CSE - Daily-30.6.2011
-
Upload
dilupa-tharaka -
Category
Documents
-
view
216 -
download
0
Transcript of CSE - Daily-30.6.2011
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 1/71
6,825.94
6,301.02
6,878.16
6,385.31
PRICE INDICES
CSE All Share Index
Milanka Price Index
Today Prv.Day
8,201.94
7,638.75
8,259.67
7,740.94
TOTAL RETURN INDICES
TRI on All Shares (ASTRI)
TRI on Milanka Shares (MTRI)
COMMERCIAL DEV.
CDIC
EASTERN MERCHANT
PELWATTE
ON'ALLY
SWARNAMAHAL FIN
EQUITY TWO PLC
SINGER IND.
KAHAWATTE
FINLAYS COLOMBO
Company VWAPrev. Close
127.30
358.90
1310.00
35.00
81.50
71.00
32.90
251.80
37.40
245.00
VWADays Close
Change(Rs.)
17.20
32.80
110.00
2.70
6.20
5.30
2.40
17.80
2.00
13.00
Change%
15.62
10.06
9.17
8.36
8.23
8.07
7.87
7.61
5.65
5.60
TOP 10 GAINERS
HARISCHANDRA
S M B LEASING [W]
MERC. SHIPPING
UNION CHEMICALS
CIT
BERUWELA WALKINN
RICH PIERIS EXP
UNION ASSURANCE
AUTODROME
ORIENT GARMENTS
Company
2999.00
0.50
352.50
860.00
400.80
206.80
52.30
116.50
977.60
27.90
VWAPrev. Close
1900.10
0.40
290.00
710.00
340.50
180.00
46.50
106.70
900.00
25.90
VWADays Close
Change(Rs.)
(1098.90)
(0.10)
(62.50)
(150.00)
(60.30)
(26.80)
(5.80)
(9.80)
(77.60)
(2.00)
Change%
(36.64)
(20.00)
(17.73)
(17.44)
(15.04)
(12.96)
(11.09)
(8.41)
(7.94)
(7.17)
TOP 10 LOSERS
110.10
326.10
1200.00
32.30
75.30
65.70
30.50
234.00
35.40
232.00
Thursday June 3
Value of Turnover(Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
1,886,652,771
1,800,843,851
1,566,755,776
85,808,920
319,896,995Volume of Turnover (No.)
Domestic
Foreign
72,013,517
66,921,985
5,091,532
Trades (No.)
Domestic
Foreign
15,564
15,094
470
PER
PBV
DY
22.79
2.86
1.45
259
223
MARKET CAPITALIZATION (Rs.)
2,351,754,448,523
1,886,652,771
0
Today Previous Day Year Open Year Highest Year Lowest Year Cha
High Low No ofShares
Turnover
127.50
358.90
1490.00
35.50
85.00
74.00
32.90
270.00
37.70
245.00
120.00
348.90
1200.00
31.90
75.00
67.00
30.50
243.00
35.00
240.00
300
400
300
307,500
13,500
1,446,400
3,000
26,300
42,300
400
37,450.00
142,560.00
393,000.00
10,628,270.00
1,073,360.00
101,562,790.00
96,360.00
6,764,050.00
1,529,750.00
96,500.00
1900.10
0.50
290.00
710.00
355.00
180.00
57.80
110.00
900.00
29.00
1900.10
0.40
290.00
710.00
326.00
180.00
45.00
101.00
900.00
25.20
100
1,585,300
100
100
200
100
1,081,900
500
100
150,100
190,010.00
738,320.00
29,000.00
71,000.00
68,100.00
18,000.00
56,791,510.00
52,200.00
90,000.00
3,964,860.00
6.39
As at Today YTD Change %
Government Debt
INDICES COMPARISON FOR THE YEAR
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
Intra day trading of ASPI
Contribution of top 10 securities to the change of ASPI
Last Month
2,515,215,992,912
High Low No ofShares
Turnover
0Corporate Debt
TOTAL TURNOVER (Rs.)
EquityClosed End Funds 0
EQUITY FUNDS
0
0
0
0
0
0
0
0
0
0
0
0.00
0.00
0.00
1
0
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 2/71
CSE Daily
2RIGHTS ISSUES
COMPANY PROPORTION EGM / PROV. ALLOTMENT
XR FROM DESPATCH OFPROV. LETTER
OF ALLOT.
RENUNCIATION LAST DATE OF ACCEPTANCE &
PAYMENT
TRADING OFRIGHTS
COMMENCESON
SingalankaStandardChemicals PLC
03 for 01 Dates to benotified
(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)
Ceylon Cold StoresPLC
01 for 10 30-06-2011 01-07-2011 07-07-2011 21-07-2011 22-07-2011 13-07-2011
(Issue Price: 300/= To infuse equity to Jaykay Marketing Services (Pvt) Ltd (JMSL) and to contribute towards the capital expenditure plans of CCS)
Hatton NationalBank PLC
01 for 10 01-07-2011 04-07-2011 08-07-2011 22-07-2011 25-07-2011 15-07-2011
(Issue Price: Voting Rs: 219/50 Non–Voting Rs: 119/50 To strengthen the Capital / Balance Sheet of the Bank and to support the overall businessgrowth of the Bank.)
CitizensDevelopmentBusiness FinancePLCOrdinary Voting
Shares
01 for 06 25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011
(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)
CitizensDevelopmentBusiness FinancePLCOrdinary Non-Voting
Shares
01 for 07 25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011
(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)
Commercial Bank of Ceylon PLC
01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011
(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)
Malwatte Valley Plantations PLCVoting Shares
For every (10)Ten VotingShares held,
(2) Two Voting
Shares and(2) Two Non-
Voting Shares
Dates to benotified
(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)
Malwatte Valley Plantations PLC
Non-Voting Shares
For every (10)Ten Non-
Voting Sharesheld,
(2) Two Voting
Shares and(2) Two Non-
Voting Shares
Dates to benotified
(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 3/71
CSE Daily
3RIGHTS ISSUES
Softlogic FinancePLC
Two (02) new ordinary
shares forevery five (05)
ordinary shares held
(Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )
Alufab PLC 02 for 01 Dates to benotified
(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED
ON SHAREHOLDING AS ATPERIOD OF DEALINGS
SUSPENSIONDATE OF COMMENCEMENT
OF TRADING
Union Assurance PLC 23-06-2011 23-06-2011 24-06-2011 to 28-06-2011 29-06-2011
(Each ordinary share to be subdivided into Two (02) ordinary shares)
John Keells Holdings PLC 24-06-2011 24-06-2011 27-06-2011 to 29-06-2011 30-06-2011
(Three (03) ordinary shares to be subdivided into Four (04) ordinary shares)
Asian Hotels and Properties PLC 27-06-2011 27-06-2011 28-06-2011 to 30-06-2011 01-07-2011(Each ordinary share to be subdivided into Two (02) ordinary shares)
Trans Asia Hotel PLC 28-06-2011 28-06-2011 29-06-2011 to 01-07-2011 04-07-2011
(Each ordinary share to be subdivided into Two (02) ordinary shares)
John Keells PLC 29-06-2011 29-06-2011 30-06-2011 to 04-07-2011 05-07-2011
(Each ordinary share to be subdivided into two (02) ordinary shares)
Tea Smallholders Factories PLC 29-06-2011 29-06-2011 30-06-2011 to 04-07-2011 05-07-2011(Each ordinary share to be subdivided into Two (02) ordinary shares)
Printcare PLC 29-06-2011 29-06-2011 30-06-2011 to 01-07-2011 04-07-2011(Each ordinary share to be subdivided into Five (05) ordinary shares)
Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011
(Each ordinary share to be subdivided into four (04) ordinary shares)
Commercial Bank of Ceylon PLC
(Voting & Non-Voting)
26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011
(Each ordinary share to be subdivided into Two (02) ordinary shares)
Central Finance Company PLC
(Each (01) share to be Sub-Divided into Five (05) shares)
SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/
ALLOTMENT XC FROM CONSIDERATION (RS.)
Central Finance Company PLC
(One (01) new share for every Thirty (30) Shares held)
CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 4/71
CSE Daily
4DIVIDEND ANNOUNCEMENTSCOMPANY DPS
(RS.)FINAL/INTERIM SHAREHOLDER’S
MEETING XD FROM DATE OF
PAYMENT
Equity Two PLC 0.20 Final 21-06-2011 22-06-2011 30-06-2011
Industrial Asphalts (Ceylon) PLC 1.50 Interim 23-06-2011 04-07-2011
Balangoda Plantations PLC 2.00 First & Final 23-06-2011 24-06-2011 04-07-2011
C.T. Land Development PLC 0.60 Final 23-06-2011 24-06-2011 04-07-2011
Merchant Bank of Sri Lanka PLC 1.25 Final 24-06-2011 27-06-2011 05-07-2011
Ceylon Brewery PLC 4.00 First & Final 24-06-2011 27-06-2011 05-07-2011
Haycarb PLC 2.00 Final 27-06-2011 28-06-2011 05-07-2011
The Light House Hotel PLC 1.00 Final 28-06-2011 29-06-2011 07-07-2011
Capital Development and InvestmentCo. PLC
4.10 Final 28-06-2011 29-06-2011 07-07-2011
Dipped Products LTD 1.50 Final (Tax Free) 28-06-2011 29-06-2011 06-07-2011
Hayleys PLC 4.00 First and Final(Tax Free) 29-06-2011 30-06-2011 08-07-2011
Ceylon Guardian Investment Trust PLC 1.50 First & Final 29-06-2011 30-06-2011 08-07-2011
Ceylon Investment PLC 1.00 First & Final 29-06-2011 30-06-2011 08-07-2011
United Motors Lanka PLC 3.25 First & Final 29-06-2011 30-06-2011 08-07-2011
Royal Ceramics Lanka PLC 1.00 Final 29-06-2011 30-06-2011 06-07-2011
Aitken Spence PLC 1.00 First & Final 29-06-2011 30-06-2011 08-07-
Aitken Spence Hotel Holdings PLC 0.50 First & Final 29-06-2011 30-06-2011 08-07-201
Hunter & Company PLC 1.50 First & Final 30-06-2011 01-07-2011 07-07-2011
Citizens Development Business FinancePLC
2.00 First & Final 30-06-2011 01-07-2011 11-07-2011
Kotagala Plantations PLC 5.00 Final 30-06-2011 01-07-2011 11-07-2011
Kegalle Plantations PLC 0.50 Final 30-06-2011 01-07-2011 08-07-2011
Namunukula Plantations PLC 0.70 Final 30-06-2011 01-07-2011 08-07-2011
Richard Pieris and Company PLC 0.10 Final 30-06-2011 01-07-2011 08-07-2011
Hemas Holdings PLC 0.25 Final 30-06-2011 01-07-2011 11-07-2011
Carson Cumberbatch PLC 2.00 First & Final 30-06-2011 01-07-2011 11-07-2011
DFCC Bank 3.00 Final 30-06-2011 01-07-2011 11-07-2011
CIC Holdings PLC 2.00 Final 30-06-2011 01-07-2011 11-07-2011
Chemenex PLC 1.00 Final 30-06-2011 01-07-2011 11-07-2011
LB Finance PLC 3.50 First & Final 30-06-2011 01-07-2011 07-07-2011
Chevron Lubricants Lanka PLC 2.50 First 04-07-2011 13-07-2011
Bairaha Farms PLC 2.00 Final 05-07-2011 15-07-2011
Nawaloka Hospitals PLC 0.05 Interim 07-07-2011 18-07-2011
Watawala Plantations PLC 0.85 Final 08-07-2011 11-07-2011 20-0Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-2011
Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2011
Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-2011
Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 05-08-20
Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011
Horana Plantations PLC 4.00 Final
Sathosa Motor PLC 5.00 Final
Central Finance Company PLC 5.00 Final
Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 5/71
CSE Daily
5
LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 30th JUNE 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new security considering the review periodfrom 23rd June 2011 to 29th June 2011 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 30th June 2011.
DEFAULT BOARD
Company Name Date of Transfer Reason
Hotel Developers (Lanka)PLC
28-JUN-2001
Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.
Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-
MAR-2011.
Vanik Incorporation Ltd
12-DEC-2002
Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.
Non payment of debenture interest – Third installment in respect of the periodending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.
Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.
Non payment of Listing Fees for the years 2009, 2010& 2011.
Ferntea Ltd
02-NOV-2005
Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.
Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach HotelsPLC
09-JUN-2008
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.
Non payment of Listing Fees for the years 2010& 2011.
Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.
Infrastructure DevelopersPLC
14-SEP-2010
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010
Non submission of Financial Statements for the quarter ended 31-MAR-2011.
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 6/71
CSE Daily
6LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
Company Date Venue Time
Chemenex PLC 30-06-2011 9th Floor, Comercial Bank Building, 01, Union Place , Colombo 02 10.00 a.m.
Hemas Holdings PLC 30-06-2011 Auditorium, Ceylon Chamber of Commerce, No. 50, Nawam Mawatha,Colombo 02.
3.30 p.m.
The Nuwara Eliya Hotels Company PLC 30-06-2011 Hotel Renuka, Colombo 03 2.00 p.m.
Richard Pieris Exports PLC 30-06-2011 Registered Office, No. 310, High Level Road, Nawinna, Maharagama. 3.00 p.m.
Richard Pieris and Company PLC 30-06-2011 Registered Office, No. 310, High Level Road, Nawinna, Maharagama. 4.00p.m.
Kegalle Plantations PLC 30-06-2011 Registered Office, No. 310, High Level Road, Nawinna, Maharagama. 10.00 a.m.
Maskeliya Plantations PLC 30-06-2011 Registered Office, No. 310, High Level Road, Nawinna, Maharagama. 11.00 a.m.Namunukula Plantations PLC 30-06-2011 Registered Office, No. 310, High Level Road, Nawinna, Maharagama. 12.00 p.m.
Kotagala Plantations PLC 30-06-2011 Grand Oriental Hotel, No. 2 York Street, Colombo 01. 4.00 p.m.
SMB Leasing PLC 30-06-2011 Sasakawa Hall, No. 04, 22nd Lane, Colombo 03. 9.00 a.m.
Ceylon Hospitals PLC 30-06-2011 Durdans Auditorium, (11th Floor) Ceylon Hospitals PLC, No. 03 AlfredPlace, Colombo 03.
3.00 p.m.
DFCC Bank 30-06-2011 Oak Room, Cinnamon Grand Hotel, No. 77 Galle Road, Colombo 03. 10.00 a.m.
Bukit Darah PLC 30-06-2011 Crystal Room, Upper Floor, Taj Samudra, No. 25 Galle Road, Colombo 03 4.30 p.m.
Keells Food Products PLC 30-06-2011 Human Resource Auditorium, John Keells Holdings PLC, No. 130Glennie Street, Colombo 02.
3.30 p.m.
Ceylon Cold Stores PLC 30-06-2011 Human Resource Auditorium, John Keells Holdings PLC, No. 130Glennie Street, Colombo 02.
2.00 p.m.
Carson Cumberbatch PLC 30-06-2011 Crystal Room, Upper Floor, Taj Samudra, No. 25 Galle Road, Colombo 03 2.30 p.m.
People’s Leasing Finance PLC 30-06-2011 People’s Bank Staff Training College Auditorium, No. 38 D.R. Wijewardana Mawatha, Colombo 10. 2.30 p.m.
LB Finance PLC 30-06-2011 No. 275/75, Prof. Stanly Wijesundera Mawatha, Colombo 07. 10.30 a.m.
Hunter & Company PLC 30-06-2011 The Restaurant, Bandaranaike, Memorial International Conference Hall(BMICH). Bauddhaloka Mawatha, Colombo 07.
4.00 p.m.
PC House PLC 30-06-2011 Earls Court, Cinnamon Lakeside, Colombo . No. 115, Sir Cyril A.Gardiner Mawatha, Colombo 02.
10.00 a.m.
Mercantile Investments Limited 30-06-2011 No. 236, Galle Road, Colombo 03. 11.00 a.m.
Citizens Development Business FinancePLC
30-06-2011 Liberty Ballroom, Hotel Ramada, No. 30, Sir Mohamed Macan MarkarMawatha, Colombo 03.
10.00 a.m.
Diesel & Motor Engineering PLC 30-06-2011 Registered Office Of the Company, No. 65, Jetawana Road, Colombo 14. 2.30 p.m.
CIC Holdings PLC 30-06-2011 9th Floor, Commercial Bank Building, No. 01 Union Place, Colombo 02. 9.00 a.m.
AMW Capital Leasing Limited 30-06-2011 Registered Office, No 185, Union Place, Colombo 02. 4.00 p.m.
Singer Finance (Lanka) PLC 07-07-2011 Sri Lanka Foundation Institute
No. 100, Independence Square, Colombo 07.
10.00 a.m.
Watawala Plantations PLC 08-07-2011 Mihilaka Medura, Bandaranaike, Memorial International ConferenceHall (BMICH). Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
Hemas Power PLC 08-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
03.30 p.m.
Bairaha Farms PLC 12-07-2011 Grand Ballroom, Galadari Hotel. No. 64 Lotus Road, Colombo 01. 11.30 a.m.
Malwatte Valley Plantations PLC 15-07-2011 Sri Lanka Foundation Institute , No. 100, Independence Square,Colombo 07
10.30 a.m.
Citrus Leisure PLC 18-07-2011 Sri Lanka Foundation Institute 09.30 a.m.
Serendib Leisure Management Ltd 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
4.00 p.m.
Dolphin Hotels PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
3.30 p.m.
Hotel Sigiriya PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02. 3.00 p.m.
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
Company Date Venue Time
John Keells PLC 29-06-2011 HR Auditorium ( Ground Floor) of John Keells Holdings PLC No. 130,Glennie Street, Colombo 02.
After AGM
Tea Small holder Factories PLC 29-06-2011 HR Auditorium , John Keells Holdings PLC,130, Glennie Street ,Colombo 02
After AGM
Singalanka Standard Chemicals PLC 08-07-2011
Commercial Bank of Ceylon PLC 26-07-2011 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.30 a.m.
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 7/71
CSE Daily
7DIRECTIVE UNDER SECTION 13(C) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS
AMMENDED)
Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its 278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011
As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.
The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having taken cognizance of
the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31 st March2011 and representations made by market participants.
The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.
AMENDMENTS TO CSE LISTING RULES
The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relation tothe Basis of Allotment (in the case of an IPO), with immediate effect.
Rule 3.1.5 – Basis of Allotment
(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (Other Class of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5 (b).
(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made available forallotment to retail individual investors ( Retail Individual Investor category).
‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of not morethan Rs. 100,000/- in a particular share class, whichever is higher.
(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made available forallotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unit trusts,
where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50% of that fund(Unit Trust Investor Category).
(iii)
In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall be givenfirst priority in allotment of the under-subscribed shares.
(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall be given
(v) first priority in the allotment of the under-subscribed shares.
VALLIBEL ONE LIMITED – INITIAL PUBLIC OFFERING We give below details of payment receivd by way of Bank Guarantees, Bank Draft and Cheques:
BANK GUARANTEES – 104
- 155,289,400 SHARES FOR RS. 3,882,235,000/-
BANK DRAFT AND CHEQUES – 35,152- 91,760,600 SHARES FOR RS. 2,294,015,000/-
TEXTURED JERSEY LANKA LIMITED – PROSPECTUSInitial Public Offering
To be listed on the Main Board of Colombo Stock ExchangeOffer for Subscription of Eighty Million (80,000,000) Ordinary Voting Shares at LKR 15 per shareProspectus Dated 27 June 201
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 8/71
CSE Daily
8TEXTURED JERSEY LANKA LIMITED (“THE COMPANY”)LKR. 1,200,000,000 OFFER FOR SUBSCRIPTION
The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Furtherdetails are as follows:
NUMBER OF SHARES TO BE OFFEREDOffer for Subscription of 80,000,000 Ordinary Voting Shares at a price of LKR. 15.00 per share.
DATE OF OPENING OF THE SUBSCRIPTION LIST07th July 2011
JOINT MANAGERS TO THE OFFER Acuity Partners (Private) LimitedNo. 53, Dharmapala MawathaColombo 03Tel: 2206206
CT Capital (Private) LimitedNo, 4-03, Majestic City Colombo 04Tel: 2584843
REGISTRARS TO THE ISSUESSP Corporate Services (Private) Limited101, Inner Flower RoadColombo 03Tel: 2573894
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 27th June 2011
CENTRAL INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”)LKR. 400,000,000 OFFER FOR SUBSCRIPTION
The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Furtherdetails are as follows:
NUMBER OF SHARES TO BE OFFEREDOffer for Subscription of 40,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.
DATE OF OPENING OF THE SUBSCRIPTION LIST21st July 2011
MANAGERS TO THE OFFERKenanga Investments Corporation Limited4thFloor, Landmark BuildingNo. 385, Galle Road,Colombo 03Tel : 5238441
REGISTRARS TO THE OFFER
SSP Corporate Services (Private) LimitedNo. 101, Inner Flower RoadColombo 03Tel: 2573894
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 6th July 2011
ASSOCIATED MOTOR FINANCE COMPANY LTD. (“COMPANY”) – INTRODUCTIONThe reference price of LKR 135/- which is an indicative price in respect of the ordinary voting shares has been decided upon by the Company.
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 9/71
CSE Daily
9NANDA INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”) - INTRODUCTIONThe CSE has approved, in-principle, an Application submitted by the above Company for the listing of the Ordinary Voting Share on the Diri SaviBoard of the CSE. 100,716,730 Ordinary Voting Shares of the Company will be listed by way of an Introduction.
Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.
The Ordinary Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will beforwarded to you in due course.
LANKA ORIX FINANCE COMPANY LIMITED (“COMPANY”) - INTRODUCTION
The CSE has approved, in-principle, an Application submitted by the above Company for the listing of its Ordinary Voting Shares on the Diri SaviBoard of the CSE. 2,800,000,000 Ordinary Voting Shares of the Company will be listed by way of an Introduction.
Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.
The Ordinary Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will beforwarded to you in due course.
ORIENT GARMENTS LIMITED (“ COMPANY”) - INTRODUCTIONThe reference price of LKR 23/= which is an indicative price in respect of the ordinary voting shares has been decided upon by the Company.
BARTLEET FINANCE LIMITED – INTRODUCTORY DOCUMENTIntroduction to be listed on the Main Board of The Colombo Stock ExchangeListing of 2,040,000 Rated Unsecured Redeemable Debentures 2011 / 2010 of Rs. 100/- each
MANAGERS TO THE INTRODUCTIONSSP Corporate Services (Private) LimitedNo. 101, Inner Flower RoadColombo 03Tel: 2573894 / 2576871
BARTLEET FINANCE LIMITED (“THE COMPANY”) – INTRODUCTION - DEBTThe debentures of the above Company will be listed on 30th June 2011 on the Debt Securities Main Board of CSE.The assigned securities codes are as follows:
Deposits would be accepted by the Central depository System (Pvt.) Ltd., (CDS) with immediate effect.
Debenture Type Security Code
Fixed rate debentures (13%) payable monthly BFN.DO151
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 10/71
CSE Daily
10COMPANY ANNOUNCEMENTS
Complete announcement can be viewed at www.cse.lk
ACCOUNTS RECEIVED
ANNUAL REPORT FOR THE YEAR ENDED 31st DECEMBER 2010 (AUDITED)
Company 31-12-2010 31-12-2009
Profit/(Loss) AfterTaxation (Rs.)
EPS(Basic)
Profit/(Loss) AfterTaxation (Rs.)
AMW Capital Leasing Limited 146,445,673 7.32 57,282,803
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
PURCHASES
Company Subject Date
Orient Garments LImited Purchase of Orient Garments LimitedIn compliance with section 36 of Takeover and mergers code of 1995, this is to inform thatMr. T. Senthilverl has bought 9,000,000 at the average price of Rs. 28.01 voting ordinary shares of Orient Garments Limited which amounted to 16.39% of the voting ordinary sharesin issue.
29-06-2011
Orient Garments Limited Corporate DisclosureIn terms of Section 8 of the Listing Rules of the Colombo Stock Exchange, the Company informs that Finco Holdings (Private) Limited, which held 80.98% of voting ordinary shares
of Orient Garments Limited (OGL), had sold 10,983,400 shares of its holding (constituting20% of the issued shares of OGL) at an average price of Rs. 28.07 per share on 29th June 2011.
30-06-2011
Dankotuwa Porcelain PLC Disclosure under rules 7.8 of the listing rules – Disclosure of dealings by DirectorsThis is to inform that International Ceramic Inc (ICI) of Kyobashi Dai-ICHI Seimi I Bldg.Suit 305 4-12-2-Chome Kyobashi Chouku, Tokyo 104 Japan, one of the major Shareholders of Dankotuwa Porcelain PLC (DPL) with a representation on the Board, has sold 359,900Ordinary Voting Shares held by ICI in DPL at Rs. 52.87 per share.
Mr. Ken Sawayama represents ICI on the Board of Dankotuwa Porcelain PLC.
29-06-2011
Central Finance Company PLC Capitalisation of Reserves & Subdivisions of Shares 29-06-2011
Hayleys PLC Corporate Disclosure Under Section 08 of The CSE RulesThe Company advice that the Annual General Meeting held on the 29 th June 2011, aresolution was passed by the shareholders appointing Messrs Ernst & Young, Chartered
Accountants as the Auditors of the Company for the year 2011 / 2012.
30-06-2011
Initial Public Offering With reference to the above, we give below the final figures in respect of the applicationsprocessed. Please note that the figures are subject to realization of cheques and validationof applications.
No of Shares Values No.of Applications
Payment made by bank draft and cheques:
94,248,000 471,240,000 17476
Payment made by bank guarantees
172,400,000 862,000,000 25
Browns Investment Ltd 30-06-2011
Company Name of Director Date No. of Shares Price per Share(Rs.)
28-06-2011 30,000 7.20 Vidullanka PLC Dr. T. Senthilverl
29-06-2011 43,200 7.10
C.W. Mackie PLC Dr. T. Senthilverl 31-05-2011 900 92.00
People’s Leasing Finance PLC Mr. D.P.Kumarage 28-06-2011 10,000 43.20
Hunas Falls Hotel PLC Mr.S.C. Ganegoda 28-06-2011 1,000 80.20
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 11/71
CSE Daily
11
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIESPURCHASES
CHANGE OF DIRECTORATES
APPOINTMENTS
NAME DESIGNATION COMPANY DATEMr Anthony Ranjit Gunasekara Board Director John Keells Holdings PLC 01-07-2011Mr. Cholmondeley John Lloyd Pinto Board Director Asian Hotels & Properties PLC 01-07-2011Mr. Cholmondeley John Lloyd Pinto Board Director Trans Asia Hotels PLC 01-07-2011Mr. Chandima Lalith K. P. Jayasuriya Board Director Central Finance Company PLC 01-07-2011Mr.Dhammika Prasanna De Silva Board Director Central Finance Company PLC 01-07-2011Mr. Sunil Wickramasinghe Board Director Central Finance Company PLC 01-07-2011Mr. Lalin Tusitha Samarawickrama Independent Non-Executive Hayleys PLC 30-06-2011
DirectorMr. Ranil Prasad Pathirana Independent Non-Executive Hayleys PLC 30-06-2011
Director
Mr. Mestiyage Don Saddhamangala Independent Non-Executive Hayleys PLC 30-06-2011Goonatilleke Director
RESIGNATIONS
NAME DESIGNATION COMPANY DATEMr Anthony Ranjit Gunasekara Board Director Asian Hotels & Properties PLC 29-06-2011Mr Anthony Ranjit Gunasekara Board Director Trans Asia Hotels PLC 29-06-2011Mr. M.S. Wijenaike Board Director Central Finance Company PLC 30-06-2011Mr. G.C.B. Wijeyesinghe Board Director Central Finance Company PLC 30-06-2011Mrs. C. Kiriella Board Director Central Finance Company PLC 30-06-2011
Company Party to the Transaction Date No. of Shares Price per Share(Rs.)
100 1,299.00Indo – Malay PLC Indo – Malay PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.
Mr.H. Selvanathan
Mr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.K.C.N.Fernando
28-06-2011
100 1,300.00
Hayleys PLC Royal Ceramics Lanka PLCMr. K.D.D. Perera
27-06-2011 27,100 370.00
Hayleys PLC Seylan Bank PLCMr. W.D.N.H. Perera
27-06-2011 5,000 370.00
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 12/71
MAIN BOARD MAIN BOARD
1,005,800
300
100
2,000
5,500
200
600
500
100
200
5,700
200
2,100
100
100
800
800
100
1,800
1,100
1,100
1,000
700
100
300
1,600
200
3,300
6,200
100100
400
300
1,000
400
100
1,600
350,000
1,000
1,100
2,600
5,000
1,000
1,000
300
2,700
100
2,600
1,000
100
300,000
600
500,000
100
4,000
500
5,000
100
600
1,500
4,500
1,600
275,000
1,100
4,000
5,000
3,500
400
500
800
900
16,800
400
500
12,200
700
800
100
100
100
1,000
100
100
200
2,0001,700
4,200
4,800
200
300
500
600
3,200
1,100
200
500
1,300
400
100
300
1,000
100
900
2,000
200
200
1,100
100
200
300
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ABANS
ABANS
ABANS
ABANS
ABANS
ABANS
ABANS
ACLACL
ACL
ACL
ACL
ACL
ACL
ACL
ACL
ACL
ACL
ACL
ACL
ACL PLASTICS
ACL PLASTICS
ACME
ACME
ACME
ACME
ACME
AGALAWATTE
AGALAWATTE
AGALAWATTE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
75.00
75.50
76.00
76.50
77.00
78.80
78.90
79.00
79.20
79.90
80.00
80.70
80.00
81.50
83.40
83.50
81.00
80.70
80.00
79.10
79.00
80.00
78.90
77.30
77.20
77.10
77.20
77.10
77.00
77.3077.10
77.00
76.50
76.10
76.00
76.10
76.00
75.00
75.70
75.60
75.50
75.20
79.70
78.40
76.10
76.00
76.10
76.00
77.80
76.00
75.00
77.90
75.00
76.50
76.20
75.60
76.00
76.10
75.70
75.60
75.50
75.30
75.00
77.00
77.50
77.00
76.00
75.60
75.50
75.30
75.20
75.10
76.00
75.10
75.00
75.10
75.00
270.50
270.20
270.00
271.00
273.00
271.00
273.00
83.0083.10
83.00
82.00
82.10
82.00
81.10
80.20
80.10
80.20
80.50
80.30
80.20
150.00
150.10
20.50
19.80
20.40
20.50
19.80
70.10
72.00
70.10
137.20
137.40
137.30
2.80
0.30
2.80
3.10
2.00
11
2
1
1
5
1
2
1
1
1
9
2
3
1
1
3
3
1
4
2
2
1
2
1
2
3
2
8
6
11
1
2
5
1
1
5
1
1
2
6
2
3
2
1
4
1
6
2
1
1
2
1
1
8
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 13/71
MAIN BOARD MAIN BOARD
200
600
1,000
400
700
200
800
2,100
1,000
400
2,000
1,000
1,400
900
100
100
200
100
2,000
100
100
600
300
200
700
200
200
100
100
700100
2,400
100
500
1,000
300
300
100
100
100
700
600
500
100
800
100
400
100
100
200
3,800
1,500
4,500
1,000
6,800
200
400
2,900
15,100
100
1,000
200
1,900
200
1,200
2,500
800
500
700
400
300
300
5,000
100
200
1,200
3,700
400
3,200
100
500
1,300
1,500
300
2,800500
500
3,000
3,500
1,000
100
900
500
1,300
1,500
23,900
500
73,400
30,700
200
10,000
100
100
100
300
1,100
300
100
100
200
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
ALLIANCE
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFABALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITALASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI SURG
ASIRI SURG
ASIRI SURG
AUTODROME
AVIVA N D B
AVIVA N D B
AVIVA N D B
AVIVA N D B
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
136.60
136.50
135.50
135.10
135.00
136.50
137.00
136.50
136.00
137.00
137.10
137.70
138.00
137.10
137.00
1,098.00
155.00
160.00
150.00
155.00
156.00
150.00
148.00
144.00
143.00
140.30
145.00
143.20
143.00
141.00140.30
145.00
151.90
145.00
145.10
148.10
140.20
140.10
140.00
149.90
149.80
149.90
150.00
149.00
150.90
152.50
154.00
155.00
150.00
155.00
115.90
116.00
115.90
115.70
115.00
119.40
119.50
119.80
120.00
120.20
120.00
120.20
110.00
111.00
110.00
109.90
110.00
112.50
112.00
112.50
112.00
111.50
111.00
111.90
112.00
112.90
112.00
111.10
111.00
110.00
108.00
111.00
108.00
107.00
105.20105.00
104.10
104.00
105.00
105.20
104.20
104.00
105.00
109.90
8.40
8.20
8.10
8.20
7.90
8.00
7.90
900.00
275.20
275.30
275.20
275.10
320.00
317.90
316.60
316.50
0.50
38.10
4.50
4.30
0.30
1.20
0.20
77.60
1.90
1
2
1
2
1
1
3
4
1
1
2
2
2
1
1
1
1
1
1
1
1
3
2
2
2
2
1
1
1
31
1
1
2
4
1
3
1
1
1
5
2
2
1
1
1
2
1
1
2
1
1
4
1
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 14/71
MAIN BOARD MAIN BOARD
100
200
200
2,600
100
1,400
100
600
100
700
1,500
4,100
100
300
300
500
200
100
900
100
55,000
200
18,200
5,000
119,700
52,200
128,700
5,000
600
200400
213,000
17,700
3,100
11,300
7,000
5,000
184,500
12,000
237,200
5,000
130,400
700
188,400
100,700
148,100
100,000
20,300
480,700
3,000
102,000
300
20,500
1,000
86,700
5,000
92,800
95,000
284,600
300
1,000
5,000
4,000
526,800
1,200
50,900
15,000
58,000
23,600
12,000
500
5,000
20,000
22,500
165,500
2,100
575,400
642,700
100
50,000
100
103,900
400
200
2,500400
100
300
2,200
300
1,400
4,700
1,000
4,800
5,200
900
300
200
100
100
400
200
300
100
100
700
464,000
2,600
200
500
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BERUWELA WALKINN
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDSBLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITEBOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
315.40
320.00
319.90
320.00
319.30
320.00
323.50
325.00
321.50
322.00
325.00
51.00
50.60
50.80
50.70
50.80
50.70
50.60
50.50
180.00
8.50
8.40
8.50
8.60
8.50
8.40
8.30
8.20
8.30
8.208.30
8.20
8.10
8.20
8.10
8.20
8.30
8.20
8.30
8.20
8.10
8.20
8.30
8.20
8.30
8.40
8.50
8.40
8.50
8.60
8.50
8.60
8.50
8.60
8.50
8.50
8.40
8.30
8.20
8.50
8.40
8.30
8.40
2.20
2.10
2.20
2.10
2.20
2.10
2.20
2.10
2.20
2.10
2.20
2.10
2.20
2.10
2.20
2.30
2.20
2.30
2.20
53.00
52.50
52.6053.00
53.10
53.30
54.00
54.20
54.00
19.10
19.40
19.10
19.00
18.90
316.00
320.00
318.00
320.00
319.90
320.00
314.00
320.00
318.00
314.00
318.00
18.00
18.10
18.30
4.60
0.90
5.90
0.30
26.80
0.10
0.20
1
2
2
9
1
4
1
3
1
2
5
6
1
2
2
2
1
1
1
1
8
1
6
2
20
11
20
2
2
21
38
4
1
2
2
1
16
5
54
1
11
1
8
8
16
1
4
15
4
3
1
4
1
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 15/71
MAIN BOARD MAIN BOARD
300
100
200
100
100
20,200
100
20,000
25,500
300
200
13,600
3,000
5,300
1,200
1,800
100
5,300
5,000
500
3,000
3,000
100
2,000
1,500
500
9,400
1,200
2,000
6,80030,000
10,100
103,300
700
100
2,100
2,200
500
400
500
100
3,500
100
700
100
100
400
100
500
300
400
400
300
300
700
1,100
100
200
1,000
1,900
2,700
2,000
500
6,600
900
200
100
600
2,500
1,000
400
400
100
100
200
100
800
1,200
4,500
3,000
2,300
3,700
300
900
100300
1,100
100
100
100
100
200
200
700
100
100
1,400
200
400
4,900
500
1,500
100
100
100
100
200
500
1,700
100
BROWNS BEACH
BROWNS BEACH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LANDC T LAND
C T LAND
C T LAND
C T LAND
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARSONS
CARSONS
CARSONS
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDICCDIC
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
18.20
18.10
1,060.00
1,069.00
1,060.10
1,060.00
185.00
185.10
185.00
29.00
28.90
28.00
27.90
28.00
27.90
27.80
28.00
27.90
28.00
28.50
28.70
28.80
28.70
28.80
28.70
28.90
28.00
28.50
28.80
29.0028.90
28.00
28.90
29.00
88.00
89.00
88.50
88.60
88.50
89.80
88.60
88.50
200.00
198.00
198.10
198.50
130.00
125.00
130.00
129.00
595.00
608.00
600.00
80.00
80.70
83.00
84.00
84.30
84.50
85.00
86.00
86.10
85.00
87.00
85.00
84.00
82.10
82.00
80.40
80.30
80.20
80.00
80.60
82.90
80.80
80.70
81.00
82.00
81.00
81.20
81.10
81.00
80.70
80.60
348.90358.90
1,425.00
1,435.00
1,440.00
1,441.00
1,445.00
1,450.00
1,490.00
1,495.00
1,498.00
1,499.00
1,500.00
1,490.00
1,498.00
1,500.00
1,499.90
1,500.00
1,499.00
1,498.90
1,498.00
1,498.90
1,497.90
1,498.00
1,499.00
1,498.00
0.10
0.10
0.40
1.70
9.60
0.60
32.80
15.00
0.50
2
1
2
1
1
10
1
4
4
2
1
6
7
3
5
3
1
4
1
1
3
1
1
1
4
2
11
2
4
31
9
9
1
1
2
2
1
1
2
1
1
1
1
1
1
3
1
2
1
2
1
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XDXD
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 16/71
MAIN BOARD MAIN BOARD
100
200
100
200
800
500
400
200
500
100
300
200
300
500
100
200
100
100
300
100
100
100
2,100
100
100
100
200
2,100
100
1,200100
300
100
100
100
1,500
100
100
100
400
1,600
1,100
19,200
200
300
4,700
3,400
100
7,200
100
400
100
700
100
100
200
200
1,000
2,000
1,000
2,400
100
600
200
1,500
100
1,700
100
100
100
2,000
1,000
1,100
100
100
400
1,400
600
500
2,500
1,000
3,100
200
1,400
36,8001,000
1,400
500
10,000
2,100
700
1,900
1,000
100
1,000
1,500
1,000
4,900
3,900
2,600
2,400
8,200
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCECENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CEYLINCO INS.[X.0000]
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHERCEYLON LEATHER
CEYLON LEATHER
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLON
LEATHER[W.0012]CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0013]
1,495.00
1,450.00
1,431.00
1,426.00
1,425.00
1,449.00
1,450.00
1,425.10
1,450.00
1,449.00
1,430.00
1,439.00
1,425.00
1,425.50
1,430.00
1,415.00
1,412.10
1,429.00
1,420.00
1,429.00
1,412.10
1,428.00
1,420.00
1,425.00
1,427.00
1,428.00
1,429.00
1,430.00
1,420.10
1,420.001,415.20
1,415.00
1,420.00
1,415.00
1,412.30
1,412.00
1,410.00
1,401.20
1,401.10
1,401.00
1,400.20
1,400.10
1,400.00
1,395.00
1,399.90
1,400.00
1,395.00
1,397.00
1,395.00
1,393.20
1,393.00
1,394.00
1,393.00
1,390.00
1,385.10
93.60
93.50
92.00
330.00
302.10
302.00
302.50
302.60
302.50
302.00
305.00
129.00
130.00
129.00
129.10
99.00
98.00
94.00
93.80
93.70
93.60
93.70
93.60
93.50
93.00
95.00
93.00
93.50
95.00
96.0093.00
92.00
17.00
16.00
16.60
17.00
16.60
16.00
15.60
15.70
16.00
15.70
15.60
15.50
16.50
16.60
15.50
4.00
3.00
5.70
0.90
4.70
0.30
1
2
1
1
1
1
4
1
1
1
1
2
2
1
1
2
1
1
3
1
1
1
3
1
1
1
2
12
1
51
2
1
1
1
3
1
1
1
2
4
2
22
2
2
5
11
1
16
1
4
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 17/71
MAIN BOARD MAIN BOARD
1,000
12,000
100
500
1,000
600
1,800
12,200
500
6,800
500
2,700
13,000
10,200
300
5,900
5,000
2,000
9,000
1,000
67,000
10,000
115,800
2,000
2,100
2,000
3,000
3,000
6,100
3,000
30,400
5,300
1,000
1,000
3,900
500
18,300
2,600
18,000
5,000
6,300
2,000
17,000
300
200
4,000
5,300
5005,500
22,800
10,000
3,000
6,200
500
4,100
3,000
9,800
1,200
100
5,000
100
100
300
100
1,100
100
14,500
500
200
700
1,000
2,700
500
1,300
200
8,600
100
100
1,000
200
2,200
500
2002,500
19,600
LEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLON
LEATHER[W.0013]CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLON
LEATHER[W.0014]CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
LEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLON TOBACCO
CFI
CFT
CFT
CFTCFT
CFT
CFT
CFT
CFT
CFT
CFT
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CIC
CIC
CIC
CIC
CIC
CIC
CIC
CIC
CIC
CIC
CIC
CIC
CIC
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIT
CIT
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURECITRUS LEISURE
CITRUS LEISURE
15.40
15.50
15.60
15.70
15.80
15.90
15.20
15.00
14.60
14.50
14.60
14.50
14.40
14.30
14.20
14.30
14.40
14.20
14.40
14.90
16.20
16.50
16.80
16.50
16.80
16.30
16.00
15.90
16.00
15.90
16.10
15.60
15.50
15.40
15.20
15.10
15.00
14.70
14.60
15.00
16.00
16.10
16.20
354.00
325.00
9.80
9.70
9.909.80
9.70
9.80
9.70
9.80
9.90
9.80
157.00
157.50
157.10
157.50
137.00
137.90
137.10
137.00
136.10
136.00
135.10
135.00
138.00
137.00
138.00
137.00
136.00
98.70
98.60
98.50
99.00
326.00
355.00
71.20
73.00
74.00
74.20
74.4074.50
75.00
0.50
2.30
0.40
0.10
0.10
0.10
2.00
45.80
1
8
1
1
1
3
3
8
1
3
1
3
6
7
1
3
2
1
2
1
5
1
3
1
2
1
2
2
5
3
1
8
1
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 18/71
MAIN BOARD MAIN BOARD
200
10,400
200
2,000
2,100
200
6,400
12,000
100
10,000
5,700
950,500
39,000
2,100
200
24,500
200
200
200
300
12,800
100
26,000
2,000
100
4,800
2,600
2,300
4,100
1001,300
300
2,600
150,100
2,800
4,100
1,000
700
1,100
1,000
5,000
600
100
8,900
200
300
900
300
300
7,100
700
2,100
1,100
4,000
11,600
6,000
18,600
3,900
2,000
100
18,300
3,100
500
500
1,500
10,000
3,000
1,000
3,300
3,000
10,500
9,600
100
1,600
600
1,500
300
2,000
4,200
100
600
1,300
400
2,400
100100
800
1,600
1,000
1,000
1,000
3,300
100
100
100
200
17,400
19,300
2,000
100
1,000
4,000
100
10,000
100
4,000
200
30,200
240,600
100
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITY HOUSING
CITY HOUSING
CITY HOUSING
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKACOCO LANKA
COCO LANKA
COCO LANKA[X.0000]
COCO LANKA[X.0000]
COCO LANKA[X.0000]
COCO LANKA[X.0000]
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COLD STORES
COLD STORES
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
75.80
76.00
76.50
76.80
76.90
77.00
78.00
79.00
79.30
79.50
79.90
80.00
75.40
75.20
75.10
75.00
74.00
73.20
73.50
74.00
75.00
74.90
75.00
73.60
32.90
33.00
33.50
34.00
34.90
34.0034.80
31.60
31.70
32.90
23.40
23.50
23.90
24.00
24.50
24.90
25.00
24.90
24.50
23.50
23.40
22.90
23.00
23.90
23.10
23.00
22.90
22.70
18.70
18.90
19.00
19.40
19.50
19.60
19.50
19.60
19.50
19.30
19.10
19.00
19.10
19.00
18.70
18.90
18.60
19.00
18.60
18.50
18.90
18.60
18.50
18.60
19.30
19.20
19.10
70.10
70.00
69.80
69.40
70.00
69.4069.30
69.80
53.50
54.00
55.00
55.90
2,300.00
2,295.00
2,290.00
2,300.00
615.00
600.00
41.70
40.50
41.80
40.50
41.90
42.00
40.60
42.00
40.90
40.80
40.60
40.50
40.40
2.00
0.90
0.10
0.50
2.90
0.30
0.90
15.00
1
2
1
1
2
2
1
5
1
1
1
15
1
2
1
13
1
1
1
1
9
1
15
1
1
1
2
1
6
11
2
3
2
1
3
1
2
4
1
4
1
1
12
1
1
1
1
1
4
1
1
2
4
13
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 19/71
MAIN BOARD MAIN BOARD
17,000
400
29,100
12,000
33,300
5,000
20,000
500
7,000
4,000
2,500
6,000
1,000
1,000
143,500
4,500
19,900
800
1,600
8,400
100
100
600
500
1,500
3,200
2,400
200
300
4,7001,100
5,000
1,500
700
100
1,100
100
100
200
100
100
100
200
3,000
1,000
1,000
5,000
5,000
16,100
100
900700
2,000
1,900
900
400
10,100
4,000
500
2,100
2,200
5,300
1,900
5,800
4,100
1,000
100
2,900
100
400
5,000
100
700
100
200
1,300
1,300
1,500
100
1,100
1,800
1,000
5,100100
1,000
700
1,300
300
100
1,000
200
100
100
1,900
100
100
400
500
2,100
100
100
100
1,000
300
1,200
1,200
100
600
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANKCOMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
CONFIFI HOTEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCELDANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCELDANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
40.50
40.80
40.50
40.70
40.50
40.60
40.50
40.60
40.50
40.60
40.50
40.60
40.50
40.70
40.50
40.60
40.50
40.40
40.50
40.70
291.10
291.40
300.00
245.10
245.00
245.50
246.00
247.00
247.10
247.00247.10
247.20
247.10
247.20
248.00
162.10
162.00
161.10
160.50
120.00
127.50
127.00
258.00
52.00
51.60
51.00
50.20
50.10
50.00
49.60
49.5051.00
51.50
50.50
50.20
50.10
50.00
51.00
51.40
50.00
50.10
50.00
51.00
50.00
49.70
49.60
49.50
49.00
49.50
49.70
49.80
49.90
49.00
48.90
48.70
49.00
48.70
48.60
48.70
48.60
48.50
48.40
48.3048.60
48.30
48.60
48.70
48.30
48.70
48.30
48.70
49.00
48.80
48.50
49.00
156.80
155.00
146.50
148.00
153.90
149.10
150.00
149.10
149.00
148.00
147.30
147.20
147.10
1.20
16.90
1.20
4.60
2.90
2.10
1.90
9
2
16
8
12
2
5
1
3
2
1
7
1
1
27
2
2
1
1
1
1
1
3
1
1
6
5
1
1
72
6
3
2
1
2
1
1
1
1
1
1
2
3
1
1
1
1
3
1
12
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 20/71
MAIN BOARD MAIN BOARD
8,600
200
5,800
600
1,800
3,500
400
5,000
1,000
12,100
1,100
18,200
19,400
2,600
44,200
3,300
3,500
100
100
100
200
100
400
300
400
1,100
200
802,260
300
201,200100
300
100
200
1,000
4,500
100
100
300
1,100
1,100
200
100
1,300
100
2,000
1,000
3,900
100
500
1,500
3,700
1,000
100
1,000
3,000
5,300
4,000
1,000
1,000
3,100
16,100
29,900
2,000
16,000
100
6,000
42,900
100
2,700
7,500
36,100
200
400
1,300
8,000
4,700
21,400
100
4,500
12,500
6,600
2,000
3,300
10,1002,800
600
4,900
1,000
18,900
4,700
7,000
25,200
6,000
25,400
5,500
16,300
800
100
100
100
1,400
100
100
100
200
100
8,200
62,200
35,000
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIPPED PRODUCTS
DIPPED PRODUCTS
DIPPED PRODUCTS
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIESDISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITALDUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DURDANS
E B CREASY
E B CREASY
E B CREASY
E B CREASY
E B CREASY
EAST WEST
EAST WEST
EAST WEST
146.00
146.10
146.00
148.00
147.00
146.50
146.10
146.00
9.10
9.00
9.10
9.00
8.90
9.00
8.90
9.00
1,430.00
1,444.00
1,470.00
1,475.00
1,470.00
1,450.00
1,440.00
98.00
96.10
96.00
191.00
180.00
179.00
180.00180.80
180.90
181.00
180.00
179.00
180.00
179.00
246.00
250.00
246.50
247.00
249.00
247.50
247.00
43.60
43.50
42.10
42.00
42.50
42.00
42.50
42.00
43.00
44.50
45.00
20.90
21.00
21.10
21.20
21.30
21.50
21.40
21.50
21.30
21.50
21.20
21.40
21.50
21.60
21.50
21.60
21.50
21.40
21.50
21.40
21.50
21.60
21.70
21.60
21.70
21.80
21.70
21.80
21.70
21.6021.70
21.60
21.50
21.60
21.50
21.40
21.30
21.20
21.10
21.00
20.90
21.00
20.90
21.00
20.80
20.70
97.10
2,050.00
2,000.00
1,970.00
1,960.00
2,000.00
14.60
14.50
14.20
1.60
0.20
0.10
9.00
4.00
1.00
0.40
50.00
9
1
8
3
2
1
2
1
3
6
3
17
9
3
3
5
6
1
1
1
1
1
2
2
1
1
1
8
1
81
1
1
1
1
11
1
1
2
1
1
2
1
2
1
2
1
5
1
1
1
5
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
XD
XD
XD
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 21/71
MAIN BOARD MAIN BOARD
600
20,500
24,700
19,400
500
21,600
200
14,800
100
55,200
1,500
200
29,000
18,200
1,800
3,000
1,900
24,600
100
11,900
1,500
24,400
5,500
31,300
300
5,000
5,000
500
2,500
6,00034,000
2,500
15,400
500
100
1,900
41,400
8,600
100
100
100
200
5,600
500
3,600
200
1,100
1,600
3,000
500
4,300
19,000
200
9,500
300
1,800
500
1,900
1,500
100
1,800
3,800
2,200
1,800
1,000
200
100
100
1,000
2,400
2,600
3,000
4,500
2,000
6,800
6,000
10,800
1,000
200
1,000
8,800
500
800
4,800
30012,000
100
9,200
14,000
1,000
300
100
1,600
2,300
1,000
700
300
300
3,500
500
200
1,000
2,600
1,600
1,100
3,000
500
1,500
700
13,600
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WESTEAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EASTERN MERCHANT
EASTERN MERCHANT
EASTERN MERCHANT
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
14.50
14.70
14.50
14.40
14.50
14.40
14.50
14.40
14.50
14.40
14.30
14.40
14.30
14.20
14.30
14.20
14.30
14.40
14.50
14.60
14.50
14.60
14.70
14.80
14.90
14.80
14.90
14.80
14.60
14.5014.40
14.70
14.80
14.70
14.60
14.50
14.40
14.30
1,240.00
1,490.00
1,200.00
41.50
42.00
42.10
42.00
41.60
41.50
41.20
41.10
41.00
40.50
75.00
73.50
74.00
73.50
72.00
71.00
70.00
69.50
70.00
69.50
69.00
69.50
70.00
69.50
72.00
72.50
72.00
70.10
72.00
72.50
73.50
73.90
73.50
73.00
72.50
73.00
72.50
72.20
72.10
72.00
72.50
72.90
72.00
72.5072.00
72.50
72.10
72.20
72.40
72.90
72.30
72.20
72.10
72.90
72.50
72.90
72.50
72.10
72.90
72.50
72.10
72.50
73.50
73.90
73.00
73.80
73.90
73.80
73.90
0.50
1.00
1
2
15
3
1
8
1
3
1
5
2
1
21
5
1
4
1
2
1
5
1
2
2
7
3
2
2
1
1
21
1
4
1
1
4
4
1
1
1
1
1
15
2
5
1
2
7
2
1
4
13
1
3
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 22/71
MAIN BOARD MAIN BOARD
700
1,000
8,300
17,500
6,800
12,000
34,300
17,000
1,000
1,000
4,000
1,000
5,000
1,100
1,000
500
1,500
2,000
100
500
5,000
300
100
200
18,800
1,000
4,900
1,000
10,200
2006,200
500
9,100
3,000
1,800
1,000
200
8,000
12,900
500
2,100
100
4,300
1,000
21,100
100
13,200
200
2,000
2,100
500
7,100
15,900
12,000
5,000
3,300
1,600
200
1,000
100
100
21,000
3,000
500
1,000
100
100
300
400
2,000
900
300
18,000
4,200
5,000
3,500
1,000
8,300
2,000
18,500
100
15,600
3,900
20,100
33,8005,000
21,500
4,000
3,100
100
300
2,000
1,000
6,700
1,400
600
5,200
6,000
1,000
4,000
5,000
200
3,100
13,200
5,000
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
73.90
73.20
73.90
74.00
73.20
73.10
73.00
74.00
73.50
73.70
73.40
73.20
73.10
73.00
73.10
73.50
73.80
73.90
74.00
73.50
73.10
73.00
73.50
73.40
73.00
72.80
73.00
73.10
73.00
72.8073.00
72.80
72.50
72.90
72.30
72.50
72.80
72.10
72.00
72.70
72.00
72.70
72.00
71.70
72.00
71.60
72.00
71.70
71.50
71.30
71.20
71.10
71.00
72.00
72.70
71.60
71.50
72.00
71.20
71.10
71.20
71.10
71.20
71.50
71.20
72.00
71.90
71.20
71.90
72.00
71.20
71.80
71.40
71.30
71.20
71.10
71.20
71.10
71.20
71.10
71.20
71.10
71.00
71.20
71.0071.50
71.00
71.50
71.00
70.50
70.40
70.50
70.40
70.50
71.00
71.70
38.00
35.50
35.60
35.50
34.90
35.00
36.00
37.50
36.50
2.80
1
1
1
9
4
3
11
14
1
1
4
1
3
2
1
2
2
1
1
2
6
1
1
1
12
1
4
2
4
12
1
8
2
7
2
1
3
3
1
4
1
4
2
11
1
8
1
1
3
1
6
6
3
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 23/71
MAIN BOARD MAIN BOARD
10,000
5,000
3,700
3,800
5,200
2,000
8,300
20,000
5,000
13,900
100
1,900
500
11,100
5,500
1,000
200
300
16,000
23,000
1,000
19,600
5,000
13,600
1,000
11,700
1,000
100
200
100
11,400
5,500
300
6,800
100
1,100
48,200
2,700
2,400
500
500
7,400
1,200
3,000
600
5,100
2,000
12,600
2,000
500
6,500
200
300
5,000
400
2,400
1,000
1,000
10,600
1,400
8,000
20,000
31,500
2,700
400
1,000
5,700
1,400
1,100
2,500
100
5,000
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
36.60
36.50
36.60
36.70
36.60
36.50
37.00
36.80
36.90
37.00
37.20
37.50
37.40
37.50
37.00
37.40
37.50
37.80
37.90
38.00
38.30
38.00
37.90
38.00
38.40
38.00
38.10
38.20
38.30
38.10
38.00
37.90
38.00
37.50
37.30
37.20
37.00
36.60
36.50
36.90
37.00
36.70
36.80
37.00
36.80
36.70
36.60
36.50
36.40
36.90
37.00
36.60
36.50
37.00
36.60
36.50
36.40
36.30
36.20
36.10
36.00
36.50
36.00
36.80
36.10
36.20
36.10
36.30
36.20
36.10
36.00
36.10
7
1
3
3
4
1
6
4
1
11
1
3
1
3
1
1
1
1
3
6
3
5
1
6
2
10
2
1
1
1
9
2
1
7
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 24/71
MAIN BOARD MAIN BOARD
200
400
400
25,000
5,000
16,500
4,000
1,700
200
1,100
2,000
200
3,500
4,000
1,600
800
6,000
2,000
8,200
8,600
20,100
6,000
20,100
5,000
48,200
1,100
15,900
100
7,600
6,000
3,500
10,000
5,000
25,000
900
10,000
500
500
5,000
2,000
600
1,300
2,400
2,000
200
3,000
2,000
2,600
2,300
700
200
3,000
7,800
100
500
800
2,400
200
2,400
200
18,000
1,000
5,000
800
5,000
100
10,000
5,000
500
6,000
2,700
11,500
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.
35.80
35.60
35.50
36.00
35.90
36.00
33.50
30.00
31.90
31.70
31.50
30.10
31.00
31.50
31.70
31.80
32.00
32.60
32.90
33.00
32.50
32.40
32.50
33.00
32.50
32.40
32.50
32.30
32.10
32.50
32.10
32.50
32.30
32.20
32.10
31.50
31.30
31.10
31.00
30.60
30.10
30.00
32.10
31.90
31.10
32.00
31.80
31.90
31.10
31.00
31.70
31.40
31.00
30.60
31.50
31.70
31.90
32.00
31.00
32.00
31.00
31.90
31.60
31.00
30.90
30.80
30.70
30.50
30.30
30.20
30.10
30.00
2.50
1
1
1
5
1
4
1
1
1
2
1
1
3
2
2
1
2
3
10
4
4
2
5
1
12
1
3
1
3
2
2
3
1
6
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 25/71
MAIN BOARD MAIN BOARD
800
5,700
10,300
1,500
2,200
400
500
8,400
100
1,100
10,000
2,200
500
1,500
16,000
6,700
200
100
6,300
3,800
100
6,500
200
7,300
500
500
6,000
200
1,000
300
3,700
31,400
500
12,800
100
80,000
4,800
76,200
4,000
2,500
14,100
1,000
400
1,700
6,300
4,000
14,500
6,100
2,000
1,100
700
700
200
100
5,000
200
1,000
2,100
1,000
8,900
1,200
10,000
500
800
100
500
1,000
13,400
1,100
400
4,600
200
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.
30.80
31.20
30.20
30.10
30.00
30.80
30.10
30.00
30.10
30.80
31.00
32.00
30.00
29.00
28.00
29.00
31.00
30.90
30.00
31.00
31.20
32.00
32.20
32.00
32.30
32.40
32.00
32.30
32.20
32.30
32.50
32.00
31.90
32.00
32.30
32.00
32.40
32.00
31.80
31.70
31.50
31.80
31.20
31.30
31.70
31.80
31.90
31.20
31.10
30.50
31.80
31.90
32.00
31.30
31.50
31.00
31.50
31.00
30.70
31.00
30.70
30.60
30.50
30.40
30.30
30.20
30.10
30.00
29.90
29.80
29.90
30.00
1.70
1
5
2
1
1
1
1
3
1
1
6
1
1
2
5
4
1
1
7
5
1
6
2
5
1
1
5
1
1
1
5
8
1
6
1
10
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 26/71
MAIN BOARD MAIN BOARD
1,300
1,600
10,000
1,800
9,200
13,300
15,000
5,000
500
100
500
600
2,000
3,600
2,500
500
4,500
8,000
100
200
1,500
500
200
300
1,000
100
1,000
600
400
2,000
111,700
40,300
28,500
200
1,000
25,800
363,200
4,300
3,800
3,000
1,000
75,800
600
14,600
1,000
3,000
5,200
1,000
7,400
3,900
9,000
6,000
21,100
23,600
25,200
30,600
2,900
10,100
30,800
2,000
20,200
100
800
2,400
11,400
1,500
16,000
48,500
73,300
1,000
25,000
15,000
100
86,5003,400
31,200
1,000
200
1,500
300
100
700
1,800
5,600
5,800
1,000
1,000
100
4,000
9,800
600
1,800
1,000
2,900
7,200
5,000
2,600
8,200
100
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
EQUITY
EQUITY
EQUITY
EQUITY
EQUITY
EQUITY
EQUITY
EQUITY TWO PLC
EQUITY TWO PLC
EQUITY TWO PLC
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKAEXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
FINLAYS COLOMBO
FINLAYS COLOMBO
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
29.80
29.50
29.60
30.00
30.40
30.50
30.80
30.00
29.50
30.70
30.50
30.00
29.80
29.50
29.40
29.30
29.10
29.00
29.40
30.40
50.50
51.00
49.10
49.00
50.50
50.00
52.50
30.60
30.50
32.90
13.10
13.20
13.30
13.40
13.30
13.40
13.50
13.70
13.80
14.00
13.90
13.80
14.00
13.90
13.70
13.80
13.70
13.80
13.70
13.60
13.70
13.80
13.70
13.60
13.50
13.40
13.50
13.60
13.50
13.40
13.50
13.60
13.50
13.40
13.50
13.60
13.50
13.60
13.70
13.80
13.60
13.70
13.80
13.7013.60
13.70
13.60
13.70
13.60
240.00
245.00
20.50
20.40
20.90
21.00
21.10
21.00
21.10
21.20
21.00
21.20
21.40
21.10
21.40
21.50
21.20
21.50
21.10
21.40
3.00
2.40
0.60
13.00
1.30
3
2
1
3
4
3
3
1
1
1
1
1
2
4
2
1
3
4
1
1
1
1
1
1
2
1
1
2
1
2
20
15
8
1
1
16
12
4
11
5
2
15
1
19
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
XD
XD
XD
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 27/71
MAIN BOARD MAIN BOARD
24,600
100
1,400
38,700
1,100
100
800
500
4,500
1,400
4,000
2,000
1,500
300
100
9,900
4,000
2,000
16,000
8,000
1,500
10,000
8,800
700
100
100
1,400
200
400
1001,000
600
1,600
200
100
20,900
7,100
5,600
2,300
8,400
3,300
500
2,000
100
100
100
100
100
1,000
200
1,500
500
100
1,500
400
12,000
300
2,600
800
500
2,300
1,000
500
1,200
100
1,100
600
2,000
200
1,100
2,200
1,900
100
1,000
1,700
100
800
200
500
2,300
700
100
1,200
100
2,800100
200
100
200
1,800
200
200
51,000
900
500
3,900
2,200
100
2,000
100
900
100
100
100
100
400
1,000
100
1,100
4,900
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARIGALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GESTETNER
GESTETNER
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSHARISCHANDRA
HAYCARB
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS - MGT
HAYLEYS - MGT
HAYLEYS - MGT
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HDFC
HDFC
HDFC
HDFC
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
21.00
20.60
20.50
73.00
72.50
72.10
72.00
72.10
73.00
74.00
73.00
74.00
73.00
72.50
72.60
72.50
72.20
72.50
72.20
72.50
72.20
72.50
72.20
72.10
38.00
36.30
37.00
37.10
37.50
37.1037.50
37.10
37.00
37.10
37.20
37.00
37.10
37.00
36.50
37.00
36.50
37.00
36.50
36.90
232.00
235.00
103.50
103.70
104.50
105.00
104.20
104.50
104.00
104.50
104.90
105.00
104.50
104.60
104.50
104.10
104.00
105.00
104.10
104.00
103.80
104.00
104.10
105.00
104.30
104.20
104.00
105.00
104.20
104.80
104.90
104.50
104.90
105.00
104.60
105.00
104.50
104.60
104.50
104.10
104.001,900.10
138.50
379.90
370.10
370.00
379.00
379.90
380.00
36.00
35.90
36.00
46.00
49.30
50.00
50.70
50.80
50.00
1,450.00
1,435.00
1,436.30
1,480.00
44.60
44.70
44.60
44.70
12.00
0.60
1.00
5.00
0.70
0.20
1.00
1,098.90
6.80
11
1
1
16
2
1
1
1
1
1
1
2
4
1
1
5
8
1
8
1
1
3
3
1
1
1
1
1
2
11
2
3
2
1
6
5
6
5
2
4
1
1
1
1
1
1
1
1
1
2
1
1
3
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 28/71
MAIN BOARD MAIN BOARD
11,700
3,300
200
1,100
300
8,500
9,900
33,600
1,000
900
100
2,300
200
3,400
7,000
1,000
500
4,500
13,400
5,000
300
100
2,400
3,800
10,000
100
25,900
500
3,100
7001,700
300
700
1,300
3,300
5,000
1,000
14,100
200
300
100
200
200
200
10,000
900
1,000
1,600
200
100
100
1,100
3,000
1,200
100
500
100
600
5,400
500
2,000
500
100
100
300
400
100
100
200
300
100
100
200
100
100
1,500
1,700
100
1,000
100
10,900
3,100
700
100
100100
100
6,200
200
300
100
1,500
100
400
100
200
100
500
300
500
100
100
100
100
16,400
100
100
3,800
100
1,800
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]HNB[X.0000]
HNB[X.0000]
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUNAS FALLS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
INDUSTRIAL ASPH.
JKH
JKHJKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
44.70
44.60
44.70
44.80
44.70
44.60
44.50
44.60
32.00
32.10
32.20
32.10
32.40
32.10
32.00
204.00
201.10
201.00
202.00
202.10
205.00
206.00
116.60
116.50
116.00
115.80
116.00
115.90
115.80
115.70115.60
116.00
64.30
64.50
64.30
64.20
64.10
64.00
63.50
64.00
64.10
64.00
64.10
64.20
22.40
22.10
22.30
22.10
22.00
21.90
21.80
21.70
22.00
22.20
22.30
22.10
25.80
25.70
25.60
25.70
25.80
25.70
161.30
161.20
160.00
165.00
84.00
950.00
970.00
950.00
945.00
965.00
950.00
944.00
942.00
13.10
13.00
12.90
12.80
13.00
12.90
12.80
389.00
200.00
211.70208.00
207.90
208.00
202.30
208.00
203.10
203.00
202.20
203.00
202.10
202.00
202.10
202.00
201.20
202.00
201.50
201.20
201.10
200.10
200.00
202.00
199.00
200.00
199.00
200.00
0.30
3.50
1.00
0.10
0.90
2.20
1.40
0.10
36.90
0.50
27.00
1
1
1
2
1
4
4
13
1
3
1
7
1
5
2
1
1
1
14
5
2
1
7
2
1
1
8
1
3
21
1
3
4
3
1
1
4
1
1
1
1
1
1
3
1
1
1
2
1
1
2
2
3
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 29/71
MAIN BOARD MAIN BOARD
100
100
19,900
1,900
100
200
2,400
18,000
300
4,500
100
1,100
10,400
100
1,200
200
100
200
1,000
600
2,500
200
6,800
100
10,000
100
100
100
1,200
900500
6,300
500
3,200
6,500
100
100
200
1,000
500
1,600
10,700
15,800
1,000
33,600
1,100
8,200
700
25,000
100
400
700
100
100
100
100
400
500
1,100
400
100
600
100
100
1,000
1,000
1,000
3,000
600
100
100
100
5,200
100
500
6,000
300
1,400
100
800
100
300
500
200
2,60010,000
300
4,400
1,300
1,000
100
1,000
100
500
10,900
200
26,800
500
1,000
100
100
100
100
800
1,200
1,100
200
5,900
100
100
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTEKAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI VALLEY
KELANI VALLEY
KELANI VALLEY
KELANI VALLEY
KELANI VALLEY
KELANI VALLEY
KELSEYKELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
201.00
200.10
200.00
201.00
200.20
200.10
200.00
201.00
201.90
202.00
203.00
202.10
202.00
203.00
35.50
35.40
35.50
35.40
35.50
35.40
35.30
35.10
35.00
35.10
35.00
37.00
37.20
37.50
37.70
36.9037.00
37.40
37.50
37.40
37.50
113.90
113.80
113.00
110.10
110.00
16.00
16.20
16.10
16.20
16.10
16.20
16.10
16.20
16.10
183.00
182.60
183.00
185.80
185.90
183.00
183.60
184.00
183.60
183.50
184.00
183.50
183.00
182.60
182.10
182.00
46.50
46.40
46.50
46.30
46.60
46.30
46.20
46.10
46.60
46.90
47.00
47.10
47.00
131.50
147.00
153.90
154.00
154.50
155.00
19.6019.00
18.50
18.20
18.00
19.10
17.70
19.10
142.00
142.10
142.00
141.10
142.00
141.10
142.00
141.10
141.00
141.20
141.90
141.30
141.20
141.00
141.10
141.00
140.20
140.10
2.10
0.20
5.00
0.60
8.73
5.00
0.20
1
1
13
7
1
2
1
6
1
2
1
3
4
1
8
1
1
2
5
3
11
1
7
1
7
1
1
1
5
22
5
3
9
6
1
1
1
1
5
2
10
3
1
4
2
8
1
1
1
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 30/71
MAIN BOARD MAIN BOARD
100
1,000
1,700
2,000
300
200
100
400
100
200
5,000
500
300
200
13,500
1,200
100
1,100
600
1,000
1,000
300
7,600
2,800
2,200
300
2,500
1,400
200
100100
100
600
700
100
900
1,000
600
1,400
200
2,000
1,500
1,000
1,000
1,600
1,800
200
800
800
200
500
1,500
2,000
1,300
900
200
800
1,000
200
2,800
100
200
200
800
1,000
700
2,300
23,100
14,300
14,200
100
5,000
100
17,100
200
5,000
3,100
21,100
15,000
8,400
1,000
23,000
400
1,200
14,600100
1,000
300
11,000
3,500
24,300
500
2,300
300
1,800
500
500
4,900
500
5,100
500
500
1,200
600
100
700
8,100
1,000
4,500
500
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KURUWITA TEXTILE
LAKE HOUSE PRIN.LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA CEMENT
LANKA CEMENT
LANKA CERAMIC
LANKA CERAMIC
LANKA CERAMIC
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA WALLTILE
LANKA WALLTILE
LANKEM CEYLONLANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
139.90
139.50
138.50
139.80
138.50
138.10
138.20
138.10
139.80
139.90
140.00
141.50
141.90
142.00
46.00
45.60
45.50
45.30
45.10
45.50
45.40
45.10
45.00
45.90
46.00
45.00
45.10
45.00
27.20
135.20135.10
137.00
135.10
135.00
135.10
135.00
58.50
59.80
59.60
58.60
58.50
58.20
58.00
57.80
58.20
58.90
58.20
58.00
58.20
58.00
58.10
58.00
57.80
57.60
57.50
22.30
22.20
117.00
117.10
117.00
40.00
39.70
39.60
39.70
39.90
39.60
40.00
17.00
16.90
16.80
16.90
42.00
42.50
43.00
43.40
43.50
43.00
42.50
42.10
42.00
42.20
42.10
136.10
136.00
420.00425.00
430.00
422.00
420.00
419.90
420.00
420.10
420.00
416.00
20.00
19.90
19.60
19.50
19.40
19.50
19.60
19.50
19.40
19.60
19.70
19.60
19.40
19.50
19.40
19.30
0.40
0.10
0.50
0.80
1.00
3.80
0.60
3.10
0.10
9.00
1
10
8
1
3
1
1
3
1
1
5
1
2
1
4
2
1
3
2
1
1
3
6
1
3
1
1
3
2
11
1
3
2
1
3
3
3
4
1
3
1
3
1
8
1
1
3
1
1
2
2
3
4
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 31/71
MAIN BOARD MAIN BOARD
10,000
63,400
72,100
37,000
1,000
100
700
500
300
1,200
2,700
300
300
1,800
600
56,500
4,500
2,200
100
1,000
400
200
100
100
2,000
4,400
1,600
100
700
100900
500
200
3,600
200
900
500
500
100
100
100
1,500
85,500
500
47,000
600
52,100
500
10,500
1,000
200
100
100
1,500
100
56,800
1,600
3,700
1,300
12,200
500
5,900
500
8,200
5,300
5,300
2,200
100
100
2,600
600
1,200
14,900
5,000
1,000
100
100
200
100
200
100
100
100
100
100100
200
800
100
1,300
1,000
1,500
2,600
300
300
2,300
800
700
1,000
200
600
1,000
3,000
100
1,000
900
2,100
7,000
3,000
400
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LION BREWERY
LION BREWERY
LMF
LMF
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLCLOLC
LOLC
MADULSIMA
MADULSIMA
MADULSIMA
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE[X.0000]
MALWATTE[X.0000]
MASKELIYA
MASKELIYA
MASKELIYA
MERC. SHIPPING
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS[X.0000]
MORISONS[X.0000]
MORISONS[X.0000]
MORISONS[X.0000]
MTD WALKERSMTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
10.80
10.70
10.80
10.70
176.00
177.00
176.00
175.20
176.00
177.00
176.00
177.00
176.00
177.00
202.00
202.10
105.00
102.10
100.00
101.00
100.20
100.10
101.00
100.60
100.50
100.10
100.00
100.10
100.50
100.10100.00
100.50
23.80
23.60
23.70
31.90
32.00
30.90
32.00
30.90
32.00
7.60
7.90
7.80
7.90
7.80
7.90
7.80
7.50
26.70
26.50
26.20
290.00
43.50
43.70
45.00
44.90
45.00
44.00
43.80
43.90
43.80
43.90
44.00
44.20
44.90
45.00
45.20
45.40
45.00
45.40
45.10
45.00
44.90
44.40
3,910.00
3,910.10
3,910.00
3,900.00
4,000.00
2,910.00
2,900.00
2,910.00
3,000.00
55.0054.50
54.60
54.50
54.30
55.00
54.80
54.60
54.30
54.20
54.10
54.00
53.60
53.50
53.20
53.10
53.00
54.00
52.50
52.10
53.00
52.10
52.00
53.00
53.50
53.20
0.10
2.00
0.30
0.20
0.40
1.00
3.20
0.10
0.50
0.30
62.50
4.40
100.00
2.00
2
28
9
11
4
1
3
1
1
2
4
1
1
5
4
2
2
5
1
3
3
2
1
1
1
2
4
1
3
11
3
1
3
1
2
3
1
1
1
1
4
21
1
8
1
17
1
2
1
1
1
1
4
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 32/71
MAIN BOARD MAIN BOARD
100
100,200
4,300
150,000
400
400
400
2,100
400
800
2,500
1,000
100
1,900
23,600
100
146,200
500
2,000
3,000
5,200
1,000
800
27,000
2,800
35,400
21,000
2,000
5,500
1002,700
1,000
30,700
1,000
31,500
10,100
12,600
6,300
200
34,800
16,900
74,300
12,100
20,300
2,100
5,800
500
6,600
9,600
12,500
2,000
2,500
17,400
54,400
100
1,000
3,000
33,900
15,000
56,800
1,100
17,100
300
7,400
40,100
11,300
85,300
2,800
39,900
10,900
100
300
200
500
5,000
53,500
11,200
2,000
1,000
34,400
115,500
16,100
100
6,200
22,00050,300
9,100
2,000
18,800
3,000
4,400
8,000
1,000
24,500
500
500
5,400
25,000
1,200
100
1,000
500
19,700
18,700
8,400
50,000
5,000
6,700
34,100
4,000
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
NAMUNUKULA
NAMUNUKULA
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
2.80
2.70
2.80
2.70
2.80
106.30
112.50
150.00
151.50
150.00
150.10
151.50
150.20
150.10
150.00
150.10
150.00
23.40
23.30
23.40
23.30
23.20
23.30
23.40
23.30
23.40
23.50
23.60
23.50
23.6023.50
23.60
23.50
23.60
23.50
23.40
23.50
23.40
23.50
23.40
23.30
23.40
23.50
23.60
23.70
23.60
23.50
23.60
23.70
23.80
23.70
23.80
23.90
24.00
23.70
23.80
23.90
24.00
23.90
23.80
23.70
23.80
23.70
23.80
23.70
23.60
23.50
23.40
23.50
23.60
23.50
23.70
23.60
23.70
23.60
23.70
23.80
23.90
23.80
23.90
24.00
24.10
24.00
24.10
24.2024.10
24.20
24.30
24.40
24.30
24.40
24.30
24.40
24.30
24.20
24.30
24.20
24.10
24.00
24.10
24.20
24.30
24.10
24.20
24.10
24.20
24.30
24.20
24.10
24.20
0.10
3.00
2.00
1
3
1
2
1
2
4
8
1
2
1
3
1
1
12
1
18
1
3
3
5
3
1
12
1
8
4
1
2
14
3
7
1
13
6
1
7
1
13
7
7
8
12
2
4
1
7
10
2
2
1
6
14
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 33/71
MAIN BOARD MAIN BOARD
700
13,200
400
400
3,000
200
500
500
100
2,100
33,600
1,500
100
1,200
3,000
1,000
1,000
11,000
1,300
3,500
4,000
200
200
1,000
200
300
7,000
1,500
15,300
900400
7,500
100
32,000
61,800
10,000
600
200
200
100
100
300
100
100
100
200
100
1,500
200
100
100
200
100
100
100
1,500
4,200
5,700
500
200
300
5,900
100
500
600
100
300
100
2,400
100
219,700
100
403,000
2,000
900
500
100
800
100
500
100
100
3,400
1,400
1001,000
1,000
300
400
500
500
500
100
1,000
900
500
1,000
100
1,500
1,300
10,100
22,500
1,000
500
5,300
2,600
200
1,200
11,000
300
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUSTNATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NESTLE
NESTLE
NUWARA ELIYA
NUWARA ELIYA
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLYON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
63.00
62.50
62.20
62.10
62.00
63.00
63.80
63.70
63.60
63.90
64.00
64.20
64.70
64.50
64.60
64.70
64.80
65.00
66.00
66.50
66.70
67.00
68.00
68.50
69.00
69.30
69.40
69.90
70.00
66.5068.90
69.00
69.50
69.90
70.00
69.00
67.00
66.90
66.80
66.70
66.60
66.50
66.40
66.30
66.20
66.00
66.40
67.00
66.90
66.80
66.70
66.60
66.50
66.90
66.50
66.10
66.00
66.10
66.30
66.40
66.10
66.00
66.10
66.20
66.00
66.20
66.30
66.40
66.50
66.90
4.00
4.10
4.00
4.10
704.00
705.00
1,700.00
1,674.00
78.00
75.00
76.10
76.00
75.00
78.00
80.4081.00
82.00
82.90
83.90
84.00
84.90
85.00
82.00
81.10
81.00
81.10
81.00
84.80
14.90
14.80
14.90
14.80
14.90
14.80
14.90
15.00
15.30
15.40
15.50
15.10
3.70
0.10
3.00
24.00
9.50
2
6
1
1
5
2
2
1
1
2
2
2
1
4
1
2
1
2
3
2
1
2
1
1
1
1
2
1
8
21
4
1
6
15
5
4
1
1
1
1
2
1
1
1
2
1
3
1
1
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 34/71
MAIN BOARD MAIN BOARD
1,600
700
6,000
9,400
4,000
2,000
2,000
6,000
2,000
1,000
200
10,200
3,600
7,100
900
1,000
37,000
20,000
5,000
50,000
2,031,600
78,200
574,700
20,000
1,840,300
200
15,000
3,000
211,100
5,6004,000
1,706,100
2,100
237,200
1,000
4,000
300
136,300
31,300
11,600
1,000
100
20,000
122,000
17,000
110,000
50,000
300
10,000
70,000
205,500
200
7,000
10,200
20,000
15,000
100
40,000
9,400
1,392,800
200,000
100
1,800
200
300
200
1,500
2,600
20,500
1,500
100
100
100
2,000
40,000
9,800
45,900
900
11,800
4,100
23,100
2,500
500
22,900
8003,000
5,500
51,100
1,000
17,100
100
700
20,000
100
32,600
14,900
21,100
9,000
354,200
8,200
46,500
49,300
500
100
56,800
1,000
51,900
100
18,600
200
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWERPANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PARAGON
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSEPC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PEGASUS HOTELS
26.30
26.00
25.80
26.00
26.20
26.30
26.20
26.30
26.40
26.50
26.40
26.30
26.10
26.00
25.90
26.00
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
5.10
5.00
5.10
5.00
4.905.00
4.90
4.80
4.90
5.00
4.90
5.00
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.80
4.90
4.80
4.90
4.80
4.90
1,600.00
26.50
26.40
26.60
26.50
26.40
26.50
27.00
18.40
18.90
18.80
18.70
18.60
18.50
18.40
18.50
18.60
18.50
18.40
18.50
18.40
18.50
18.40
18.5018.40
18.50
18.40
18.50
18.40
18.30
18.40
18.30
18.40
18.30
18.20
18.30
18.40
18.30
18.40
18.30
18.20
18.30
18.20
18.30
18.40
18.30
18.40
18.30
64.00
0.10
50.00
0.30
0.10
2
2
4
3
1
2
1
3
3
1
1
11
9
3
7
1
17
3
2
8
20
8
11
2
98
2
4
2
33
21
120
2
17
1
3
1
22
5
2
1
1
2
6
3
4
6
1
1
3
8
1
3
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 35/71
MAIN BOARD MAIN BOARD
100
100
5,000
1,000
1,200
13,800
30,400
5,500
500
4,800
1,300
77,200
1,000
100
13,500
900
15,000
2,000
1,000
1,600
200
1,000
1,900
16,700
1,000
1,000
6,700
4,300
500
6,50038,900
52,800
6,800
6,000
15,000
13,800
38,500
2,000
31,400
20,200
8,000
1,100
100
5,200
2,500
600
16,500
21,100
12,800
500
1,500
10,000
15,500
5,000
200
200
1,800
38,200
5,000
20,300
200
24,000
3,800
2,200
20,000
6,000
500
21,000
500
40,000
52,100
1,200
61,800
200
10,500
5,000
500
3,200
10,400
1,000
6,800
1,000
1,000
4,000
50026,400
19,500
800
11,000
43,300
2,000
20,400
1,000
500
100
2,000
4,900
500
64,100
900
5,000
1,000
8,200
2,200
66,300
100
12,400
200
10,300
500
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTEPELWATTE
PELWATTE
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCHPEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
31.90
32.00
32.40
32.50
33.00
33.40
33.50
33.90
34.00
34.50
34.90
35.00
35.40
35.50
35.00
34.10
34.90
34.00
33.60
33.50
33.60
34.00
33.60
33.50
34.10
34.70
34.80
34.00
34.80
34.9035.00
35.10
24.80
24.60
24.80
24.90
25.00
25.30
25.40
25.50
25.70
25.80
25.70
25.80
25.90
25.80
25.90
25.80
25.70
25.60
25.70
25.10
25.00
25.20
25.50
25.30
25.40
25.00
25.20
25.00
25.20
25.00
25.20
25.40
25.00
25.50
25.40
25.50
25.30
25.10
25.00
25.30
25.00
24.90
25.00
25.10
25.20
25.00
24.90
25.00
24.90
24.80
24.90
25.00
24.8025.00
25.20
25.30
25.40
25.50
25.60
25.50
25.20
25.50
25.20
25.50
25.20
25.10
25.00
24.90
25.00
24.90
25.00
25.10
25.00
24.90
25.00
24.90
25.00
25.10
2.80
1
1
3
1
2
5
3
2
1
1
2
23
2
1
11
1
8
1
1
2
2
1
6
2
1
4
6
3
1
35
2
6
1
3
5
8
1
5
4
4
3
1
2
2
1
8
13
6
1
2
4
2
3
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 36/71
MAIN BOARD MAIN BOARD
2,000
2,000
3,600
1,000
4,200
15,800
100
6,400
13,000
3,000
4,000
16,300
11,200
58,800
800
21,100
6,600
12,000
10,200
1,000
200
3,000
7,300
1,500
9,500
200
2,000
2,000
5,000
8,4002,000
2,000
18,000
900
10,800
10,000
5,500
500
19,500
10,100
600
13,500
2,500
3,000
100
1,400
81,000
70,000
63,800
1,000
262,400
100
11,800
2,000
18,300
21,500
1,000
200
100
100
700
1,600
500
500
1,300
500
500
500
1,000
1,100
100
5,000
500
700
600
100
300
100
1,300
1,300
500
100
500
200
100800
100
1,000
500
500
1,500
300
1,000
700
300
100
1,000
100
500
4,000
200
1,200
1,000
7,600
500
65,000
400
200
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCHPEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMSRADIANT GEMS
RADIANT GEMS
RADIANT GEMS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
RENUKA CITY HOT.
RENUKA CITY HOT.
RENUKA CITY HOT.
RENUKA CITY HOT.
RENUKA CITY HOT.
RENUKA CITY HOT.
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
25.20
25.10
25.20
25.30
25.20
25.00
25.20
25.00
25.20
25.30
25.20
25.30
25.40
25.50
25.60
25.50
25.40
25.30
25.20
25.00
25.20
25.30
25.20
25.10
25.00
25.10
25.20
25.30
25.20
25.1025.20
25.30
25.40
25.30
25.10
25.30
25.10
25.00
25.10
25.00
25.10
25.00
25.10
25.20
9.10
9.00
8.90
8.80
8.90
9.00
8.90
8.80
8.90
9.00
8.90
8.90
85.00
84.10
85.00
84.10
84.00
82.00
84.00
85.80
85.90
86.00
86.20
87.90
88.00
89.00
89.50
89.60
89.90
90.00
90.50
90.00
90.50
91.70
91.80
92.00
92.10
92.00
92.90
93.00
90.1090.00
84.10
84.00
162.00
161.00
163.50
163.00
162.50
360.00
370.00
363.00
351.00
342.20
370.00
38.20
38.10
38.00
37.70
37.60
54.00
55.00
54.90
54 00
1.10
1.40
20.00
0.10
0.10
0.10
1
2
3
2
1
6
1
5
8
4
4
15
4
17
1
10
12
5
4
1
2
4
2
2
7
1
1
1
4
101
2
9
2
4
1
4
2
4
6
1
5
1
1
1
4
26
12
22
1
22
1
3
2
6
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 37/71
MAIN BOARD MAIN BOARD
6,100
1,900
3,000
500
100
3,000
1,200
11,700
10,000
2,000
20,000
1,000
100
6,000
100
6,900
5,000
800
500
2,400
100
600
300
1,000
100
2,500
900
100
100
6001,300
4,000
1,000
2,600
10,100
1,400
1,000
3,000
200
2,000
10,200
8,700
2,300
500
400
4,200
5,200
500
3,000
4,100
1,000
3,000
1,000
1,000
1,000
500
2,500
2,000
1,400
7,300
4,000
3,400
5,000
2,400
8,800
4,400
2,000
200
1,200
2,800
800
200
3,800
400
6,500
200
19,800
400
3,300
3,800
8,000
100
20,800
600
6,200300
100
500
5,200
200
1,600
3,500
200
3,000
2,500
2,200
3,000
3,500
3,400
500
3,900
2,500
8,800
900
5,000
500
800
100
200
1,000
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXPRICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXPRICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
54.90
54.50
54.90
54.50
54.90
55.00
54.90
55.00
55.20
55.00
55.30
55.50
55.30
55.50
55.40
55.50
56.00
55.50
55.60
56.00
56.10
56.00
56.10
56.00
56.10
56.00
56.80
56.00
56.50
56.1056.40
55.70
55.60
55.50
55.40
55.30
55.20
55.10
55.30
55.10
55.00
54.90
54.50
54.90
55.00
55.10
55.00
55.30
55.00
55.30
56.00
56.30
56.00
56.30
56.00
56.40
56.50
56.30
56.50
56.80
56.60
56.70
56.80
56.90
57.00
57.30
57.10
57.30
57.00
56.90
57.00
56.90
56.80
57.00
56.80
56.90
57.00
57.20
57.10
57.20
57.30
57.40
57.50
57.40
57.2057.40
57.20
57.10
57.00
57.10
57.00
57.10
57.30
57.10
57.20
57.30
57.20
57.30
57.40
57.50
57.60
57.70
57.80
57.70
57.50
57.80
57.50
57.30
57.20
57.10
5
1
1
1
1
1
1
4
1
2
9
1
1
6
1
3
3
2
1
7
1
2
1
3
1
5
1
1
1
31
1
2
5
3
2
1
2
1
1
6
1
3
1
2
2
1
2
1
3
1
3
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 38/71
MAIN BOARD MAIN BOARD
700
1,000
2,000
1,200
31,700
2,100
2,200
6,000
6,300
100
900
100
100
6,900
400
4,400
700
2,000
100
1,800
3,300
100
3,000
100
1,000
8,900
200
6,000
1,800
2,100200
4,900
100
6,100
1,200
4,700
800
5,000
1,000
200
1,000
2,000
1,100
4,300
4,100
500
100
3,200
3,500
5,700
1,000
300
5,000
700
9,100
25,000
2,300
200
5,000
3,800
4,300
1,500
1,800
3,500
100
3,300
6,000
500
11,400
1,900
3,200
3,000
2,200
6,000
4,200
900
1,900
100
6,100
1,000
1,000
300
2,600
500
2,400200
100
300
1,000
200
1,100
1,500
3,000
1,800
3,100
3,900
6,100
10,100
25,800
4,300
2,000
4,400
1,000
500
19,200
7,300
2,800
300
100
100
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXPRICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXPRICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
56.10
56.00
55.60
55.30
55.00
54.10
55.00
54.10
54.00
54.10
54.00
54.10
54.00
53.50
54.00
53.60
54.00
53.60
53.50
53.30
54.00
55.00
54.00
54.90
54.10
54.00
54.90
54.00
54.90
55.0055.20
56.00
54.10
54.00
54.20
54.00
54.50
54.00
53.90
54.50
54.00
53.90
53.80
53.70
53.60
53.50
53.30
53.10
53.00
52.00
51.10
51.00
52.00
51.00
50.80
50.10
51.00
51.10
50.30
50.10
52.00
52.50
52.20
52.50
52.80
52.50
52.00
52.40
52.00
51.50
51.20
51.50
51.90
52.00
52.40
52.50
53.50
52.70
52.50
52.90
52.80
52.10
52.00
51.80
52.0053.30
52.00
52.40
52.00
51.90
51.60
51.50
51.30
51.20
51.10
51.00
50.50
50.40
50.20
50.10
50.00
50.10
50.20
50.10
50.00
50.20
50.00
50.20
50.50
50.40
2
1
1
2
6
3
3
8
6
1
1
1
1
4
2
2
3
2
1
1
6
1
1
1
1
8
1
8
2
41
3
1
7
1
11
3
6
1
1
6
2
3
3
3
1
1
3
2
4
3
1
1
2
7
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 39/71
MAIN BOARD MAIN BOARD
2,000
500
5,000
500
700
100
1,900
100
1,000
2,000
9,600
1,000
6,400
15,000
2,000
1,000
4,600
100
1,200
700
100
1,000
1,700
1,000
4,100
600
100
8,000
6,000
1,000600
3,000
13,100
1,400
1,000
500
2,000
100
100
3,300
100
1,000
12,400
2,200
3,500
500
1,000
400
1,000
300
1,400
100
2,600
200
1,200
1,000
1,000
1,000
300
800
500
4,100
600
2,100
1,000
300
4,700
600
2,400
200
1,600
7,000
1,000
1,000
200
800
500
3,600
500
1,000
300
10,500
31,400
500
10,5003,800
500
1,000
1,100
7,900
4,800
1,000
800
4,200
1,000
9,700
7,000
1,200
300
1,000
4,100
6,500
100
500
2,600
1,500
6,500
1,800
1,000
5,900
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXPRICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXPRICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
50.00
49.90
50.00
50.30
50.00
50.20
50.00
49.90
49.50
49.10
49.00
49.90
50.00
49.90
49.60
49.10
49.00
48.90
49.00
49.10
49.00
48.60
48.50
48.10
48.00
48.10
48.00
48.90
49.00
49.2049.80
49.90
50.00
50.30
50.00
50.50
50.00
49.00
50.50
49.00
50.00
48.50
48.40
48.10
48.00
47.60
47.50
47.00
48.00
47.80
47.70
47.80
47.20
47.10
47.00
46.20
46.30
46.20
46.30
46.50
46.30
46.40
47.00
46.30
46.20
46.30
46.40
46.20
46.00
46.40
46.10
46.00
46.40
46.30
46.10
46.00
46.40
46.00
45.60
45.50
45.30
45.20
45.10
45.20
45.1046.30
46.00
45.50
45.20
45.10
46.00
45.50
45.10
45.00
45.90
46.00
45.00
45.90
46.00
45.90
46.00
11.90
12.00
11.90
12.00
11.90
12.00
11.90
12.00
11.90
6.30
1
1
6
1
4
1
4
1
1
3
9
2
8
5
3
1
6
1
4
3
1
1
3
1
3
3
1
4
5
11
1
5
1
2
1
4
1
1
3
1
1
11
3
4
1
1
1
1
1
4
1
2
1
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 40/71
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 41/71
MAIN BOARD MAIN BOARD
1,400
1,000
200
5,800
100
1,900
600
1,100
400
500
700
2,500
300
200
3009,800
2,500
22,500
1,500
1,000
1,500
10,000
2,000
5,400
300
5,800
200
25,900
300
500
200
3,800
100
200
2,500
200
1,200
200
200
1,200
4,000
1,700
1,500
2,500
7,000
100
5,000
2,500
1,000
7,700300
6,400
1,900
200
1,400
100
100
200
300
7,800
100
600
600
1,000
4,700
2,300
6,200
12,700
14,800
100
5,000
100
100
2,900
13,100
5,300
16,600
18,700
31,300
1,000
4,000
4,0008,500
2,000
100
100
200
1,600
1,200
100
1,000
100
200
100
200
100
100
100
100
100
100
100
100
500
1,400
1,000
2,000
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTSSEYLAN DEVTS
SEYLAN DEVTS
SHALIMAR
SHALIMAR
SHALIMAR
SHALIMAR
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SIGIRIYA VILLAGE
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
16.10
16.00
16.10
16.00
16.10
16.00
65.50
65.60
66.00
66.80
66.90
68.00
67.90
65.10
67.9068.00
68.50
68.00
68.10
68.40
68.10
68.00
68.10
68.00
68.10
68.00
68.10
68.00
68.40
68.80
68.90
69.00
68.40
69.40
69.00
69.40
69.50
69.80
69.90
70.00
69.00
70.00
33.70
33.60
33.70
34.00
33.70
33.80
33.90
34.0033.80
34.00
34.00
34.50
34.00
34.10
34.20
34.10
34.30
34.10
34.50
34.10
34.00
34.10
34.00
12.00
11.80
11.70
11.60
12.00
11.60
11.70
11.80
11.70
11.60
11.80
11.70
11.60
11.50
11.70
11.50
11.6011.50
11.60
930.00
920.00
880.00
890.00
290.00
287.60
287.50
90.50
1,700.00
1,695.00
1,660.00
1,689.90
1,690.00
1,700.00
1,680.00
1,655.00
1,690.00
1,691.00
1,690.00
30.00
29.50
29.80
29.50
5.00
0.30
1.00
0.20
50.70
11.50
5.00
3
1
1
1
1
1
2
1
2
1
3
2
2
1
17
2
17
2
1
2
2
3
2
1
3
1
17
1
1
1
4
1
2
4
2
3
1
1
3
4
3
1
1
2
1
4
3
1
21
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 42/71
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 43/71
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 44/71
MAIN BOARD MAIN BOARD
DIRI SAVI BOARD
1,900
58,000
500
1,100
500
100
100
100
500
100
400
2,000
800
10,000
200
4,400
100
200
100
300
3,700
100
14,900
400
14,000
1,400
9,500
25,000
68,700
18,300293,100
2,000
55,000
1,200
600
200
200
2,000
3,000
100
100
1,000
10,700
4,900
8,300
25,100
20,000
100
300
2,000
100
200
1,000
500
200
1,200
2,200
5,100
600
18,100
100
1,000
3,400
200
7,500
200
100
200
5,700
2,300
2,500
1,000
1,400
4,000
500
1,600
500
500
9,900
100
1,000
1,100400
1,373,600
5,000
679,100
500
420,700
100
44,200
200
512,400
500
510,200
1,000
90,000
300
20,000
300
200
100
300
100
200
500
200
1,000
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION CHEMICALS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBELVALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIALABANS FINANCIAL
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
25.30
25.40
25.50
25.20
25.10
25.30
25.50
25.30
25.20
710.00
137.50
138.00
137.60
137.50
137.00
136.00
135.20
135.10
135.00
136.00
135.00
135.20
135.00
135.10
135.00
9.90
10.00
9.90
10.00
9.9010.00
10.10
10.00
43.50
44.00
44.10
44.20
45.00
44.00
44.50
44.90
44.60
44.50
7.30
7.20
7.30
7.20
7.40
22.80
22.60
22.50
22.40
22.20
22.50
22.20
22.20
22.10
22.20
22.30
22.20
22.50
22.40
22.20
22.30
22.20
22.80
22.40
22.30
22.20
22.50
22.60
22.70
30.50
30.40
30.20
30.10
30.60
30.90
30.00
66.00
65.10
65.2065.10
2.40
2.50
2.40
2.30
2.40
2.30
2.40
2.30
2.40
2.30
2.40
2.50
2.40
2.50
2.40
140.80
140.90
137.90
137.60
137.50
138.10
138.00
136.10
136.00
0.50
0.20
0.10
150.00
2.90
0.10
0.90
3.50
3
2
3
3
1
1
1
1
1
1
1
1
2
2
2
7
1
1
1
1
5
1
2
2
5
2
5
4
20
135
2
6
2
3
1
1
2
3
1
1
1
14
9
4
8
5
1
2
1
1
2
1
1
2
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Tr
Tr
Share Prices and Trends on 30th June 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDTotal Trades 15,1
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 45/71
DIRI SAVI BOARD DIRI SAVI BOARD
2,000
1,500
100
100
700
2,000
100
500
300
400
100
500
600
100
300
500
100
1,000
200
200
100
500
100
200
100
400
100
600
100
7,700100
2,700
200
500
3,700
1,000
1,000
36,300
100
26,000
400
4,000
1,100
11,800
24,400
2,500
2,000
100
10,400
2,000
3,000
4,000
15,700
9,900
11,000
100
1,000
1,000
400
3,000
1,700
2,600
100
1,000
12,100
11,900
1,400
1,100
15,100
9,000
3,000
2,600
100
2,300
20,000
2,200
3,500
3,500
300
4,000
1,800
300
200
7,000
1,100600
3,600
3,300
1,200
100
19,000
5,300
8,500
2,000
4,500
7,600
13,500
139,300
10,000
200
67,400
1,000
337,100
5,000
60,300
2,800
12,700
56,300
5,400
1,000
ASIAN ALLIANCE
ASIAN ALLIANCE
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKABIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDITCOM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
135.00
140.00
55.10
56.10
56.00
56.40
61.00
59.10
59.00
59.10
62.00
63.00
64.00
68.00
67.50
65.00
67.00
65.00
67.00
67.20
67.40
67.50
68.00
69.00
69.30
69.60
69.30
69.60
69.90
70.0070.10
70.00
64.00
67.00
4.90
4.80
4.90
4.80
4.90
4.80
27.90
28.00
28.20
28.40
28.50
28.40
28.50
28.60
28.50
28.40
28.60
28.40
28.50
28.40
28.00
28.00
27.80
27.60
27.50
27.80
27.60
27.50
27.60
27.80
27.50
27.80
27.40
27.70
27.80
27.40
27.30
27.80
27.90
28.00
28.70
28.50
28.60
28.50
28.90
28.70
28.60
28.70
28.90
29.00
28.7028.60
28.50
28.40
28.10
28.00
6.50
6.40
6.50
6.60
6.50
6.40
6.50
6.40
6.30
6.40
6.30
6.40
6.30
6.40
6.30
6.40
6.30
6.40
6.30
6.40
2.90
0.90
1.00
0.10
1.00
3
1
1
1
4
1
1
1
1
1
1
3
3
1
1
1
1
4
1
1
1
1
1
1
1
1
1
2
1
61
6
2
1
4
1
1
12
1
7
1
2
1
10
9
1
1
1
6
1
3
3
8
9
6
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 46/71
DIRI SAVI BOARD DIRI SAVI BOARD
83,500
100
900
200
100
900
1,000
600
2,400
2,700
100
100
1,000
200
900
4,000
100
10,800
200
700
3,500
2,000
1,100
6,000
2,000
1,800
18,100
200
1,000
1,0001,000
18,000
643,900
4,700
37,000
1,000
7,300
20,000
14,500
25,000
800
5,000
8,000
500
1,300
200
39,500
20,200
41,400
9,000
44,000
1,500
12,800
9,100
5,000
163,300
2,000
465,100
30,000
599,400
62,300
6,000
1,100
13,900
1,200
500
200
38,500
42,700
42,000
8,800
787,300
65,000
26,700
2,300
109,400
3,000
4,300
16,800
6,600
400
34,300
2,700
4,400
100,000105,500
100
200
100
200
100
900
200
2,500
300
300
200
100
100
100
100
100
200
800
200
200
100
100
300
200
E - CHANNELLING
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTSFORTRESS RESORTS
FORTRESS RESORTS
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKAFREE LANKA
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
6.60
27.50
27.30
27.40
27.30
28.00
27.40
27.30
27.20
27.50
25.00
24.50
24.40
24.10
24.90
25.00
24.60
25.00
24.70
24.90
24.60
24.80
24.70
24.60
24.70
24.60
24.50
24.20
24.30
24.2024.10
24.50
4.30
4.20
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.50
4.40
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.404.50
195.00
193.10
194.00
193.20
193.10
193.00
190.10
190.00
186.10
187.20
190.00
191.00
187.30
191.00
191.50
191.90
187.30
187.40
187.30
189.90
189.00
188.50
188.00
189.00
0.10
0.20
0.20
0.10
13
1
1
1
1
1
1
2
1
6
1
1
3
1
2
5
1
3
1
1
2
2
2
1
1
2
4
1
2
12
5
20
1
6
1
5
1
3
2
3
3
1
1
1
1
3
3
2
1
6
3
2
8
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 47/71
DIRI SAVI BOARD DIRI SAVI BOARD
1,100
300
1,000
200
100
800
200
100
100
2,400
300
100
1,200
500
1,300
3,400
1,000
2,500
5,500
16,200
1,800
4,000
500
5,800
6,200
7,000
100
5,000
500
2,00015,700
1,400
1,000
7,600
100
100
500
10,800
400
4,100
5,000
29,300
2,400
56,000
202,000
15,800
190,000
5,500
32,300
42,100
4,300
500
24,500
1,000
1,000
100
6,700
6,900
400
1,700
100
100
100
3,100
200
400
800
200
1,600
37,300
1,800
200
500
10,800
400
100
100
8,100
3,000
100
2,000
100
900
38,000
100300
200
200
50,100
4,500
6,900
2,800
500
3,400
15,400
500
7,300
200
2,000
600
16,200
1,200
1,000
700
6,100
11,900
1,100
5,900
20,000
2,700
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GASLAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
191.00
190.00
190.50
190.00
190.50
190.00
188.00
190.00
190.40
190.00
191.00
190.00
191.00
14.90
15.00
14.80
14.70
14.80
14.70
14.60
14.70
14.90
15.00
16.20
16.10
16.50
16.20
16.50
16.60
16.8017.00
16.70
16.60
16.50
16.70
16.60
16.70
16.60
16.70
16.90
16.70
16.60
16.50
16.30
16.20
16.10
16.00
16.20
16.10
16.00
16.40
16.30
16.20
16.50
16.70
42.20
42.00
42.50
42.20
42.50
42.70
42.50
42.30
42.20
42.10
42.40
42.10
42.00
42.10
42.00
42.50
42.00
42.50
42.00
42.10
42.60
42.10
42.00
42.40
42.50
42.00
41.70
41.60
42.00
42.4042.10
42.30
42.20
42.00
41.90
41.70
41.60
41.70
41.60
41.50
41.60
41.50
41.40
41.30
41.20
41.10
41.00
41.10
41.00
41.40
41.50
41.90
41.80
41.40
41.10
0.10
1.20
7
2
1
2
1
1
1
1
1
4
2
1
4
2
3
7
2
6
4
3
12
4
1
3
3
2
1
1
1
113
1
1
1
1
1
1
4
1
3
1
9
3
3
3
9
15
5
6
1
1
1
5
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 48/71
DIRI SAVI BOARD DIRI SAVI BOARD
5,600
4,400
1,200
4,800
1,000
6,000
6,000
3,000
2,800
1,600
500
2,600
3,400
500
1,100
500
3,000
2,000
7,000
1,000
32,000
2,500
100
1,200
2,000
1,000
300
100
11,600
1,00010,500
4,000
3,200
7,000
900
900
2,500
1,400
2,200
2,000
2,000
1,000
300
4,300
500
400
100
4,400
600
500
10,100
600
4,400
5,000
7,500
7,000
55,100
18,200
100
3,500
30,000
27,800
100
3,000
1,100
2,600
100
2,000
2,000
1,000
3,000
700
14,000
4,500
2,000
40,700
100
4,000
1,400
5,000
22,100
26,100
5,000
15,300
26,1003,000
10,600
18,600
100
1,000
8,000
200
3,700
1,000
12,100
100
100
19,900
900
8,300
1,900
1,000
100
3,400
3,000
2,000
1,700
100
7,200
4,000
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LIGHTHOUSE HOTEL
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCEMULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
41.80
42.00
33.90
32.20
32.30
32.10
32.20
32.10
32.00
31.80
32.00
31.90
31.80
31.60
31.50
31.40
31.30
31.10
31.20
31.10
31.00
31.50
31.60
31.50
31.90
31.60
31.50
31.70
31.50
31.4031.30
31.50
31.30
31.20
31.30
31.40
31.50
31.40
31.50
31.40
31.30
31.20
31.30
31.50
31.80
31.50
31.30
31.20
31.50
55.00
10.60
10.50
10.60
10.50
10.60
10.60
10.50
10.60
10.70
10.60
10.50
10.60
29.70
29.50
29.10
29.00
28.50
38.00
37.60
37.50
37.00
37.50
37.60
37.70
37.90
38.00
38.30
38.40
38.50
38.70
38.90
39.00
39.20
39.00
39.4039.50
39.40
39.00
38.20
38.10
38.00
38.80
38.00
37.70
37.60
37.90
37.60
37.50
37.90
38.00
37.50
37.30
37.10
37.00
36.60
36.50
37.00
37.50
37.90
36.50
0.20
0.40
1.00
0.10
1.30
3
1
1
1
1
1
4
1
5
2
1
9
1
2
2
1
1
1
4
1
18
1
1
2
2
3
1
1
4
18
2
8
7
2
1
3
4
3
2
8
3
1
1
1
1
1
2
2
2
3
2
4
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
XD
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 49/71
DIRI SAVI BOARD DIRI SAVI BOARD
3,000
2,500
2,000
1,500
300
5,000
13,500
4,000
300
1,000
7,100
3,000
3,500
1,000
100
7,000
8,900
100
500
500
2,000
1,000
1,000
2,500
1,600
1,000
6,900
400
1,600
200500
300
200
800
9,200
200
1,000
700
100
500
500
200
100
100
2,000
1,200
7,700
500
11,100
100
700
100
1,100
200
200
300
6,900
800
100
500
1,300
200
300
400
200
300
15,000
28,100
200
500
200
1,200
2,800
1,800
3,200
6,700
1,500
7,500
200
11,200
1,500
9,000
1,900
4,300
1003,000
1,500
100
1,000
500
1,000
500
100
1,000
3,300
12,500
1,700
700
500
1,000
600
300
100
200
4,800
49,500
100
23,300
100
50,900
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLCODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
PEOPLE'S L FINPEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
36.60
37.50
36.50
37.20
36.90
36.80
36.50
37.00
36.40
36.30
36.20
36.10
36.00
36.10
36.20
36.10
36.00
35.60
36.00
36.80
36.00
35.80
35.70
35.60
36.60
36.40
36.50
36.30
36.10
36.2036.10
36.40
36.10
36.40
36.50
36.10
29.00
28.00
27.90
27.70
27.20
27.70
27.20
27.30
27.20
27.50
27.20
27.10
27.00
26.80
26.70
26.60
26.50
26.10
26.20
26.20
26.10
26.00
26.10
26.00
25.50
25.30
26.00
26.10
26.50
26.90
27.00
26.50
26.30
26.20
26.10
26.00
25.50
25.30
25.20
27.00
25.40
26.00
25.50
25.80
26.90
25.80
25.50
25.40
43.0043.50
43.70
43.80
43.70
44.00
43.70
43.50
43.40
43.30
43.20
43.10
43.20
43.50
43.60
43.50
43.70
22.00
21.60
21.70
22.10
4.50
4.60
4.50
4.60
4.50
0.10
0.70
0.10
0.60
2.50
1
2
4
1
1
2
9
4
2
2
4
2
3
2
1
4
8
1
1
1
2
1
1
2
4
3
13
2
3
11
1
2
1
2
2
3
3
1
1
2
1
1
1
4
4
6
2
11
1
3
1
2
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 50/71
DIRI SAVI BOARD DIRI SAVI BOARD
300
22,700
40,500
1,000
5,900
1,200
15,700
75,300
10,000
11,700
200
100
15,000
400
5,000
25,100
18,600
5,000
60,000
10,600
49,400
100
5,200
2,000
68,500
100
3,000
200
50,000
25,000200
800
800
100
800
700
3,700
1,000
1,200
3,000
2,000
1,100
600
44,000
1,000
2,400
5,000
2,000
100
42,000
100
2,900
2,300
300
2,000
2,000
3,400
5,600
1,000
1,500
900
1,000
100
7,800
100
2,200
1,000
800
2,000
15,800
1,700
4,500
2,000
3,000
1,500
100
2,100
900
5,500
200
100
700
100
3,200
1,500100
2,400
200
2,100
1,700
4,900
2,400
11,700
9,900
100
23,400
100
1,000
1,000
1,000
2,900
11,900
1,100
10,200
100
6,500
2,200
100
3,500
200
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABLSOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
6.30
6.20
6.10
6.20
6.10
6.20
6.10
4.80
4.70
4.80
4.70
4.90
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.90
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.7059.60
59.00
59.50
67.30
67.50
67.90
68.00
68.40
69.00
68.40
68.00
69.50
69.90
70.00
70.30
70.00
71.00
70.20
70.00
72.00
72.50
73.00
74.00
73.00
72.50
72.20
72.10
72.00
71.50
71.00
72.00
71.00
70.30
70.00
70.30
70.90
70.40
70.30
70.20
70.00
69.00
68.00
69.90
69.50
69.90
69.50
69.60
69.70
69.60
69.50
69.00
69.50
69.00
69.50
68.4069.40
68.30
68.20
68.00
69.40
69.50
69.60
69.90
70.00
69.90
70.00
70.90
71.00
71.50
71.00
71.50
71.00
70.90
70.00
69.60
69.50
69.90
69.20
70.00
70.90
0.10
0.10
0.80
2
6
2
1
5
2
3
17
2
4
1
1
6
1
1
2
6
1
12
4
5
1
4
1
16
1
1
1
6
102
1
2
1
3
2
7
1
2
3
1
2
2
21
2
2
3
1
1
9
1
2
3
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 51/71
DIRI SAVI BOARD DIRI SAVI BOARD
1,500
1,200
1,600
1,400
4,000
2,200
4,500
100
2,500
700
21,200
300
500
1,200
100
2,000
18,400
400
800
800
8,100
100
7,200
10,500
37,200
2,000
5,700
5,300
16,100
1,700200
800
1,900
2,000
800
16,300
5,000
500
1,600
4,000
15,400
1,700
1,200
500
100
6,700
200
103,600
200
34,100
500
400
6,200
13,500
800
6,500
2,800
300
800
700
200
1,100
3,600
500
1,000
200
2,600
14,100
9,600
5,700
12,600
3,300
1,500
10,800
12,000
1,700
13,500
5,500
2,700
11,200
37,000
3,100
6,000
50,100
2002,100
22,400
200
1,900
4,500
1,000
200
3,800
600
100
2,900
1,000
1,100
12,900
1,000
2,000
4,000
1,000
1,100
400
1,000
400
15,000
1,100
200
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
69.30
69.20
69.10
69.00
68.70
68.60
68.50
68.40
68.20
68.10
68.00
69.50
69.90
69.20
69.00
68.20
68.00
67.60
68.00
68.20
68.00
67.80
67.70
67.60
67.50
67.30
67.20
67.10
67.00
68.0067.90
68.00
67.90
68.00
67.90
67.10
67.20
67.10
67.00
67.10
67.00
67.20
67.50
67.90
68.00
67.50
67.90
68.00
68.20
68.50
68.90
69.00
69.90
70.00
70.50
70.70
70.00
70.50
70.00
70.50
70.60
70.70
70.00
70.20
70.50
70.20
70.50
70.70
70.80
70.90
71.00
71.30
71.00
71.30
71.40
71.30
71.40
71.50
71.80
71.90
72.00
72.50
72.90
73.00
72.9072.50
72.00
71.70
71.50
72.00
71.30
70.30
72.00
70.50
71.00
70.50
70.30
70.10
71.00
71.50
71.80
71.00
71.70
71.50
70.80
70.70
71.50
71.00
71.60
71.00
3
4
2
2
4
2
3
1
2
2
15
2
1
1
1
1
23
3
1
4
12
1
7
3
17
1
2
3
16
61
1
5
2
3
1
6
1
1
4
7
3
2
1
1
11
2
7
1
11
1
2
5
13
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 52/71
DIRI SAVI BOARD DIRI SAVI BOARD
5,000
1,100
200
9,700
600
1,800
400
1,200
700
11,300
700
13,500
700
1,000
100
1,000
600
200
11,600
1,400
15,600
4,000
136,900
5,000
100
2,600
100
4,100
2,200
2001,400
2,300
1,100
1,000
3,000
9,100
900
1,000
1,900
1,300
800
2,400
100
200
500
2,500
1,100
26,200
2,000
2,000
4,600
51,100
100
6,000
300
200
300
800
200
2,200
100
900
3,000
4,700
27,400
10,000
3,100
100
2,000
1,500
1,100
2,000
6,100
1,400
1,000
6,000
47,000
1,000
173,900
200
39,800
100
9,300
10,000
4004,600
61,200
500
4,800
200
200
200
2,000
700
1,900
800
200
500
1,100
3,200
8,300
900
1,700
5,100
100
13,200
2,000
3,000
26,600
7,800
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGROTESS AGRO
TESS AGRO
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
70.70
71.00
71.50
71.60
71.50
71.60
71.10
71.60
71.70
71.80
71.60
72.00
72.40
72.00
72.10
72.00
72.10
71.30
72.00
72.10
72.00
71.80
72.00
71.90
71.80
71.90
71.80
71.70
71.60
71.4071.30
71.20
71.10
71.20
71.10
71.00
71.10
71.50
71.20
71.50
71.30
71.20
71.10
71.00
70.80
70.70
70.60
70.50
70.30
70.20
70.10
70.00
71.10
70.00
69.90
69.60
69.90
69.80
69.90
69.80
69.60
69.50
69.10
69.00
69.80
69.90
69.80
69.60
69.50
69.10
69.00
69.10
69.00
69.80
69.90
2.80
2.90
2.80
2.90
3.00
2.90
3.00
2.90
2.80
2.902.80
2.90
25.60
26.00
26.20
26.50
25.80
26.00
25.90
25.80
25.70
25.80
25.90
25.80
25.70
25.60
25.70
25.60
26.00
25.70
25.60
25.50
25.60
25.50
25.60
4.20
0.10
7
3
1
7
1
4
4
3
2
3
1
13
1
2
1
1
2
1
17
1
17
1
17
13
1
3
1
3
4
13
3
2
1
2
5
1
1
1
1
1
6
1
1
1
3
2
4
1
1
3
14
1
6
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 30th June 2011 - Equity
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 53/71
DIRI SAVI BOARD
DEFAULT BOARD
200
25,200
1,500
1,800
2,100
6,200
8,800
2,000
3,200
19,100
19,700
1,500
3,500
200
500
1,100
700
100
1,300
100
4,500
1,600
43,900
2,100
1,100
21,400
7,000
1,600
900
3,4002,400
1,000
1,500
300
3,700
100
1,800
3,000
4,000
5,900
5,500
1,700
4,000
4,200
9,700
1,000
18,800
1,000
10,500
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOODTOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
UDAPUSSELLAWA
HOTEL DEVELOPERS
25.60
25.50
25.60
25.70
25.60
25.70
25.80
25.60
25.80
25.90
26.00
26.10
26.20
26.10
26.20
26.10
26.00
26.10
26.20
26.10
26.20
26.30
26.20
26.10
26.30
26.40
26.50
26.60
26.30
26.6026.10
26.30
26.10
26.40
26.30
26.20
26.30
26.20
26.30
26.40
26.50
26.60
26.70
26.80
26.90
26.70
26.80
39.10
135.00
0.90
7.00
2
3
4
2
4
1
1
2
3
2
6
2
3
1
1
3
1
1
2
1
5
2
2
3
2
3
12
1
1
12
1
1
2
2
1
2
7
3
6
2
3
3
6
8
1
8
3
5
Qty
Qty
Security
Security
Price
Price
(+)
(+)
(-)
(-)
Trds
Trds
Share Prices and Trends on 30th June 2011 - Equity
Total Trades
Total Trades
15,120
15,120
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 54/71
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ACL PLASTICS
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
ALUFAB
ALUFAB
AMAYA LEISURE
AMAYA LEISURE
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
BLUE DIAMONDS
BOGAWANTALAWA
BUKIT DARAH
BUKIT DARAH
BUKIT DARAHBUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
C T HOLDINGS
C T HOLDINGS
CARSONS
CARSONS
CARSONSCARSONS
CARSONS
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CEYLON BREWERY
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIANCEYLON LEATHER
CEYLON LEATHER
CFI
CFI
CIC
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURECITY HOUSING
COCO LANKA
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORESCOLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORESCOLD STORES
COLD STORES
COLD STORES
COM.CREDIT
COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANK
COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCONVENIENCEFOODCONVENIENCEFOODDFCC BANK
DFCC BANK
DIALOG
DIMO
DIMO
DISTILLERIES
DISTILLERIES
DOCKYARD
DURDANS
E - CHANNELLING
E B CREASY
E B CREASY
EASTERNMERCHANTEDEN HOTELLANKAEDEN HOTELLANKAELPITIYA
ELPITIYA
ELPITIYAELPITIYA
ELPITIYA
FORTRESSRESORTSGRAIN ELEVATORS
GUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITAL
GUARDIANCAPITALHARISCHANDRA
HARISCHANDRA
HAYCARB
HDFC
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNBHNB ASSURANCE
HNB ASSURANCE
Security Security Security
1
1
16
30
2
34
38
15
1
1
65
1
2
20
10
30
10
10
24
5
15
20
1015
20
4
20
20
10
45
32
60
30
50
10
8
22
10
5
3
2
1
1
20
20
20
1
5
1
5
5
1
22
1
7
10
2
10
2
5
30
1
1013
2
1
14
50
2
20
60
5
55
91
8
10
1
20
4
8
8
8
10
96
86
50
6
441
5
2
20
10
1
2
2
10
10
10
10
20
1020
10
10
10
10
70
10
10
10
10
5
10
5
10
10
10
10
10
10
10
10
10
10
10
10
10
1010
10
10
9
6
61
38
10
1
14
18
50
50
1
53
10
1
3
1
40
89
90
4
3
50
5
1
1
4
1
525
45
50
2
40
49
5
15
1
10
1
85
2
5
59
65
77
2
1
8
50
72
533
16
Quantity Quantity Quantity
71.20
79.70
75.40
155.00
60.00
60.10
60.10
60.10
150.00
150.00
116.00
140.00
109.00
105.00
108.00
104.00
108.00
108.00
6.00
21.90
1,070.00
1,069.90
1,050.001,060.00
1,070.00
1,058.00
1,060.00
1,060.00
1,070.00
1,070.00
1,080.00
1,052.00
185.00
185.00
580.00
592.00
600.00570.00
571.20
1,534.90
1,535.00
1,500.00
1,499.90
1,479.90
1,449.00
1,425.00
1,425.10
1,499.90
1,499.90
1,488.00
1,488.00
1,488.00
1,487.90
1,410.00
1,410.00
1,410.00
1,411.00
1,533.00
1,532.90
1,533.00
500.00
290.00
305.00
305.0015.00
99.00
340.00
340.00
90.00
20.30
17.50
20.30
28.00
28.00
70.40
17.30
22.00
76.00
70.10
17.30
17.30
17.30
20.30
70.20
33.50
19.00
74.00
73.50
28.0019.90
60.20
2,400.00
2,302.00
2,300.00
2,489.00
2,320.00
2,320.00
624.00
649.80
649.80
620.00
610.00
612.00611.10
611.10
611.10
611.10
648.90
630.00
625.00
630.00
635.00
625.00
635.00
625.00
624.00
624.00
650.00
610.00
610.00
610.00
610.00
610.00
610.00
610.00
610.00
610.10
604.00
635.00
610.00610.00
611.00
611.10
30.00
250.00
245.10
247.00
162.00
250.00
250.00
245.10
400.00
400.00
169.90
138.10
9.20
1,459.90
1,445.00
185.00
180.00
245.50
76.50
7.00
2,000.00
2,000.00
1,490.00
42.00
42.00
28.50
28.00
28.0026.00
20.00
23.00
115.00
180.00
190.00
190.00
190.00
197.90
185.00
2,998.90
2,999.00
165.00
1,200.00
210.00
112.50
108.00
210.60
210.60
210.60
112.50
112.50
210.6060.00
57.40
Price Price Price
Special Lots on 30th June 2011
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 55/71
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 56/71
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SERENDIB HOTELS
SEYLAN BANK
SIGIRIYA VILLAGE
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SLT
TAJ LANKA
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
THE FINANCE CO.THREE ACREFARMSTOKYO CEMENT
UNITED MOTORS
VIDULLANKA
VIDULLANKA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALAWATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
Security
2
4
11
96
49
10
5
5
1
5
3
2
2
94
1
90
25
25
30
5
23
67
201
75
25
6
1
30
60
90
10
20
10
30
4040
50
20
15
65
50
Quantity
240.00
240.00
236.20
236.20
236.10
237.00
21.50
70.00
110.00
1,701.00
1,700.00
1,700.00
1,700.00
52.40
56.00
36.00
33.00
33.00
39.00
33.00
33.00
33.00
30.20100.00
35.40
139.50
5.00
7.10
20.50
20.30
23.40
20.40
20.10
20.10
21.20
20.5020.00
21.00
20.00
20.00
21.20
20.50
Price
444Total Trades
Special Lots on 30th June 2011
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 57/71
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
ALLIANCE
ARPICO
ASIA CAPITAL
AVIVA N D B (+)
CDIC (+)
CENTRAL FINANCECEYLINCO INS. (+)
CEYLINCO INS.[X.0000] (+)
CDB
COMMERCIAL BANK (+)
COMMERCIALBANK[X.0000] (+)DFCC BANK
FIRST CAPITAL
HNB (+)
HNB[X.0000] (+)
HNB ASSURANCE (+)
HDFC (+)
LOLC
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
NAT. DEV. BANK (+)
NATIONS TRUST (+)
PAN ASIA (+)
PEOPLE'S MERCH
S M B LEASING (+)
S M B LEASING[X.0000] (+)
S M B LEASING[W.0016](+)S M B LEASING[W.0015](+)SAMPATH (+)
SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)
SINGER FINANCE
SINHAPUTHRA FIN
THE FINANCE CO.
THE FINANCE CO.[X.0000]
UNION ASSURANCE (+)
UNION BANK (+)
VALLIBEL FINANCE
ABANS FINANCIAL
AMANA (+)
CAPITAL LEASING (+)
ASIAN ALLIANCE (+)
AMF CO LTD
BIMPUTH LANKA
CHILAW FINANCE
COM.CREDIT
JANASHAKTHI INS. (+)
MERCANTILE INV
PEOPLE'S L FIN
PEOPLE'S L FIN[W.0020]
SENKADAGALA
SOFTLOGIC FIN
SWARNAMAHAL FIN
MULTI FINANCE
VANIK INCORP LTD (+)
BAIRAHA FARMS
1,139
29,418
99,382,468
6,025
4,000
496,9432,147,350
1,770,272
910,300
139,277,296
2,918,793
60,200,611
2,534,658
68,020,522
10,297,925
197,030
50,201
144,772,560
492,850
429,259
1,938,397
1,842,573
69,002,932
25,536,419
44,567,386
348,360
73,799,963
38,810,300
11,337,900
28,423,331
7,232,318
7,632,069406,512
201,400
4,700
649,857
14,774
162,616,781
1,359,400
0
4,146,687
1,999,999
0
0
4,700
105,000
18,629,500
0
310,433
18,056
5,221,432
74,800
25,400
5,700
4,030,431
193,850
1,620,000
4,462,500
110,000,000
30,000,000
43,855,007
20,300,00020,000,000
6,414,480
39,685,048
356,914,241
24,436,929
265,069,356
101,250,000
287,400,195
70,139,151
50,000,000
6,471,052
475,200,000
50,000,000
69,257,142
135,000,000
199,930,250
164,201,902
230,607,283
295,041,086
37,500,000
826,486,514
560,000,000
460,000,000
381,455,314
156,329,266
164,746,666173,333,333
106,666,667
6,295,893
57,966,232
100,000,000
75,000,000
349,250,000
41,550,600
37,000,000
1,000,000,720
20,000,000
37,500,000
5,608,355
20,200,002
28,083,948
218,074,365
363,000,132
3,006,000
68,140,917
6,814,091
53,368,000
26,752,822
25,000,007
17,976,325
65,481,650
16,000,000
1,098.00
109.90
105.20
275.10
358.90
1,389.00700.00
330.00
81.00
247.20
160.70
146.40
21.00
205.30
115.80
60.20
1,480.00
100.30
42.10
176.90
44.90
24.00
150.00
66.20
26.00
25.20
2.40
0.80
0.40
1.20
240.10
34.0068.60
29.80
101.00
29.60
12.50
106.70
25.40
44.50
65.20
2.40
136.50
66.10
27.70
28.70
16.30
43.60
22.10
59.50
71.00
36.10
0.80
323.10
Company Name ForeignHolding
IssuedQuantity
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/1128/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
29/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/1130/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
03/10/08
30/06/11
LastTraded
VWAPrice
Daily Movements Equity on 30th June 2011
LastTraded
High Low Turnover IndexedMarket Cap
1098.00
110.00
109.90
275.10
358.90
1385.00700.00
330.00
80.60
248.00
160.50
146.00
20.50
206.00
116.00
60.30
1480.00
100.50
42.10
177.00
44.40
24.10
150.00
66.90
26.00
25.20
2.40
.80
.40
1.20
240.00
34.0070.00
30.00
101.00
29.30
12.60
110.00
25.20
44.50
65.10
2.40
22.35
140.00
135.00
67.00
28.00
28.00
16.20
1562.00
43.70
22.10
20.00
59.50
69.90
35.60
.80
325.00
1,778,760,000
490,428,750
11,572,000,000
8,253,000,000
15,739,562,012
28,196,700,00014,000,000,000
3,214,488,888
88,229,200,375
38,806,153,718
2,126,250,000
59,003,260,034
3,010,000,000
9,577,156,960
47,662,560,000
2,105,000,000
12,352,168,807
6,061,500,000
4,798,326,000
24,630,285,300
15,266,202,135
7,671,068,236
945,000,000
1,983,567,634
37,534,656,767
11,890,666,644
3,178,666,677
635,885,193
1,715,800,467
8,002,500,000
8,870,950,000
1,849,001,700
2,412,400,000
2,400,001,728
0
5,118,750,000
0
1,335,220,132
777,925,360
6,258,734,276
5,916,902,152
0
2,970,943,981
1,067,360,000
1,591,792,909
1,775,000,497
648,945,333
52,385,320
5,169,600,000
4
109
20
43
1214
4
9
341
22
256
99
238
55
45
5
323
49
68
134
180
133
229
154
26
815
551
459
379
139
160134
25
5
49
69
21
279
41
34
986
18
37
3
20
27
80
348
2
67
6
37
19
25
17
61
8
1098.00
111.00
112.90
275.30
358.90
1500.000.00
330.00
87.00
248.00
162.10
156.80
21.50
206.00
116.60
0.00
1480.00
101.00
43.50
177.00
45.40
24.40
151.50
70.00
26.50
25.90
2.50
0.90
0.50
1.20
241.00
34.5070.00
30.00
101.00
30.00
12.90
110.00
25.50
45.00
66.00
2.50
0.00
140.90
0.00
70.10
28.60
29.00
17.00
0.00
44.00
22.10
0.00
59.60
74.00
39.50
0.00
325.00
1098.00
109.90
104.00
275.10
348.90
1385.000.00
330.00
80.00
245.00
160.50
146.00
20.40
201.00
115.60
0.00
1435.00
100.00
42.00
175.20
43.50
23.20
150.00
62.00
25.70
24.60
2.30
0.80
0.40
1.10
238.50
33.6065.10
29.50
101.00
29.30
12.10
101.00
25.10
43.50
65.10
2.30
0.00
135.00
0.00
55.10
27.30
28.00
16.00
0.00
43.00
21.60
0.00
59.00
67.00
35.60
0.00
315.30
109800
725950
3680088
440220
142560
1193742880
660000
3543410
5260779
244340
5244909
1946090
5032526
5648798
2898
1030130
1225780
4200580
1569400
6561709
34046226
26807570
16772280
1514580
32624860
26919110
658110
738320
3601540
41479217
18112807583940
2028230
424200
2594234
338850
52200
15257770
847950
169460
8779220
0
1135820
0
1407150
4896220
1510730
11079920
0
1262569
122375
0
106720
101562790
13933710
0
2919100
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 58/71
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
TEA SERVICES
CEYLON TOBACCO (+)
COCO LANKA[X.0000]
COCO LANKA
CONVENIENCE FOOD
DISTILLERIESHARISCHANDRA
KEELLS FOOD
KOTMALE HOLDINGS
LMF
LION BREWERY
NESTLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
HVA FOODS
RAIGAM SALTERNS
RENUKA AGRI
FERNTEA LTD
CIC
CIC[X.0000]
CHEMANEX
HAYCARB
INDUSTRIAL ASPH.
MORISONS[X.0000]
MORISONS
LANKEM CEYLON
MULLERS
SINGALANKA
UNION CHEMICALS (+)
NAMAL ACUITY VF[U.0000]
DOCKYARD (+)
LANKEM DEV.
MTD WALKERS
AITKEN SPENCEC T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FINLAYS COLOMBO (+)
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
SUNSHINE HOLDING
FORT LAND
FREE LANKA
CEYLON
120,699
177,793,436
126,805
108,650
1,243
58,042,9778,310
58,987
167,910
4,021,559
19,540,877
50,329,591
12,800
5,317,728
2,797,500
5,806,900
63,313,855
3,400,967
3,643,348
1,603,658
1,191,672
8,632
2,953
13,967
174,633
3,864,100
854,996
10,211
0
36,659,259
1,208,845
104,721,410
154,567,79914,312,842
36,319,633
8,691,330
38,483,000
34,113,445
2,014,273
36,743,494
338,099,409
1,149,129,355
45,480,230
1,840,035
8,216,400
656 100
20,000,000
187,323,751
1,800,000
21,600,000
2,750,000
300,000,000959,800
8,500,000
31,400,000
39,998,000
80,000,000
53,725,463
15,000,000
23,545,000
66,428,660
282,207,320
401,250,000
6,000,000
72,900,000
21,870,000
15,750,000
29,712,375
666,562
174,249
580,829
24,000,000
283,000,000
1,385,207
1,500,000
10,751,200
68,437,071
60,000,000
114,357,140
405,996,045183,097,253
196,386,914
122,997,050
1,954,915,000
35,000,000
75,000,000
512,040,620
840,182,869
1,937,491,535
133,333,330
180,000,000
1,368,000,000
25 000 000
828.50
354.00
54.60
69.90
350.00
179.801,900.10
110.80
45.50
102.10
202.10
704.40
192.00
101.60
14.90
4.50
6.10
3.50
136.30
99.00
115.00
138.50
389.00
3,000.00
4,000.00
419.60
2.70
1,681.20
710.00
73.00
247.20
19.40
53.00
137.60185.00
600.00
21.10
13.70
245.00
379.60
44.60
201.00
12.00
43.00
72.40
4.50
15 30
Company Name ForeignHolding
IssuedQuantity
30/06/11
30/06/11
30/06/11
30/06/11
23/06/11
30/06/1130/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
29/06/11
30/06/11
30/06/11
30/06/11
30/06/11
16/12/08
30/06/11
30/06/11
29/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
29/06/11
30/06/11
30/06/11
30/06/11
30/06/1130/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
LastTraded
VWAPrice
Daily Movements Equity on 30th June 2011
LastTraded
High Low Turnover IndexedMarket Cap
827.00
354.00
55.90
69.80
350.00
179.001900.10
110.00
45.00
102.10
202.10
705.00
192.00
102.00
15.00
4.50
6.10
3.50
136.00
99.00
115.00
138.50
389.00
3000.00
4000.00
416.00
2.80
1690.00
710.00
73.00
247.00
19.40
53.20
137.00185.00
600.00
20.70
13.60
245.00
380.00
44.60
203.00
12.00
43.00
72.10
4.50
16 20
16,570,000,000
66,312,607,854
1,509,840,000
962,500,000
53,940,000,0001,823,715,980
941,800,000
1,428,700,000
4,083,795,800
16,168,000,000
37,844,216,137
2,880,000,000
2,392,172,000
989,787,034
1,269,932,940
2,447,625,000
21,000,000
9,936,270,000
1,811,250,000
4,115,163,938
259,292,618
2,323,316,000
10,070,400,000
764,100,000
2,328,810,008
1,065,000,000
16,917,643,951
1,164,000,000
6,060,928,420
55,865,055,79233,872,991,805
117,832,148,400
2,595,237,755
26,782,335,500
8,575,000,000
28,470,000,000
22,837,011,652
168,876,756,669
23,249,898,420
5,733,333,190
13,032,000,000
6,156,000,000
4
10
1
10
2
138
3
31
20
14
3
14
6
19
78
144
5
68
20
10
8
9
278
1
1
10
30
16
15
401159
40
116
681
8
43
245
735
725
132
74
1,359
24
830.00
354.00
55.90
70.10
0.00
191.001900.10
113.90
46.00
105.00
202.10
705.00
0.00
105.00
15.00
4.60
6.30
0.00
138.00
99.00
0.00
138.50
389.00
3000.00
4000.00
430.00
2.80
1700.00
710.00
0.00
250.00
20.00
55.00
138.00185.10
608.00
21.80
14.00
245.00
380.00
44.80
211.70
12.00
43.50
74.00
4.60
16 80
827.00
354.00
53.50
69.30
0.00
179.001900.10
110.00
45.00
102.10
202.00
704.00
0.00
99.60
14.60
4.50
6.10
0.00
135.00
98.50
0.00
138.50
389.00
2900.00
3900.00
416.00
2.70
1655.00
710.00
0.00
246.00
19.30
52.00
135.00185.00
595.00
20.70
13.10
240.00
370.00
44.50
199.00
11.90
43.00
72.00
4.20
14 60
165700
107587
250500
405521
40000
181855435447924
210470
1622560
697120
11539850
1021350
0
2998950
539900
868980
559880
0
3585020
1053130
0
28030
272300
1481670
2905430
24327600
746470
2210495
71000
0
1059950
662551
1731500
20656708452800
679788
8284230
16459720
96500
20309790
4113190
18889591
3341170
77950
8422200
23287070
5545520
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 59/71
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
DIRI SAVI BOARD
CEYLONLEATHER[W.0012]CEYLON LEATHER
HAYLEYS - MGT
KURUWITA TEXTILE
ODEL PLC
ASIRI
ASIRI SURG
DURDANS
DURDANS[X.0000]
NAWALOKA
LANKA HOSPITALS
ASIRI CENTRAL
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0017]
CITRUS LEISURE
CITRUS LEISURE[W.0019]
CONFIFI HOTEL
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL SERVICES
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PEGASUS HOTELS
RENUKA CITY HOT.
RIVERINA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIBHOTELS[X.0000]SIGIRIYA VILLAGE
TAJ LANKATANGERINE
KANDY HOTELS
NUWARA ELIYA
TRANS ASIA
MARAWILA RESORTS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
HOTEL DEVELOPERS
MIRAMAR
PC HOUSE
E CHANNELLING
333,100
1,346,800
10,111,918
1,163,400
1,078,400
4,121,390
866,330
48,995
190,448
2,030,430
64,416,492
3,200
2,487,067
383,889
15,547,200
730,534
93,625
13,780
1,072,560
19,950
167,700
424,021
141,859,833
3,318,790
176,828
7,927
39,748,923
140,060
21,298
103,770
2,663,543
15,232,758
7,503,215
32,380
115,382,211
34,809
57,580
1,246,401
391,000
376,100
12,535,925
349,835
3,930,800
7 091 695
12,500,000
25,000,000
49,177,492
25,000,000
144,950,000
889,263,050
528,457,545
25,527,272
8,345,454
1,409,505,596
223,732,169
22,333,957
336,290,010
48,034,238
221,387,650
900,000
129,600,000
171,825,201
31,461,302
31,461,302
47,191,953
62,922,604
7,200,000
31,621,477
52,800,000
182,434,060
176,000,000
5,859,000
5,625,000
1,456,146,780
47,066,447
27,352,385
7,000,000
14,181,699
50,000,000
75,514,738
36,011,056
9,000,000
139,637,49420,000,000
16,500,000
2,003,870
100,000,000
122,500,000
46,000,000
110,886,684
45,226,100
2,750,000
228,933,334
122 131 415
16.60
95.30
36.00
27.20
36.50
8.20
7.90
97.10
76.10
4.00
39.90
215.30
75.70
119.90
177.00
180.00
18.30
25.80
23.00
32.90
74.90
18.50
258.00
42.50
41.20
36.80
22.00
73.90
84.00
16.10
31.60
62.00
356.80
105.10
65.00
22.80
16.00
90.50
51.4087.00
235.00
1,674.00
190.00
10.60
55.00
24.50
135.00
360.00
18.30
6 40
Company Name ForeignHolding
IssuedQuantity
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
28/06/11
30/06/11
30/06/11
28/06/11
30/06/11
30/06/11
27/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
29/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/1128/06/11
29/06/11
30/06/11
28/06/11
30/06/11
30/06/11
30/06/11
30/06/11
29/06/11
30/06/11
30/06/11
LastTraded
VWAPrice
Daily Movements Equity on 30th June 2011
LastTraded
High Low Turnover IndexedMarket Cap
16.60
92.00
36.00
27.20
36.10
8.20
7.90
97.10
76.10
4.10
40.00
215.00
75.00
120.20
175.00
180.00
18.10
25.70
22.70
32.90
73.60
18.60
258.00
42.50
40.50
36.90
22.10
74.00
84.00
16.10
32.00
62.00
370.00
105.10
65.00
22.70
16.00
90.50
51.3087.00
235.00
1674.00
190.00
10.60
55.00
24.50
135.00
360.00
18.30
6 60
2,382,500,000
1,770,389,712
680,000,000
5,290,675,000
7,291,957,010
4,174,814,606
2,478,698,111
5,638,022,384
8,926,913,543
4,808,500,942
25,457,153,757
5,759,305,136
39,185,614,050
162,000,000
2,371,680,000
4,433,090,186
3,534,677,280
1,857,600,000
1,343,912,773
2,175,360,000
6,713,573,408
3,872,000,000
432,980,100
472,500,000
23,443,963,158
1,487,299,725
1,695,847,870
2,497,600,000
1,490,496,565
3,250,000,000
1,721,736,026
814,500,000
7,177,367,1921,740,000,000
3,877,500,000
3,354,478,380
19,000,000,000
1,298,500,000
2,530,000,000
2,716,723,758
6,105,523,500
990,000,000
4,189,480,012
781 641 056
12
24
17
24
144
781
468
5
7
1,210
198
15
107
47
55
71
170
31
31
46
62
6
30
51
125
174
3
2
583
16
4
6
13
25
47
21
5
1018
15
1
70
74
41
109
2
1
228
121
17.00
99.00
36.00
27.20
36.60
8.40
8.00
97.10
0.00
4.10
40.00
0.00
83.50
120.20
0.00
180.00
18.50
25.80
25.00
34.90
80.00
19.60
258.00
45.00
42.10
38.00
22.40
0.00
84.00
16.20
32.00
64.00
370.00
110.10
65.00
24.00
17.00
90.50
52.000.00
0.00
1700.00
0.00
10.70
55.00
25.00
135.00
0.00
18.90
6 60
15.50
92.00
35.90
27.20
36.10
8.10
7.90
97.10
0.00
4.00
39.60
0.00
75.00
115.00
0.00
180.00
18.00
25.60
22.70
31.60
71.20
18.50
258.00
42.00
40.50
36.30
21.60
0.00
84.00
16.00
30.90
62.00
342.20
105.10
65.00
22.50
16.00
90.50
50.100.00
0.00
1674.00
0.00
10.50
55.00
24.10
135.00
0.00
18.20
6 30
539585
5211978
190750
5440
834710
814510
323130
135940
6885
2499410
211240
0
191964007
4557760
0
18000
237470
233540
880951
5555038
89963607
2320418
51600
897820
853674
2069760
728630
0
8400
1574914
69650
76198
969520
65658
32500
226238
255810
9160
3339360
0
1509200
0
1813940
27500
1818600
1417500
0
17043688
6000428
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 60/71
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
ASCOT HOLDINGS
CEYLON GUARDIAN
CEYLON INV.
CFI
CIT
ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES
RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS
SHAW WALLACE
GUARDIAN CAPITAL
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
EQUITY
EQUITY TWO PLC
HUEJAY
KELSEY
ON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
TOUCHWOOD
INFRASTRUCTURE
ABANS
ACL
ACL PLASTICS
ACME
ALUFAB
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS
BOGALA GRAPHITE (+)
CENTRAL IND.
GRAIN ELEVATORS (+)
CHEVRON (+)
DANKOTUWA PORCEL
DIPPED PRODUCTS
HAYLEYS EXPORTS
KELANI CABLES
KELANI TYRES
LANKA ALUMINIUM
LANKA CEMENT (+)
LANKA CERAMIC
LANKA FLOORTILESLANKA WALLTILE
LAXAPANA
228,998
1,129,693
3,956,349
43,011
26,812
325,754,708
322,702,422
324,540,508
273,901,564
74,000
1,262,100
3,271,633
58,481
1,186,315
238,429
525,348
73,749,406
17,740
91,638,247
18,710
115,200
200
5,811
33,223
716,858,485
86,787
4,795
6,071,894
38,125
7,574,232
4,857,480
86,891
1,027,851
105,500
13,284,265
3,612,353
1,278,882
4,137,207
42,480,724
720,525
41,684,153
26,059,600
8,763,515
5,764,065
22,151
69,068
9,502,596
6,892,363
757,700
41,800
1,218,3682,266,627
546,162
7,985,505
82,096,719
98,514,874
5,000,000
5,500,000
347,721,600
347,721,600
347,721,600
312,949,440
6,250,000
43,750,000
5,120,546
25,833,808
48,750,000
10,200,036
13,379,850
199,881,008
12,000,000
138,240,000
40,321,730
31,000,000
1,800,000
17,429,274
14,000,616
843,484,359
66,000,000
360,000
147,964,860
12,000,000
71,270,400
4,857,487
4,258,800
59,893,680
4,212,500
25,613,280
4,019,400
153,369,800
103,300,891
47,316,452
9,884,214
60,000,000
120,000,000
72,245,742
59,861,512
8,000,000
21,800,000
80,400,000
13,702,823
173,510,748
30,000,000
53,050,41054,600,000
39,000,000
120.00
302.30
129.10
325.00
340.50
30.30
36.00
30.00
71.10
37.80
60.30
288.80
190.20
28.80
129.10
19.10
40.50
127.30
14.60
50.80
32.90
165.00
18.40
81.50
14.90
61.00
2,999.00
11.50
30.10
26.30
37.50
271.40
80.20
150.10
19.80
149.70
2.20
8.40
54.00
92.40
104.60
157.10
48.50
96.40
48.50
97.50
47.00
57.90
22.30
117.00
109.20136.00
10.70
Company Name ForeignHolding
IssuedQuantity
29/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
29/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
29/06/11
24/06/11
30/06/11
30/06/11
30/06/11
17/08/10
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
28/06/11
30/06/11
30/06/11
30/06/11
30/06/11
29/06/1130/06/11
30/06/11
LastTraded
VWAPrice
Daily Movements Equity on 30th June 2011
LastTraded
High Low Turnover IndexedMarket Cap
120.00
305.00
129.10
325.00
355.00
30.80
36.00
30.40
71.70
37.60
60.00
287.50
191.00
29.00
129.00
19.10
40.70
127.00
14.30
52.50
32.90
165.00
19.10
84.80
14.90
61.00
2999.00
11.60
30.00
26.80
37.50
273.00
80.20
150.10
19.80
155.00
2.20
8.40
54.00
92.00
104.00
157.50
49.00
96.00
50.00
101.00
47.00
57.80
22.20
117.00
109.20136.00
10.70
958,260,600
24,817,838,154
12,718,270,233
1,625,000,000
1,872,750,000
22,250,705,184
2,638,125,000
1,478,813,685
4,913,590,282
1,404,000,000
1,316,824,648
255,555,135
8,095,180,824
1,527,600,000
2,018,304,000
2,048,343,884
1,019,900,000
297,000,000
320,698,642
1,141,050,204
12,567,916,949
4,026,000,000
1,079,640,000
1,701,595,890
361,200,000
1,874,411,520
182,155,763
1,155,838,320
4,803,473,136
632,296,250
507,142,944
601,704,180
867,727,484
2,555,088,408
913,301,374
6,276,000,000
18,852,000,000
3,503,918,487
5,770,649,757
388,000,000
2,125,500,000
3,778,800,000
793,393,452
3,869,289,680
3,510,000,000
5,793,104,7727,425,600,000
417,300,000
7
23
29
2
1
347
347
347
312
6
19
4
25
34
10
5
158
5
137
11
7
17
5
158
64
105
5
70
4
3
46
1
23
146
88
38
9
24
58
61
29
2
20
65
13
30
29
5252
23
0.00
305.00
130.00
325.00
355.00
33.50
38.40
32.50
75.00
38.20
0.00
290.00
195.00
29.00
130.00
19.30
42.00
127.50
14.90
52.50
32.90
165.00
19.60
85.00
15.50
0.00
0.00
12.00
30.90
26.90
0.00
273.00
83.10
150.10
20.50
160.00
2.30
8.60
54.20
97.50
105.50
157.50
52.00
98.00
50.80
0.00
47.10
59.80
22.40
117.10
0.00136.10
10.80
0.00
302.00
129.00
325.00
326.00
30.00
34.90
28.00
69.00
37.60
0.00
287.50
186.10
27.80
125.00
19.10
40.20
120.00
14.20
49.00
30.50
160.00
17.70
75.00
14.80
0.00
0.00
11.50
30.00
25.50
0.00
270.00
80.10
150.00
19.80
140.00
2.10
8.10
52.50
92.00
103.50
157.00
48.30
96.00
46.00
0.00
46.10
57.50
22.20
117.00
0.00136.00
10.60
0
1794765
258110
70100
68100
11724610
20330010
14894840
54739600
529480
0
664260
3197768
6013960
168200
124430
25665530
37450
8144570
233770
96360
146250
389960
1073360
2305060
0
0
1727150
555310
9055410
0
461070
1684210
79660
86040
2094160
4925560
24791084
416360
430910
5179130
2218770
5234630
173440
261920
0
907996
1223810
64780
468020
0223268
2471402
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 61/71
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
PRINTCARE PLC
REGNIS (+)
RICH PIERIS EXP
ROYAL CERAMIC
SAMSON INTERNAT.
SINGER IND. (+)SWADESHI
TOKYO CEMENT
TOKYO CEMENT[X.0000]
ORIENT GARMENTS
SIERRA CABL
COLONIAL MTR
DIMO
LANKA ASHOK
SATHOSA MOTORS
AUTODROMEUNITED MOTORS
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR
AGALAWATTE (+)
BALANGODA (+)BOGAWANTALAWA
HAPUGASTENNE (+)
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
MADULSIMA (+)
MALWATTE[X.0000] (+)
MALWATTE (+)
MASKELIYA
NAMUNUKULA
TALAWAKELLE (+)
WATAWALA
ELPITIYA
MET. RES. HOL.
UDAPUSSELLAWA (+)
HEMAS POWER
HYDRO POWER
LANKA IOC
PANASIAN POWER
VALLIBEL
VIDULLANKA
LAUGFS GAS
LAUGFS GAS[X.0000]
2,713,956
53,783
2,659,856
104,590
3,229,8994,394
64,354,123
25,828,943
335,000
4,112,000
214,866
189,695
1,027,132
3,608,416
69,09319,439,890
22,280,316
6,749,689
6,824,553
6,773,181
5,749,113
3,921,000
583,100
10,652,650
1,114,100
3,410,336
1,158,308
169,600
1,158,900
176,400
400,000
15,278,400
476,200
309,676
73,700
9,369,730
1,143,724
6,887,093
3,768,142
4,010,200
931,300
412,993,404
166,939,373
3,485,118
17,193,334
4,829,084
11,163,745
110,789,384
3,847,974
3,846,300130,666
202,500,000
101,250,000
54,916,656
537,512,430
9,124,318
8,876,437
3,620,843
6,033,622
1,200,00067,267,084
102,000,000
6,871,307
6,998,400
6,940,080
6,940,080
25,000,000
23,636,36383,750,000
46,315,789
25,000,000
79,889,805
25,000,000
34,000,000
32,000,000
29,000,000
23,000,000
224,590,160
26,976,744
23,750,000
23,750,000
236,666,670
72,866,428
17,264,802
19,398,850
125,200,002
109,088,112
532,529,905
500,000,000
747,109,731
432,877,600
335,000,086
52,000,000
218.70
163.10
46.50
155.10
106.80
251.803,800.00
55.30
40.50
25.90
4.80
300.00
1,438.50
5,918.00
282.80
900.00135.00
1,060.00
1,087.50
1,183.00
1,050.00
888.90
70.10
50.6019.00
70.50
64.10
37.40
183.10
154.50
139.70
23.70
7.50
7.90
26.60
112.50
38.00
22.70
27.50
29.00
39.10
32.10
12.90
16.80
4.80
10.00
7.20
41.40
31.40
Company Name ForeignHolding
IssuedQuantity
29/06/11
30/06/11
30/06/11
30/06/11
29/06/11
30/06/1120/04/10
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
29/06/11
29/06/11
30/06/1130/06/11
30/06/11
23/06/11
29/06/11
28/06/11
30/06/11
30/06/11
30/06/1130/06/11
24/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
LastTraded
VWAPrice
Daily Movements Equity on 30th June 2011
LastTraded
High Low Turnover IndexedMarket Cap
220.00
162.50
46.00
155.00
105.50
250.003800.00
56.00
40.50
25.40
4.70
300.00
1440.00
6000.00
282.80
900.00135.00
1060.00
1100.00
1299.00
1050.00
890.00
70.10
50.5018.90
70.90
64.20
37.50
182.00
155.00
142.00
23.70
7.50
7.90
26.20
112.50
38.00
22.70
27.50
28.50
39.10
32.00
12.80
16.90
4.90
10.00
7.40
42.00
31.50
3,760,182,146
787,623,600
519,114,143
17,183,433,458
410,963,623
968,498,340496,530,800
11,198,250,000
1,422,341,390
2,580,059,664
2,737,295,400
12,768,754,625
21,428,148,874
1,706,308,302
1,080,000,0009,081,056,340
108,120,000,000
7,472,546,363
8,279,107,200
7,287,084,000
6,169,037,112
1,752,500,000
1,195,999,9681,591,250,000
3,265,263,125
1,602,500,000
2,987,878,707
4,577,500,000
5,253,000,000
4,470,400,000
687,300,000
1,774,262,264
717,581,390
2,671,875,000
902,500,000
5,372,333,409
2,003,826,770
500,679,258
758,495,035
4,018,920,064
1,407,236,645
8,946,502,404
2,400,000,000
7,471,097,310
3,116,718,720
13,869,003,560
12
2
7
108
3
61
100
54
218
5
4
1
2
60
25
7
1873
34
23
32
6
7
14
16
21
204
25
16
4
99
31
15
14
30
34
128
497
468
401
333
51
0.00
163.50
57.80
155.10
0.00
270.000.00
56.00
40.50
29.00
4.90
300.00
1475.00
0.00
0.00
900.00138.00
1069.00
0.00
0.00
0.00
930.00
72.00
51.0019.40
0.00
64.50
37.70
186.00
155.00
142.10
23.80
7.80
7.90
26.70
112.50
38.00
22.80
28.00
29.70
39.10
32.40
13.10
17.00
5.10
10.10
7.40
42.70
33.90
0.00
161.00
45.00
151.00
0.00
243.000.00
54.50
40.00
25.20
4.70
291.10
1430.00
0.00
0.00
900.00135.00
1060.00
0.00
0.00
0.00
880.00
70.10
50.5018.90
0.00
63.50
35.00
182.00
131.50
138.10
23.60
7.50
7.60
26.20
106.30
36.00
22.10
27.20
28.50
39.10
32.00
12.80
16.80
4.80
9.90
7.20
41.00
31.00
0
618150
56798060
19093476
0
67640500
208640
1860655
3964860
2106560
238250
6464695
0
0
900007008768
22125320
0
0
0
1785000
110879
330660316770
0
1719252
1567186
1427472
338858
10009643
95610
82650
1478320
37310
92030
68995
1495455
245872
201730
39100
477560
237430
875520
49065210
4725730
423537
13968850
4656360
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 62/71
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
JOHN KEELLS
KALAMAZOO
LAKE HOUSE PRIN.
MERC. SHIPPING
PARAGON
CEYLON TEA BRKRS
E B CREASY
GESTETNER
HUNTERS
COL PHARMACY
DIALOG (+)SLT (+)
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT
OFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA (+)
TESS AGRO
134,392
2,785
7,600
1,393,732
5,464
66,000
11,085
1,172,398
926,677
40,071
7,456,947,243809,659,919
7,030,636
99,900
131,700
191,816
4,508
778,484
108,115,444
5,915,720
30,400,000
50,000
2,937,245
2,844,990
100,028
114,000,000
2,535,458
2,278,125
5,145,000
1,272,857
8,143,778,4051,804,860,000
70,875,000
35,988,556
140,196,000
1,677,800
83,356
2,400,000
125,209,610
180,000,000
205.00
3,099.00
135.00
290.00
1,600.00
4.80
1,972.50
233.50
949.60
2,295.00
8.9054.20
315.10
88.50
9.80
1,310.00
120.40
88.50
116.10
2.90
Company Name ForeignHolding
IssuedQuantity
29/06/11
28/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/11
30/06/1130/06/11
30/06/11
30/06/11
30/06/11
30/06/11
13/05/11
30/06/11
30/06/11
30/06/11
LastTraded
VWAPrice
Daily Movements Equity on 30th June 2011
LastTraded
High Low Turnover IndexedMarket Cap
205.00
3099.00
135.00
290.00
1600.00
4.80
2000.00
235.00
942.00
2300.00
9.0055.00
314.00
88.50
9.80
1200.00
120.40
84.00
118.00
2.90
6,232,000,000
154,950,000
396,528,075
825,047,100
160,044,800
547,200,000
5,001,190,905
531,942,188
4,885,692,000
2,921,206,815
72,479,627,80597,823,412,000
22,332,712,500
3,184,987,206
1,373,920,800
2,197,918,000
10,036,062
212,400,000
14,536,835,721
522,000,000
20
1
1
113
1
1
1
2,059900
56
23
129
1
120
175
0.00
0.00
137.00
290.00
1600.00
4.90
2050.00
235.00
970.00
2300.00
9.1061.00
320.00
89.80
9.90
1490.00
0.00
93.00
118.00
3.00
0.00
0.00
135.00
290.00
1600.00
4.80
1960.00
232.00
942.00
2290.00
8.9053.00
314.00
88.00
9.70
1200.00
0.00
82.00
112.00
2.80
0
30000
351300
29000
160000
327360
1300000
46700
1189830
8364109
9110421608076
148344360
833610
603610
400450
0
2018430
2898540
1023020
(+) - December Companies
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 63/71
A.SPEN.HOT.HOLD.
DISTILLERIES
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
BROWNS
BROWNS
BROWNS
1,000,000
726,560
350,000
300,000
500,000
275,000
204,500
183,000
76,500
75.00
180.00
75.00
75.00
75.00
75.00
318.00
318.00
318.00
75,000,000.00
130,780,800.00
26,250,000.00
22,500,000.00
37,500,000.00
20,625,000.00
65,031,000.00
58,194,000.00
24,327,000.00
Crossings
Company Name Quantity Price Turnover
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 64/71
Sector Statistics
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICAL
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELSINVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
Sector
16,091.28
11,450.46
13,054.02
0.00
3,764.14
2,248.02
1,281.88
548.73
4,519.2040,533.03
278.01
598.82
3,724.46
34,526.08
131,111.74
1,370.91
144.90
30,450.93
54,322.48
190.44
27,518.73
Today
16,073.58
11,523.00
13,249.19
0.00
3,785.09
2,266.89
1,289.98
550.73
4,511.8641,398.25
279.98
597.35
3,730.60
34,825.60
132,915.71
1,364.05
146.89
31,166.05
55,665.03
198.93
27,176.80
Previous
20,604.14
15,544.09
17,472.77
5,233.31
2,456.99
1,644.68
610.28
5,002.0842,851.46
298.42
747.69
5,094.69
42,234.05
150,998.18
1,719.10
155.98
44,760.17
57,877.30
226.92
29,678.23
Today
20,581.47
15,642.56
17,734.00
5,262.45
2,474.21
1,655.08
612.50
4,989.3743,634.18
300.53
745.86
5,098.58
42,410.45
153,075.77
1,710.50
158.13
45,811.33
59,307.70
237.02
29,309.47
Previous
528,711,405
217,294,620
36,681,145
0
3,454,000
114,479,669
13,928,510
3,991,115
310,540,999108,271,643
23,044,116
55,736,770
168,279,321
13,801,712
23,910,320
19,657,792
74,430,197
897,660
10,900,639
2,519,118
156,122,020
Value
28,302,446
1,503,203
374,715
0
70,691
7,535,704
568,122
771,790
4,604,6032,197,976
1,871,024
2,125,301
9,340,458
57,029
22,871
466,471
11,053,257
70,910
5,737
131,604
939,605
Volume
Price Index Total Return Index Turnover
1,886,652,771 72,013,517
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
30,097,834,132
22,350,307,222
7,747,526,910
1,463,102,923,341
1,028,693,285,011
434,409,638,330
0
0
0
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
2,981,28
3,030,80
Today Prv.DaGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0
22-JUN-201
475,000
5,000
1
Prv.Day
17-JUN-2011
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 65/71
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 66/71
D AND PROPERTY
DING
BAN.DA
GER SRI LANKA
GER SRI LANKA
7,300
280,000
2,720,000
pany Name QuantityIssued
15-06-2009
Date
05/10/10
30/09/08
30/09/08
05/10/15
30/09/12
30/09/13
MaturityDate
IssuedDate
Code
UDA-BC-05/10/15B8.47
SINS-BC-30/09/12A22.83
SINS-BC-30/09/13B19.75
05/10/11
01/10/11
01/10/11
Next Int.Due Date
y Movements Corporate Debt on 30th June 2011
100.00
100.00
100.00
100.00
100.00
118.00
100.00
100.00
100.00
100.00
100.00
100.00
Cash Tom Spot Forward
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 67/71
ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu
vernment Securities Traded on 30th June 2011
Transaction Value
porate Debt Securities Traded on 30th June 2011
rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date MatuTransaction Value
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 68/71
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 69/71
TRADING MEMBERS – DEBT & EQUITY
Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034
SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],
Jaffna Branch Tel: 071-8736499
First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]
Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com
Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]
SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]
IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]
TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]
Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]
Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]
New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk
Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 70/71
DEFINITIONS AND NOTES
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).
Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).
DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100
NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES
MARKET = MARKET CAPITALIZATION OF ALL COMPANIES
EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR
MARKET = MARKET CAPITALIZATION OF ALL COMPANIES
BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR
V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,
Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report
Security Identification Codes for Debt Securities
The security identification codes for Treasury Bonds and Treasury Bills are as follows:
Treasury Bonds:
Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75
1 2 3 4 5
For zero coupon bonds: GOVT BD 01/01/03 AAA
1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **
1 2 3 4
IMPOSING A MARKET HALT
The Board of Directors of the CSE, at a meeting held on 20
th
November 2008, has decided that in the event the Milanka Price Index (MPI) (or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period
when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amendpending orders during the “Market Halt”.
NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.
1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)
1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill
8/6/2019 CSE - Daily-30.6.2011
http://slidepdf.com/reader/full/cse-daily-3062011 71/71
Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,
Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES
MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546
Member FirmsBartleet Mallory Stockbrokers (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085
KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475
Member FirmsBartleet Mallory Stockbrokers (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772
KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803
Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,
Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034
NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860
Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451
JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466
Member Firms
Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel: 021-