
ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
2 July 2020, 8:30 AM
6.95
7.07
6.2
6.3
6.4
6.5
6.6
6.7
6.8
6.9
7.0
7.1
7.2
Chinese Yuan/US Dollar
7.76 7.75
7.74
7.76
7.78
7.80
7.82
7.84
7.86
Hong Kong Dollar/US Dollar
68.23
75.60
62
64
66
68
70
72
74
76
78
Indian Rupee/US Dollar
13,473 14,283
13,000
13,500
14,000
14,500
15,000
15,500
16,000
16,500
17,000
Indonesian Rupiah/US Dollar
1,207.93
1,203.32
1,040
1,080
1,120
1,160
1,200
1,240
1,280
1,320
Korean Won/US Dollar
49.73
49.83
49
50
51
52
53
54
55
Philippine Peso/US Dollar
1.45
1.39
1.30
1.32
1.34
1.36
1.38
1.40
1.42
1.44
1.46
1.48
Singapore Dollar/US Dollar
35.80
31.03
29.5
30.5
31.5
32.5
33.5
34.5
35.5
36.5
Thai Baht/US Dollar
22,761
23,205
22,500
22,700
22,900
23,100
23,300
23,500
23,700
Vietnamese Dong/US Dollar
4.49
4.29
3.8
3.9
4.0
4.1
4.2
4.3
4.4
4.5
4.6
Malaysian Ringgit/US Dollar
Daily Market Watch Manila
STOCK INDEXES
% change from % change from
Previous Day 01-Jan-20
US Dow Jones Ind Avg 25,734.97 -0.30 -9.82
US NASDAQ 10,154.63 0.95 13.17
US S&P 500 3,115.86 0.50 -3.56
UK FTSE 100 6,157.96 -0.19 -18.36
EURO STOXX 50 3,228.45 -0.17 -13.80
Japan NIKKEI 225 22,121.73 -0.75 -6.49
Bangladesh DSEX 3,989.09 0.00 -10.42
PRC Shanghai Comp. 3,025.98 1.38 -0.79
Hong Kong, China HSI 24,427.19 0.00 -13.35
India BSE Sensex 35,414.45 1.43 -14.26
Indonesia JCI 4,914.39 0.18 -21.99
Korea, Rep. of KOSPI 2,106.70 -0.08 -4.14
Malaysia KLCI 1,514.43 0.90 -4.68
Pakistan KSE 100 34,889.41 1.36 -15.73
Philippines PSEi 6,209.71 0.03 -20.54
Singapore STI 2,610.17 0.78 -19.01
Sri Lanka CSEALL 5,148.41 -0.02 -16.00
Taipei,China TWSE 11,703.42 0.71 -2.45
Thailand SET 1,349.44 0.78 -14.58
Viet Nam VNINDEX 843.49 2.23 -12.23
Sources: Bloomberg and CEIC, starting 11 March 2020. ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
2 July 2020, 8:30 AM
Latest Closing
-1.9
1.2
0.4
0.7
-0.7
0.3
2.5
0.8
-2.5
-1.0
1.6
-1.4
1.6
0.6
-4 -2 0 2 4
One-Week Change
-4.0
-0.2
5.6
-0.3
2.3
4.7
2.5
1.6
2.0
5.9
6.3
2.9
3.8
-0.3
-5 0 5 10
One-Month Change
-12.2
-14.6
-2.4
-16.0
-19.0
-20.5
-15.7
-4.7
-4.1
-22.0
-14.3
-13.3
-0.8
-10.4
-30 -20 -10 0
Year-To-Date Change
65
70
75
80
85
90
95
100
105
110
115
NIE-4 and PRCStock Market Indexes (02 Jul 2019 = 100)
Shanghai Comp. HSI KOSPI STI TWSE
NIE = Newly Industrialized Economies
65
70
75
80
85
90
95
100
105
110
115
Major Stock Market Indexes(02 Jul 2019 = 100)
DJIA FTSE 100 Nikkei 225 EURO STOXX 50
55
60
65
70
75
80
85
90
95
100
105
110
Selected Southeast Asian Stock Market Indexes (02 Jul 2019 = 100)
JCI KLCI PSEi SET VNINDEX
60
65
70
75
80
85
90
95
100
105
110
115
120
125
130
Selected South Asian Stock Market Indexes (02 Jul 2019 = 100)
BSESensex KSE DSEX CSEALL-50 0DSEX Shanghai-A HSI BSE Sensex JCI KOSPI KLCI
KSE PSEi STI CSEALL TWSE SET VNINDEX
Daily Market Watch Manila
STOCK INDEXES
Sources: Bloomberg and CEIC, starting 11 March 2020.
ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
2 July 2020, 8:30 AM
3,103.64
3,025.98
2,400
2,600
2,800
3,000
3,200
3,400
3,600
PRC Shanghai Comp.
22,000.56
24,427.19
20,000
22,000
24,000
26,000
28,000
30,000
32,000
34,000
Hong Kong, China HSI
26,595.45
35,414.45
24,000
26,000
28,000
30,000
32,000
34,000
36,000
38,000
40,000
42,000
44,000
India BSE Sensex
5,296.71
4,914.39
3,500
4,000
4,500
5,000
5,500
6,000
6,500
7,000
Indonesia JCI
2,026.16
2,106.70
1,400
1,600
1,800
2,000
2,200
2,400
2,600
2,800
Korea, Rep. of KOSPI
6,840.64
6,209.71
4,000
5,000
6,000
7,000
8,000
9,000
10,000
Philippines PSEi
2,880.76
2,610.17
2,200
2,400
2,600
2,800
3,000
3,200
3,400
3,600
3,800
Singapore STI
1,542.94
1,349.44
1,000
1,100
1,200
1,300
1,400
1,500
1,600
1,700
1,800
1,900
Thailand SET
664.87
843.49
600
700
800
900
1,000
1,100
1,200
1,300
Viet Nam VNINDEX
1,641.73
1,514.43
1,200
1,300
1,400
1,500
1,600
1,700
1,800
1,900
2,000
Malaysia KLCI
