CSE - Daily-28.07.2011

8/6/2019 CSE - Daily-28.07.2011

http://slidepdf.com/reader/full/cse-daily-28072011 1/81

6,653.57

6,078.13

6,505.56

5,943.91

PRICE INDICES

CSE All Share Index

Milanka Price Index

Today Prv.Day

8,004.56

7,374.48

7,826.48

7,211.64

TOTAL RETURN INDICES

TRI on All Shares (ASTRI)

TRI on Milanka Shares (MTRI)

GUARDIAN CAPITAL

THREE ACRE FARMS

LANKA HOSPITALS

KELSEY

PEGASUS HOTELS

MADULSIMA

GRAIN ELEVATORS

KAHAWATTE

LANKEM CEYLON

KELANI VALLEY

Company VWAPrev. Close

195.10

103.20

39.90

19.40

65.70

23.60

105.20

34.60

404.10

138.00

VWADays Close

Change(Rs.)

36.50

18.60

6.70

2.70

8.70

3.10

13.40

4.40

49.10

16.50

Change%

23.01

21.99

20.18

16.17

15.26

15.12

14.60

14.57

13.83

13.58

TOP 10 GAINERS

AMF CO LTD

SWARNAMAHAL FIN

EASTERN MERCHANT

KEELLS FOOD

CEYLINCO INS. [X]

REGNIS

ORIENT GARMENTS

MULTI FINANCE

PEOPLE'S MERCH

SINGALANKA

Company

574.50

125.20

968.90

118.40

313.80

170.00

35.00

33.90

22.80

2109.50

VWAPrev. Close

500.00

112.10

888.30

110.70

301.00

166.10

34.20

33.20

22.40

2080.00

VWADays Close

Change(Rs.)

(74.50)

(13.10)

(80.60)

(7.70)

(12.80)

(3.90)

(0.80)

(0.70)

(0.40)

(29.50)

Change%

(12.97)

(10.46)

(8.32)

(6.50)

(4.08)

(2.29)

(2.29)

(2.06)

(1.75)

(1.40)

TOP 10 LOSERS

158.60

84.60

33.20

16.70

57.00

20.50

91.80

30.20

355.00

121.50

Thursday July 2

Value of Turnover(Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,491,998,102

1,453,188,172

1,321,550,452

38,809,930

170,447,650Volume of Turnover (No.)

Domestic

Foreign

55,180,546

52,480,897

2,699,649

Trades (No.)

Domestic

Foreign

20,452

19,972

480

PER

PBV

DY

21.54

2.79

1.46

264

235

MARKET CAPITALIZATION (Rs.)

2,376,194,778,011

1,491,998,102

0

Today Previous Day Year Open Year Highest Year Lowest Year Cha

High Low No ofShares

Turnover

203.70

108.80

40.00

20.00

70.00

24.00

110.00

35.00

424.90

138.00

170.00

86.00

33.40

16.70

57.00

20.50

92.50

30.10

355.00

138.00

552,700

510,700

33,500

310,200

6,700

49,700

753,500

7,900

34,300

200

102,859,750.00

50,398,250.00

1,325,030.00

5,908,600.00

430,810.00

1,159,350.00

75,531,760.00

264,610.00

13,623,900.00

27,600.00

501.00

128.00

899.00

115.00

310.00

173.00

35.50

35.00

23.10

2150.00

500.00

110.10

725.10

108.70

301.00

166.10

33.20

33.10

22.00

2077.10

800

1,166,400

2,300

1,000

2,000

2,100

957,700

4,800

48,100

1,500

400,100.00

136,949,590.00

1,822,010.00

110,320.00

611,900.00

361,280.00

33,254,660.00

161,240.00

1,092,980.00

3,146,530.00

7.50

As at Today YTD Change %

Government Debt

INDICES COMPARISON FOR THE YEAR

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

Intra day trading of ASPI

Contribution of top 10 securities to the change of ASPI

Last Month

2,351,754,448,523

High Low No ofShares

Turnover

54,431,368Corporate Debt

TOTAL TURNOVER (Rs.)

EquityClosed End Funds 185,580

EQUITY FUNDS

185,580

185,580

185,580

0

0

2,700

2,700

0

15

15

0

0.00

0.00

0.00

1

1

8/6/2019 CSE - Daily-28.07.2011


CSE Daily

2RIGHTS ISSUES

COMPANY PROPORTION EGM / PROV. ALLOTMENT

XR FROM DESPATCH OFPROV. LETTER

OF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

CitizensDevelopmentBusiness FinancePLCOrdinary Voting

Shares

One (01)Ordinary Voting Sharefor every Six(06) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

CitizensDevelopmentBusiness FinancePLCOrdinary Non-Voting

Shares

One (01)Ordinary Non-VotingShare forevery Seven(07) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

Commercial Bank

of Ceylon PLC

01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011

(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)

Softlogic FinancePLC

Two (02) new ordinary

shares forevery five (05)

ordinary shares held

29-07-2011 01-08-2011 05-08-2011 18-08-2011 19-08-2011 11-08-2011

Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )

Malwatte Valley Plantations PLCVoting Shares

For every (10)Ten VotingShares held,

(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-08-2011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)

Malwatte Valley Plantations PLC

Non-Voting Shares

For every (10)Ten Non- Voting Sharesheld,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-082011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)

SingalankaStandardChemicals PLC

03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2011

(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)

Alufab PLC 02 for 01 Dates to benotified

(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-28.07.2011


8/6/2019 CSE - Daily-28.07.2011


CSE Daily

4

LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 28th JULY 2011)

In terms of the SEC directive dated 14th September 2010, the 10% price band imposed on CLPL.W.0012 has been removed with effect from 28th July 2011.

The 10% price band has not been imposed on a new security considering the review period from 21st July 2011 to 27th July 2011 (Both daysinclusive).

Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 28th July 2011.

DEFAULT BOARD

Company Name Date of Transfer Reason

Hotel Developers (Lanka)PLC

28-JUN-2001

Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.

Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.

Vanik Incorporation Ltd

12-DEC-2002

Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.

Non payment of debenture interest – Third installment in respect of the periodending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,

10-DEC-2005, 10-DEC-2006 & 10-DEC-2007. Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-

MAR-2011.

Non payment of Listing Fees for the years 2009, 2010& 2011.

Ferntea Ltd

02-NOV-2005

Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.

Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.

Non payment of Listing Fees for the year 2011.

Miramar Beach HotelsPLC

09-JUN-2008

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.

Non payment of Listing Fees for the years 2010& 2011.

Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.

Infrastructure DevelopersPLC

14-SEP-2010

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 Non submission of Financial Statements for the quarter ended 31-MAR-2011.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

Company Date Venue Time

Vidullanka PLC 28-07-2011 Galadari Hotel, No. 64, Lotus Road, Colombo 01. 4.30 p.m.

Horana Plantations PLC 29-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

10.00 a.m.

Sunshine Holdings PLC 29-07-2011 Bandaranaike, Memorial International Conference Hall (BMICH).Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Alliance Finance Company PLC 29-07-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.

10.00 a.m.

First Capital Holdings PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

11.00 a.m.

Kelsey Developments PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

10.30 a.m.

Arpico Finance Company PLC 08-08-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.

10.00 a.m.

Lanka IOC PLC 09-08-2011 Grand Ball Room, of the GalleFace Hotel, Colombo 03 10.30 a.m.

Piramal Glass Ceylon PLC 11-08-2011 Mount Lavinia Hotel, 100 Hotel Road, Mount Lavinia. 10.30 a.m.

Central Finance Company PLC 19-08-2011 Registered Office of the Company 11.00 a.m.

Sathosa Motors PLC 26-08-2011 Cat’seye Ballroom, Ceylon Continental Hotel, No. 48, JanadhipathiMawatha, Colombo 01.

10.00 a.m.

Lanka Floortiles PLC 26-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

9.30 a.m.

8/6/2019 CSE - Daily-28.07.2011


CSE Daily

5

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Company Date Venue Time

Softlogic Finance PLC 29-07-2011 Auditorium of the Central Hospital, No. 114, Norris Canal Road,Colombo 10.

11.00 a.m.

Singalanka Standard Chemicals PLC 11-08-2011 Hotel Renuka, No 328, Galle Road, Colombo 03 4.00 p.m.

DIRECTIVE UNDER SECTION 13© OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)

Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011

As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.

The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having takencognizance of the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March 2011 and representations made by market participants.

The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.

AMENDMENTS TO CSE LISTING RULES

The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relationto the Basis of Allotment (in the case of an IPO), with immediate effect.

Rule 3.1.5 – Basis of Allotment

(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (OtherClass of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5(b).

(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made availableforallotment to retail individual investors ( Retail Individual Investor category).

‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of notmore than Rs. 100,000/- in a particular share class, whichever is higher.

(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made availablefor allotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unittrusts, where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50%of that fund (Unit Trust Investor Category).

(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall be

given first priority in allotment of the under-subscribed shares.

(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall begiven first priority in the allotment of the under-subscribed shares.

8/6/2019 CSE - Daily-28.07.2011


CSE Daily

6COMPANY ANNOUNCEMENTS

Complete announcement can be viewed at www.cse.lk

Company Subject Date

Alliance Finance Company PLC Issue of Shares by way of Capitalisation of ReservesThe Directors of the Company at a Board Meeting held on 27th July 2011, resolved torecommend to the shareholders the issue of 810,000 shares in proportion of one (01) new ordinary share for every two (02) ordinary shares held at Rs. 10/- per share credited as fully paid, by way of Capitalization of Reserves, subject to the obtaining of a Certificate of solvency from the Auditors in terms of the Companies Act No.7 of 2007 and the approval of Monetary Board of Central Bank of Sri Lanka and, the Colombo Stock Exchange approving

in principle the issue and listing of the said shares.

27-07-2011

Singalanka Standard ChemicalsPLC

Circular to Shareholders

An EGM was to be held on the 18th of March 2010 to obtain the approval of theshareholders in respect of a Rights Issue of shares in the company.

However this Ordinary Resolution was not presented due to an Interim Orderissed by the Commercial High Court of the Western Province, pursuant to apetition filed by Penpals Limited, a Shareholder of the Company.

The judgment of the aforementioned Court Case (No. HC/CIVIL/22/2010/CO) wasgiven on 1st June 2010 and the reliefs sought by the petitioner were refused.

Consequent to the aforementioned Order, the Company will proceed with theproposed Rights Issue of Shares in order to raise additional funds amounting toLKR 228,559,155/-. Accordingly 4,155,621 Shares at Rs. 55/- per share will beoffered to the Resistered Shareholders of the Company as at end of trading on 11th

August 2011 in the proportion of (03) for (01).

25-07-2011

Amana Takaful PLC Purchase of 15% Amana Takaful PLCThe Company informs of the acquisition of 150,000,000 ordinary shares of Amana TakafulPLC, by Amana Bank Limited which amounts to approximately 15% of the issued quantity.

27-07-2011

Browns Investments LTD Announcement - Excel Global Holdings (Private) LimitedThe Company’s attention has been to various reports that Browns Investments LTD haveappeared in several newspapers regarding the facts and circumstances relating to ouracquisition of Excel Global Holdings (Private) Limited. The Board of directors of BrownsInvestments Ltd wishes to state the following in order to clear any confusion that may existin this regard.Browns Investments Ltd purchased the entirety, save one share, of the shares of ExcelGlobal Holdings (Private) Limited (“the Company”) on the 22nd of July 2011 from Mr. FrancisChokatte, Mrs. Sherly Chokatte and Excel Global Holdings Limited.The Company is the majority shareholder of Millenium Development (Private) Limited,

which by Lease agreement No. 1555 date 11th March 2003 attested by K.Neelakandan Notary Public of Colombo, has leasehold rights to the land on which Excel Park is presently located.Browns Investments Ltd wishes to state that it has plans to expand the existing facilities

which are presently on the premises. The Board of Browns Investments Ltd further wish tostate that any development or improvements will be made strictly in compliance with theprovisions of the aforementioned Lease Agreement and in consultation with IncorporatedTrustees of the Church of Ceylon, which is the owner of the said Lands. Moreover, any suchimprovements and developmemts will be made in a manner that will bring substantial

value to the premises and to all stakeholders of the premises including the Incorporatedtrustee of the Church of Ceylon.

27-07-2011

Browns Investments LTD Announcement – Daily News 25th JulyThe Company has drawn its attention to an article in the Daily News on 25 th July 2011 onthe Business Page titled “LOLC buy Excel World” by Shirajiv Sirimmane. The Board of Directors of Browns Investments Ltd, wish to inform you that the contents of the article areinaccurate and that the acquisition of Excel Global Holdings (Private) Limited was made by Browns Investments Ltd and not the LOLC Group. The Company would appreciate if thiscould be disseminated to the investors through the Colombo Stock Exchange.The Company further state that the comments attributed to Mrs. Rohini Nanayakkara that“the investment for Excel World takeover (SIC) came from the recently held IPO” is alsoinaccurate and that no such statement was made by her.The Company wish to inform that the source of this information, on which the inaccuratefacts in the report were based, was not the LOLC Group or Browns Investments Ltd.The Company states that the article states that an unnamed source has stated that the deal

was sealed for Rs. 1 Billion. The actual consideration for the transaction was Rs. 875 Million.

27-07-2011

8/6/2019 CSE - Daily-28.07.2011


8/6/2019 CSE - Daily-28.07.2011


CSE Daily

8CHANGE OF DIRECTORATES

APPOINTMENTS

NAME DESIGNATION COMPANY DATEMr. M. S. I. Peiris Interim Chairman SMB Leasing PLC 23-06-2011Mr. T. Someswaran Chairman SMB Leasing PLC 27-07-2011Mr. P.V. Ranasinghe Acting Chief Executive Officer SMB Leasing PLC 28-07-2011

RESIGNATIONS

NAME DESIGNATION COMPANY DATEMr.M.J.N.S.Fernando Chief Executive Officer SMB Leasing PLC 13-06-2011

8/6/2019 CSE - Daily-28.07.2011


MAIN BOARD MAIN BOARD

100

3,000

1,100

1,500

18,500

100

100

12,800

500

200

400

3,300

500

2,300

100

900

1,000

500

100

200

1,200

100

200

100

400

100

100

100

100

200100

500

200

200

3,000

200

3,800

16,900

8,000

4,000

2,200

7,400

1,400

47,200

100

202,700

26,600

100

2,000

200

100

1,000

400

400

300

100

500

200

100

100

200

100

200

100

700

100

100

100

100

100

100

200

100

300

200

100

100

200

1,300

100

100

200

1,400

3,500

2001,100

500

400

1,300

3,100

100

400

1,600

4,000

800

500

900

200

1,500

100

600

100

1,700

200

800

100

600

100

1,000

600

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ACLACL PLASTICS

ACL PLASTICS

ACL PLASTICS

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

AGALAWATTE

AGALAWATTE

AHOT PROPERTIES

AHOT PROPERTIES

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALLIANCE

ALLIANCE

ALLIANCE

ALLIANCE

ALLIANCE

ALLIANCE

ALLIANCE

ALLIANCE

ALLIANCE

ALLIANCE

ALLIANCE

ALLIANCE

ALLIANCE

ALLIANCE

ALLIANCE

ALLIANCE

ALLIANCE

ALLIANCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFABALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

73.30

74.40

73.50

73.10

73.00

74.00

73.90

74.00

73.60

73.50

73.10

73.50

74.00

73.50

244.50

245.00

248.00

250.00

254.00

246.00

245.00

250.00

255.00

250.00

245.00

243.10

247.90

243.00

247.90

75.00149.00

145.00

148.00

17.20

17.50

17.90

18.00

17.90

18.00

17.90

17.80

62.00

60.10

91.00

90.90

138.00

140.00

138.10

140.00

139.90

138.80

138.60

138.50

139.00

140.00

139.90

1,051.00

1,050.00

1,100.00

1,025.00

1,100.00

1,099.00

1,075.00

1,074.90

1,075.00

1,094.00

1,095.00

1,001.00

1,000.00

1,095.00

1,080.00

1,000.30

1,094.90

1,014.00

142.00

145.00

150.00

149.00

150.00

153.00

155.00

154.90

155.00

150.00

149.90149.00

144.20

144.10

144.00

148.00

148.80

146.00

149.00

150.00

153.00

154.00

154.50

154.90

154.00

153.10

153.00

150.10

150.00

149.90

150.00

152.90

150.00

149.90

146.50

146.10

0.20

3.90

0.10

3.00

0.30

0.10

0.10

1.10

15.00

1

1

2

2

6

1

1

10

2

1

1

2

1

4

1

3

7

1

1

1

3

1

2

1

2

1

1

1

1

11

1

2

1

3

1

7

3

5

5

3

9

6

10

1

4

9

1

6

2

1

1

1

2

2

Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr

Share Prices and Trends on 28th July 2011 - Equity

8/6/2019 CSE - Daily-28.07.2011



100

100

500

100

800

100

100

1,200

300

2,300

200

100

600

100

200

200

500

100

300

100

200

900

100

100

100

100

400

1,300

9,900

2001,000

1,000

500

100

300

1,000

200

200

100

700

1,500

1,200

1,000

1,800

2,200

100

2,200

30,400

900

300

600

2,800

300

500

100

100

15,000

300

2,800

100

200

400

1,400

400

400

1,100

400

100

5,400

300

600

300

800

300

1,700

100

300

200

500

300

700

200

500

1,200

1001,000

200

500

300

100

1,000

1,400

100

200

100

200

100

500

400

100

100

1,300

100

100

200

500

1,000

200

100

700

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMAYA LEISURE

AMAYA LEISURE

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITALASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

AUTODROME

AVIVA N D B

AVIVA N D B

AVIVA N D B

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMSBAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

144.50

144.70

145.00

144.10

144.00

148.00

145.00

144.00

109.00

110.00

107.00

107.70

108.50

102.00

109.00

110.00

109.00

116.80

116.90

116.80

116.90

118.00

119.90

93.50

90.20

93.40

93.50

94.00

95.00

97.9098.00

99.00

100.00

101.00

96.10

95.00

94.00

95.00

7.90

8.00

8.30

8.50

8.20

8.10

8.00

8.40

7.30

7.20

7.50

7.30

7.50

7.60

800.00

273.00

272.10

275.10

260.00

263.00

264.00

262.00

261.00

264.00

265.00

266.00

267.00

268.00

269.00

269.50

270.00

271.00

272.00

273.00

274.00

274.90

275.00

275.50

276.00

277.00

277.80

277.90

278.00

278.60

279.00

280.00

281.00281.90

282.00

283.90

285.00

290.00

286.00

285.00

282.60

282.10

282.00

279.00

278.60

278.00

278.90

275.10

278.90

279.00

279.90

280.00

276.00

275.10

275.00

274.90

272.00

274.00

6.40

1.00

4.70

1.90

1.40

0.20

0.50

22.901

1

1

1

6

1

1

8

2

1

1

1

2

1

2

2

1

1

1

1

1

1

1

1

1

1

1

2

1

12

1

1

1

1

3

1

1

1

3

3

4

1

2

2

1

4

7

1

1

1

5

3

1

1



8/6/2019 CSE - Daily-28.07.2011



1,000

300

600

200

400

100

100

100

700

100

4,200

200

100

100

600

200

300

100

600

500

600

1,000

100

4,700

700

1,100

100

2,500

100

1,7001,100

100

200

200

1,000

6,400

300

800

200

2,000

200

1,000

800

300

200

3,700

200

200

100

100

100

100

400

200

200

207,800

40,300

100

1,000

4,000

31,500

67,300

100,100

6,700

10,000

218,000

200

7,500

1,600

2,900

9,100

162,800

155,700

5,200

106,900

200

19,000

51,000

4,500

11,500

2,000

3,500

13,500

5,000

10,3001,583,600

500

268,000

1,000

4,300

2,200

162,500

1,000

262,200

200

200

2,900

2,000

2,000

500

500

100

800

300

600

3,600

1,100

100

1,500

100

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMSBAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]




BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]









BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

275.00

276.00

275.00

277.00

277.90

279.00

279.60

279.70

279.80

279.50

278.00

277.00

278.00

277.00

278.00

277.00

278.00

276.50

276.00

275.00

277.00

278.00

279.00

280.00

281.00

282.00

283.00

282.00

284.00

285.00286.00

287.00

288.00

289.00

286.00

285.00

287.90

285.00

44.50

43.20

44.50

45.00

46.00

46.10

46.00

46.10

46.40

184.00

189.90

198.00

184.00

187.00

180.00

175.00

180.00

7.20

7.10

7.40

7.30

7.40

7.30

7.40

7.50

7.60

7.50

7.60

7.70

7.60

7.70

7.60

7.70

7.60

7.50

7.40

7.50

7.60

7.50

7.40

7.50

7.60

1.80

1.90

1.80

1.90

1.801.90

2.00

1.90

1.80

1.90

1.80

1.90

1.80

1.90

47.30

47.40

47.50

48.00

49.50

49.80

49.90

49.80

49.90

49.80

49.90

50.00

49.90

49.80

50.00

49.50

24.80

2.20

0.20

1

1

2

2

4

1

1

1

1

1

9

2

1

1

3

2

2

1

2

1

5

4

1

14

3

4

1

8

1

54

1

2

2

1

10

1

3

1

3

1

3

3

1

2

2

2

2

1

1

1

1

1

1

1

1



8/6/2019 CSE - Daily-28.07.2011



500

1,700

1,500

600

100

1,000

100

100

200

200

1,500

500

1,000

300

5,000

200

200

2,000

2,300

100

100

100

1,500

100

100

500

2,000

1,100

100

400100

500

1,000

600

2,400

300

300

1,100

1,000

400

1,200

1,000

700

1,000

100

100

19,400

500

1,000

300

700

1,300

700

2,900

400

300

100

200

200

300

2,000

2,000

100

100

3,700

4,000

100

400

1,000

3,000

1,000

600

500

5,100

100

1,800

500

1,500

800

1,000

14,000

2,500

7,500

100

5009,300

800

100

700

2,300

2,400

300

2,000

200

100

100

600

400

100

700

200

200

100

1,100

300

100

5,900

200

500

500

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNSBROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T HOLDINGS

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIEC.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

CARGILLS

CARGILLS

CARGILLS

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARSONS

CARSONS

CARSONS

CARSONS

CDB

CDB

CDB

50.40

50.50

51.00

52.00

51.00

52.00

51.00

52.00

51.00

51.50

52.00

51.50

52.00

51.10

52.00

16.50

16.60

16.90

17.00

17.10

17.50

284.00

280.00

283.00

280.20

285.00

287.00

287.90

287.00

287.90287.70

287.10

287.00

285.10

285.00

284.00

283.00

280.80

281.00

281.20

281.70

283.00

283.10

283.00

282.10

282.00

281.80

286.00

282.10

17.40

17.00

17.20

17.30

17.10

1,041.10

1,050.00

1,045.10

1,045.00

182.00

183.00

27.30

27.50

27.60

27.70

27.80

28.80

28.90

28.80

28.60

27.70

27.60

28.20

28.40

28.50

82.00

84.00

86.00

86.50

86.90

86.00

85.00

86.00

87.00

88.00

87.0086.00

87.90

88.00

86.00

85.00

85.50

200.00

201.00

201.50

127.00

120.00

126.90

127.00

130.00

126.00

123.00

122.00

120.00

586.00

592.00

599.00

600.00

75.70

75.80

76.00

6.30

1.00

0.60

3.90

1.00

2.00

3.50

14.50

3.20

0.40

6.50

1

5

4

1

1

2

1

1

2

1

4

2

2

2

14

2

1

2

4

1

1

1

5

1

1

1

1

2

1

31

1

1

2

4

1

1

2

1

1

2

4

1

1

1

1

3

1

5

2

3

1

3

6

1



XR

XR

XR

8/6/2019 CSE - Daily-28.07.2011



1,800

100

200

300

400

1,300

300

500

700

100

500

200

200

200

200

200

500

100

100

100

100

100

100

100

100

100

100

100

100

500200

100

100

400

100

100

200

100

100

100

500

200

100

1,100

800

100

300

100

100

400

1,600

500

200

300

100

200

300

400

300

100

3,900

1,000

2,000

1,000

1,000

1,000

2,200

100

3,400

1,000

1,500

100

2,400

300

9,700

2,900

100

16,000

200

13,000

2,000

200

1,500

12,300

600200

2,500

100

1,000

500

1,100

100

1,700

200

4,700

500

700

1,900

12,900

24,400

1,400

5,000

100

2,600

59,800

21,700

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCECENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL IND.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.[X.0000]



CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHERCEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLONLEATHER[W.0012]







CEYLONLEATHER[W 0012]

79.90

77.00

76.00

75.50

75.00

79.00

78.90

78.00

77.60

76.60

76.00

75.50

75.30

75.20

75.10

285.00

299.90

300.00

330.00

349.00

305.00

303.00

1,449.00

1,450.00

1,410.00

1,405.00

1,438.00

1,440.00

1,449.90

1,440.001,450.00

1,449.00

1,450.00

1,425.00

1,445.00

1,450.00

85.00

630.00

635.00

650.00

698.00

700.00

301.00

310.00

301.00

320.00

310.00

309.00

310.00

123.00

125.00

128.00

129.80

124.20

127.90

127.00

125.00

124.50

124.40

124.30

124.20

127.00

125.10

125.00

125.20

125.10

125.00

125.20

125.00

125.20

125.00

126.00

125.00

125.10

125.00

127.00

127.10

86.90

87.80

87.10

87.00

87.80

87.90

88.00

88.7088.90

89.00

89.10

89.90

90.00

92.00

91.50

92.00

91.90

92.00

91.90

90.50

90.00

4.00

3.90

3.80

3.90

3.80

3.90

4.00

4.10

2.40

8.50

39.90

1.30

74.90

1.90

2.40

3.10

12.80

8

1

1

1

1

4

1

1

2

1

1

1

1

1

1

1

3

1

1

1

1

1

1

1

1

1

1

1

1

21

1

1

2

1

1

1

1

1

1

2

1

1

2

3

1

2

1

1

3

3

1

2

1

1



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XD

8/6/2019 CSE - Daily-28.07.2011



4,900

26,100

7,000

100

2,000

1,700

14,300

10,000

5,300

1,000

1,100

3,500

23,800

300

13,000

1,200

100

2,600

26,500

1,000

3,100

100

300

900

10,000

23,200

9,000

1,000

2,000

3,200

5,300

1,000

2,500

16,800

600

12,700

200

2,500

98,400

200

2,800

4,000

18,000

12,100

500

2,000

1,500

2,800

300

100

100

100

1,400

1,000

200

1,000

5,200

14,500

5,000

1,100

1,000

2,900

10,700

1,000

22,000

500

4,300

1,3001,200

400

400

200

800

2,500

5,100

300

5,100

5,700

300

100

100

200

LEATHER[W.0012]











CEYLON

LEATHER[W.0013]CEYLONLEATHER[W.0013]














CEYLON










LEATHER[W.0014]











CEYLON




CEYLON TOBACCO

CFI

CFI

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFTCFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CHEMANEX

CHEMANEX

CHEMANEX

4.20

4.30

4.20

4.10

4.20

4.10

4.20

4.10

4.20

11.90

12.00

11.60

12.00

11.90

11.70

11.90

12.00

12.40

12.50

13.30

13.00

12.90

13.00

12.90

12.80

12.70

12.60

12.50

12.70

12.80

12.90

12.80

12.90

13.00

12.40

12.50

13.00

12.20

12.10

12.90

13.00

13.10

12.80

13.00

12.70

12.80

12.70

12.60

12.80

366.00

295.00

300.00

8.60

8.80

8.90

8.80

8.90

9.00

9.10

9.20

9.30

9.20

9.00

9.10

9.00

9.10

9.00

8.909.00

8.90

9.00

8.90

9.00

8.90

9.00

8.90

8.80

8.90

9.00

124.80

124.90

124 50

0.20

1.40

0.70

1.00

32.50

0.50

6

10

5

1

1

4

9

4

4

2

2

4

6

3

4

2

1

2

6

1

2

1

1

1

4

11

4

2

3

2

4

1

1

6

2



8/6/2019 CSE - Daily-28.07.2011



1,600

100

200

1,800

100

200

3,500

22,000

1,000

400

4,000

3,700

100

1,000

200

2,000

2,300

100

200

1,000

900

300

500

500

9,800

300

500

100

500

500100

400

3,700

500

500

100

300

100

600

200

800

500

4,300

1,100

100

36,800

1,000

1,000

200

1,100

3,000

100

800

8,100

100

500

200

500

300

600

500

5,000

52,800

100

100

200

5,700

300

4,500

5,200

400

1,000

1,800

2,300

1,000

4,500

3,500

1,300

600

10,900

15,000

2,000

900

7,100

10,0006,500

200

2,200

2,100

600

1,700

200

20,300

7,400

10,600

500

100

1,800

100

500

2,800

200

100

300

300

23,000

300

7,500

100

500

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CIC

CIC

CIC

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIT

CIT

CIT

CIT

CIT

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURECITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE[W.0017]




































CITY HOUSINGCITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

COCO LANKA

COCO LANKA

155.00

154.50

154.40

154.20

154.50

154.90

155.00

126.00

129.90

129.00

90.00

91.00

92.00

91.00

90.00

91.00

92.00

92.30

280.00

285.00

290.00

296.00

300.00

67.50

67.20

70.00

69.50

69.00

68.60

68.2069.00

69.50

70.00

72.40

72.50

72.40

72.50

72.70

72.80

72.70

72.80

72.70

72.80

73.00

73.90

74.00

74.60

74.00

28.00

29.00

28.50

28.10

28.00

27.00

28.10

29.50

19.20

20.90

20.00

20.90

21.00

20.00

21.00

17.00

17.20

16.80

16.70

17.10

17.20

17.30

17.20

17.30

17.20

17.10

17.20

17.30

17.10

17.30

17.40

17.50

17.60

17.80

17.90

18.00

17.1017.50

17.80

17.90

17.50

17.00

17.50

17.90

18.00

18.40

18.50

18.30

17.20

18.30

18.20

18.30

18.40

17.70

17.60

17.50

17.40

17.50

17.60

17.50

58.90

59.00

2.20

2.30

14.00

7.00

1.50

1.20

1.50

0.30

4

1

1

2

1

1

1

4

2

1

3

3

1

1

2

2

2

1

2

7

5

2

3

2

1

1

3

1

1

11

3

5

1

1

1

1

1

1

2

1

1

1

2

1

5

1

1

1

2

1

1

1

1

1



8/6/2019 CSE - Daily-28.07.2011



200

100

100

1,700

300

2,800

1,700

1,700

1,000

500

200

100

200

200

3,400

1,000

100

100

100

100

100

100

200

200

300

200

700

200

500

19,2001,000

5,600

5,000

8,000

1,000

9,500

1,000

3,600

1,000

1,000

500

1,300

6,200

22,800

3,500

200

1,900

1,200

14,400

800

500

3,700

12,100

19,500

500

1,000

4,300

600

4,400

200

1,000

9,600

1,400

400

1,000

62,500

3,500

5,000

11,000

10,000

1,000

11,000

1,000

1,100

9,000

2,000

1,000

5,000

200

2,100

3,000

5,000

500

200

1,500500

6,800

1,000

9,800

1,000

3,600

300

1,100

1,000

700

5,000

5,300

2,000

500

5,100

2,800

5,500

700

500

4,200

600

100

100

100

300

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA[X.0000]

COCO LANKA[X.0000]

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLOMBO LAND

COLOMBO LAND

COLOMBO LANDCOLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LANDCOLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

60.80

60.70

59.10

60.00

60.50

60.80

60.90

62.50

63.20

64.90

65.00

64.50

64.00

65.00

64.90

65.00

64.90

49.00

49.10

1,650.00

1,625.00

1,740.00

1,749.90

362.00

359.00

364.00

365.00

34.50

34.60

34.5034.60

34.50

34.10

34.00

34.40

34.50

34.70

34.50

34.60

34.70

34.90

34.50

34.90

35.00

35.30

35.40

35.50

35.80

36.00

36.50

36.90

37.00

36.00

37.00

37.50

37.90

38.00

37.50

37.40

37.50

37.40

37.50

37.40

37.50

37.80

37.90

37.50

37.90

37.50

37.90

37.50

37.90

37.80

37.50

37.00

36.60

36.90

37.00

36.10

37.00

37.40

37.00

36.90

36.10

36.9036.50

36.20

36.40

36.50

36.70

36.80

36.20

36.80

36.90

36.70

36.50

36.70

36.50

36.30

36.20

36.10

36.00

35.70

35.60

35.50

35.40

35.50

35.60

35.80

35.90

7.80

4.10

66.30

19.00

1

1

1

4

1

12

4

10

1

1

1

1

1

1

5

3

1

1

1

1

1

1

2

1

3

2

5

2

2

91

2

3

2

1

2

3

3

1

3

1

1

4

9

4

1

6

2

19

4

1

6

1

10

5



8/6/2019 CSE - Daily-28.07.2011



3,000

2,300

10,200

400

100

1,900

30,700

2,700

2,300

5,000

500

500

16,500

500

8,000

900

10,700

100

8,000

200

5,700

100

1,100

500

700

100

1,100

100

100

1004,000

100

1,900

4,900

15,900

4,100

5,000

9,000

1,000

100

122,600

100

1,100

400

6,300

100

100

2,800

500

1,000

500500

900

100

200

1,600

100

10,200

500

600

300

100

3,200

1,000

1,600

14,600

8,300

1,400

900

200

300

1,500

2,500

2,000

13,800

1,000

1,500

500

500

20,100

100

1,500

3001,100

1,700

8,200

2,400

300

600

500

1,300

100

4,400

100

100

2,700

1,500

400

100

300

100

100

2,800

200

1,700

1,000

100

100

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANKCOMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIALBANK[X.0000]




COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.COMMERCIAL DEV.

COMMERCIAL DEV.

CONVENIENCE FOOD

CONVENIENCE FOOD

CONVENIENCE FOOD

CONVENIENCE FOOD

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCELDANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

35.20

35.10

35.00

35.10

35.30

35.90

36.00

36.30

36.50

36.00

36.30

36.40

36.00

36.40

36.50

36.70

36.50

280.00

286.00

287.00

286.00

281.10

285.00

286.00

283.00

250.00

246.10

248.00

246.50

247.50247.00

246.50

247.00

248.00

250.00

251.00

250.00

251.00

250.00

250.90

251.00

252.00

253.00

254.00

160.00

158.10

159.90

160.00

94.50

94.90

95.0095.90

96.00

322.00

324.80

325.00

340.00

37.00

37.10

37.00

37.10

37.50

37.00

37.50

37.90

38.00

38.50

38.00

37.90

38.00

37.50

37.40

37.30

37.10

37.00

37.50

37.40

37.50

37.40

37.50

37.70

37.50

37.3037.20

37.30

37.50

37.70

37.50

37.30

37.80

38.30

38.20

37.80

38.30

37.90

38.20

38.00

38.20

38.10

136.00

136.50

136.10

136.00

135.90

136.00

137.00

136.20

136.90

2.90

7.20

5.40

2.70

16.00

2.20

3

5

2

1

1

2

5

6

2

1

1

1

5

1

5

2

3

1

16

1

21

1

1

2

2

1

2

1

1

12

1

1

1

6

1

1

5

1

1

26

1

2

1

5

1

1

5

2

1

33

1



XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XD

XD

XD

XD

8/6/2019 CSE - Daily-28.07.2011



1,100

2,400

200

2,300

100

100

800

3,000

88,200

33,900

600

11,200

6,500

71,400

47,200

400

100

1,000

100

200

100

100

200

100

58,000

100

10,000

1,000

200

10,200300

8,300

1,000

11,700

9,500

100

900

1,000

300

300

2,700

2,500

3,000

11,300

100

35,700

1,000

9,800

3,000

14,800

200

100

3,000

7,100

7,200

100

2,000

9,700

1,000

2,000

7,000

5,100

11,000

6,500

15,500

8,000

2,100

2,100

4,100

600

6,700

100

16,200

1,700

1,000

4,000

5,800

100

3,600

200

100

100

10,700

1,500

200100

5,000

9,700

5,000

56,200

40,700

3,000

19,700

78,500

16,700

200

600

129,300

10,500

72,800

10,400

20,000

27,500

700

3,100

1,900

3,100

169,700

50,000

12,400

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIPPED PRODUCTS

DIPPED PRODUCTS

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIESDISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOLPHIN HOTELS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DURDANS

DURDANS[X.0000]

E B CREASY

E B CREASY

E B CREASY

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

139.00

138.00

139.90

139.00

138.90

9.00

8.00

8.10

8.00

8.20

8.10

8.30

8.20

8.30

8.40

1,300.00

1,299.00

1,300.00

1,325.00

1,300.10

1,300.20

1,325.00

96.00

96.10

170.00

169.90

170.00

170.20

170.10

170.00169.50

170.00

171.00

170.00

170.90

248.10

248.00

255.00

259.00

41.50

19.90

19.50

19.20

19.50

19.90

19.50

19.80

19.90

19.60

19.90

20.00

19.60

19.80

19.70

19.60

20.00

19.80

19.70

19.80

19.90

20.00

19.90

19.80

19.90

20.00

19.80

19.70

19.90

20.00

20.10

20.40

20.30

20.40

20.50

20.40

20.50

20.10

94.90

80.00

1,650.00

1,699.00

1,700.00

11.80

11.90

11.8012.00

11.80

12.00

11.90

12.00

12.10

12.20

12.10

12.00

11.90

12.00

11.90

12.20

12.30

12.20

12.10

12.20

12.10

12.20

12.10

12.00

12.10

12.20

12.30

12.20

4.00

0.40

30.00

2.10

1.50

12.00

1.50

0.30

7.00

2.90

131.40

2

7

2

9

1

1

5

1

5

17

1

5

4

8

7

2

1

9

1

2

1

1

1

1

21

1

3

1

1

51

4

1

4

4

1

1

3

3

1

5

1

2

4

1

11

2

3

1

4

1

1

3

6

6



8/6/2019 CSE - Daily-28.07.2011



2,700

300

100

100

100

100

100

100

200

100

100

100

100

300

100

100

100

100

100

100

10,000

4,800

500

4,000

20,000

100

1,000

6,200

1,100

20084,000

5,000

400

1,400

6,000

18,300

2,100

1,000

1,200

1,000

16,700

400

500

12,000

1,500

500

2,500

6,000

11,800

12,000

500

4,900

7,300

15,000

4,500

1,000

2,900

100

2,600

300

39,000

100

1,000

2,200

500

4,100

3,000

3,400

600

1,900

17,900

7,300

100

2,000

600

16,700

13,000

500

1,000

8,500

200

100

13,500

100

300

5,400

5,300

4,700

200

700

2,200

6,000

2,000

3,000

7,700

400

5,100

EAST WEST

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCESENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI.RESOURCES[W.0002]
























12.00

730.00

755.00

899.00

758.00

756.00

735.00

731.00

735.00

725.10

794.00

795.00

799.00

800.00

860.00

869.00

890.00

895.00

899.00

38.30

38.50

39.00

59.00

58.00

58.50

58.00

58.50

59.00

59.50

59.8058.50

59.80

58.50

58.40

59.80

60.00

60.20

60.50

60.00

60.50

60.00

60.40

60.50

60.00

59.90

59.10

59.00

59.90

59.00

59.10

59.00

59.50

59.00

59.50

59.00

59.50

60.00

60.50

60.00

59.60

59.90

59.80

59.90

59.50

59.90

60.00

60.10

60.00

60.30

60.40

60.00

60.50

60.80

29.00

29.10

29.00

29.10

30.00

29.20

29.10

30.00

30.80

29.60

30.80

30.70

30.40

30.50

30.70

30.80

30.90

31.00

30.90

30.80

30.50

30.00

29.90

30.00

0.20

0.70

2.10

69.90

1

3

1

1

1

1

1

1

2

1

1

1

1

3

1

1

1

1

1

1

6

15

1

5

1

1

1

9

2

11

2

2

2

4

17

2

1

3

2

7

1

1

7

1

1

1

2

5

1

1

3

4

5

3



8/6/2019 CSE - Daily-28.07.2011


8/6/2019 CSE - Daily-28.07.2011



3,000

5,000

6,000

40,000

9,700

15,700

11,000

1,000

47,500

5,800

1,000

2,700

8,400

25,700

5,100

15,800

1,000

11,400

700

1,400

400

12,700

39,600

1,700

19,400

56,300

11,400

26,400

61,200

2,5004,000

500

2,400

24,700

27,800

2,800

18,500

2,000

900

1,000

1,600

2,400

1,300

2,800

200

800

4,400

100

500

2,500

1,200

600

2,000

600

400

2,400

105,100

4,600

7,500

100

200

200

400

1,400

2,500

5,000

1,100

4,300

1,000

500

500

200

1,100

100

3,300

3,700

10,000

1,100

4,600

1,500

400

300

1,800

500

800500

1,000

800

15,000

8,000

1,100

900

10,500

100

100

200

1,300

2,000

1,100

4,200

300

800

200

600

10,000

400

600

600

1,200

300

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITALFIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LANDFORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

14.20

14.30

14.20

14.30

14.20

14.30

14.20

14.30

14.20

22.50

22.40

22.30

22.20

22.30

22.20

22.40

22.20

22.10

22.40

22.20

22.10

22.00

22.10

22.20

22.40

22.50

22.20

22.10

22.00

22.1022.30

22.40

22.30

22.40

22.50

22.60

22.70

22.60

22.40

22.50

22.40

22.30

22.40

22.30

22.40

22.30

22.20

22.30

22.20

22.40

22.20

22.40

22.20

22.30

22.20

22.40

22.50

22.40

22.30

63.00

60.50

60.20

60.10

60.00

61.00

60.30

61.00

63.00

63.50

63.90

64.00

64.70

65.00

65.50

66.00

65.00

64.00

63.70

64.00

63.70

62.20

63.00

63.70

63.60

63.7064.00

63.80

63.70

64.00

64.90

32.00

31.60

32.00

32.10

32.30

32.40

32.50

32.00

32.90

33.00

32.60

32.50

32.10

32.00

32.20

32.50

32.10

32.20

32.10

32.20

0.20

0.20

4.80

2

1

5

10

3

9

3

1

4

16

1

3

2

6

3

6

1

9

1

3

1

30

4

3

7

13

4

5

25

33

3

4

4

9

4

9

2

2

1

5

2

4

3

1

4

5

1

1

4

3

2

2

2

2



8/6/2019 CSE - Daily-28.07.2011



300

200

300

100

100

200

500

100

500

100

2,800

500

3,000

900

500

1,400

100

500

5,500

1,100

2,500

1,100

1,000

500

200

300

200

1,000

500

100400

700

1,500

200

100

3,100

3,800

500

500

10,500

200

200

200

3,000

1,600

2,000

9,900

200

2,800

1,300

100

1,000

200

1,300

1,500

100

100

100

4,000

6,000

6,000

500

4,900

300

4,600

1,000

3,900

100

1,000

1,000

1,700

1,000

200

3,900

1,000

1,100

3,800

200

11,900

1,500

25,000

100

1,100

800

3,2009,100

100

900

100

14,600

2,100

5,000

2,200

2,000

500

1,300

800

500

5,200

2,400

1,900

2,600

3,300

1,000

100

100

500

1,100

700

200

GALADARI

GALADARI

GALADARI

GALADARI

GESTETNER

GESTETNER

GESTETNER

GOOD HOPE

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORSGRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

32.90

32.60

32.50

32.90

240.10

269.00

262.00

1,180.00

93.00

92.90

93.00

93.80

93.90

94.00

93.50

94.00

93.80

93.90

94.00

94.90

94.00

94.90

94.50

94.90

94.00

93.90

94.00

94.50

94.00

93.8093.50

93.10

93.00

92.50

92.60

92.50

93.00

93.10

93.90

93.10

93.90

93.10

93.00

93.90

94.00

93.50

94.00

94.50

94.00

93.70

93.60

93.90

94.00

93.90

93.60

94.80

94.90

94.00

94.90

95.00

94.00

94.80

95.00

95.40

95.00

95.50

95.00

95.50

95.00

95.50

96.00

95.50

96.00

95.50

95.00

95.50

96.00

95.90

96.00

96.50

96.00

96.50

96.00

96.30

96.0096.50

97.00

96.50

96.00

97.00

97.50

97.00

97.50

97.00

97.20

97.50

97.40

97.00

97.40

97.50

97.90

98.00

97.50

98.00

98.20

98.50

97.50

98.30

98.00

98.40

1.80

24.20

1

1

1

1

1

2

4

1

3

1

7

1

1

3

1

4

1

2

9

2

3

3

1

2

1

2

2

1

1

12

4

2

1

1

2

2

1

1

2

2

2

2

4

5

2

31

1

6

4

1

1

1

2

7



8/6/2019 CSE - Daily-28.07.2011



100

100

14,800

2,500

2,000

100

2,500

18,700

200

16,300

400

1,500

17,000

3,000

2,000

2,500

100

1,000

5,200

10,000

4,600

500

800

1,000

1,400

800

100

1,000

700

7,0001,000

100

200

13,800

1,000

7,000

2,000

11,800

300

600

16,400

6,000

100

1,000

3,500

100

2,500

100

300

300

700

400

2,200

1,500

100

2,000

1,000

100

2,500

2,000

8,100

200

1,100

200

2,100

800

2,100

100

2,400

500

100

2,200

200

1,000

100

900

200

2,000

600

400

2,500

200

200

100

1001,300

500

200

4,900

300

200

2,000

800

500

500

1,300

200

200

100

300

500

900

1,000

1,900

800

900

400

1,200

200

200

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

99.00

98.50

99.00

99.30

99.50

99.80

99.90

100.00

100.10

101.00

100.10

100.50

100.00

99.50

100.00

99.50

100.00

99.50

100.00

99.50

100.00

99.10

99.40

99.20

99.40

100.00

99.10

99.90

99.10

99.0099.90

99.00

99.90

100.00

99.10

100.00

99.90

100.00

100.50

100.80

101.00

102.00

101.00

102.00

101.00

100.10

100.00

102.00

103.00

102.50

103.00

102.00

101.00

102.00

101.10

101.20

101.00

101.20

101.00

100.10

100.00

100.10

100.00

99.20

100.00

99.20

99.00

98.70

99.00

99.50

99.90

99.00

99.90

100.00

99.90

99.00

98.80

99.90

98.80

98.70

99.50

99.00

99.40

98.70

99.4099.50

98.90

98.80

98.70

98.50

98.30

98.20

98.10

98.50

98.70

98.20

98.70

98.90

98.30

98.90

98.30

98.50

98.40

98.30

98.20

98.10

98.20

98.10

98.20

98.30

1

1

11

2

2

1

4

24

2

16

2

2

19

4

2

2

1

1

8

7

2

2

3

1

5

1

1

3

2

12

1

1

16

1

9

2

14

1

2

15

6

1

1

5

1

1

1

1

1

1

1

5

2

1



8/6/2019 CSE - Daily-28.07.2011



100

200

100

100

5,700

100

100

200

100

1,900

3,800

6,200

2,100

5,700

200

16,900

100

2,500

12,000

900

4,700

100

1,200

200

800

1,300

8,700

500

200

4002,400

1,600

800

200

300

1,200

500

500

100

1,600

2,000

300

3,400

2,900

100

10,200

5,400

5,000

600

2,400

7,400

200

12,100

100

2,900

1,900

600

1,300

1,000

100

4,500

1,300

100

1,900

1,300

5,100

200

1,000

1,000

3,000

200

500

2,100

4,000

1,300

3,600

100

700

500

5,000

200

700

3,100

500

3,50016,200

4,200

400

2,600

300

18,700

500

200

700

2,100

1,000

200

600

500

500

300

1,300

3,400

300

700

100

100

1,000

100

2,000

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

HAPUGASTENNE

HAPUGASTENNE

HARISCHANDRA

HAYCARB

HAYLEYS

HAYLEYS - MGT

HAYLEYS - MGT

98.90

99.00

98.90

98.70

99.00

99.20

99.10

99.00

99.10

99.00

99.40

99.50

99.90

100.00

100.90

101.00

101.80

101.90

102.00

102.40

102.00

101.10

101.00

101.90

102.00

101.00

100.00

101.80

101.90

101.80101.90

102.00

102.90

103.00

102.50

103.00

103.30

103.50

103.00

103.50

104.00

103.50

104.00

104.20

104.00

104.50

104.70

104.50

104.70

104.80

105.00

104.80

105.00

104.50

104.00

107.00

106.90

107.00

107.90

108.00

107.00

107.90

107.00

107.90

108.00

107.00

107.90

108.00

108.90

109.00

108.90

109.00

108.90

109.00

108.90

109.00

109.70

109.10

109.80

109.90

109.50

109.90

110.00

109.10

109.00110.00

109.90

109.10

110.00

109.10

110.00

109.10

108.90

109.10

108.90

109.00

109.10

107.10

109.00

109.10

109.00

108.10

108.00

70.00

72.00

1,900.00

141.30

360.00

34.50

35.00

16.20

2.00

0.80

0.50

1

1

1

1

10

1

1

2

1

3

6

5

2

9

1

13

1

3

8

6

5

1

1

1

1

2

6

2

1

13

3

1

2

2

4

1

2

1

2

1

1

7

2

1

14

10

7

2

7

20

1

10

1

3



8/6/2019 CSE - Daily-28.07.2011



400

200

400

3,000

1,700

100

400

200

500

3,800

9,000

1,000

19,000

10,000

4,200

800

2,500

1,000

1,000

1,300

1,100

500

300

2,500

8,800

29,700

200

100

100

100100

500

600

300

6,000

200

500

4,800

5,500

4,100

1,400

2,000

1,000

400

15,100

1,500

200

1,900

700

600

2,500

1,000

200

800

3,600

400

2,700

1,300

200

2,800

900

20,000

2,700

1,000

1,000

500

200

500

900

300

2,700

200

4,600

100

100

100

100

500

400

2,400

400

1,500

100

1,800

300500

1,600

3,400

600

1,000

400

1,200

400

100

100

200

200

100

500

400

100

800

100

100

200

200

100

100

2,500

200

HDFC

HDFC

HDFC

HDFC

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HNBHNB

HNB

HNB

HNB

HNB

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

1,480.00

1,490.00

1,499.90

1,500.00

43.00

43.10

43.50

43.40

43.50

43.40

43.00

43.90

44.00

31.90

32.00

32.10

32.40

32.00

31.70

31.60

31.90

31.70

31.90

31.70

31.60

31.50

32.00

31.70

31.60

204.00203.20

208.00

209.60

209.90

210.00

115.10

115.20

115.10

115.50

115.80

116.10

116.50

118.50

119.00

119.50

59.30

59.40

60.00

60.30

62.50

60.00

62.90

63.00

63.40

64.20

64.50

64.10

64.50

64.70

64.80

64.90

65.00

64.50

64.40

64.50

64.20

20.50

20.70

20.60

20.50

20.60

20.90

21.00

70.10

71.80

70.10

71.90

71.00

70.10

70.00

70.50

71.40

23.40

23.00

23.3023.00

23.40

23.50

23.00

23.40

23.50

23.60

23.40

173.00

173.50

176.50

177.00

179.80

178.00

179.00

178.50

179.00

180.00

181.00

182.00

182.40

182.00

184.80

184.90

185.00

90.30

0.10

0.10

6.40

3.70

5.60

1.20

0.70

1.20

0.90

2

1

2

6

6

1

2

1

1

3

2

1

7

1

5

1

1

1

1

2

2

1

1

1

1

4

1

1

1

11

1

1

1

6

1

2

5

4

1

2

3

2

2

4

8

1

2

1

2

4

6

1

1

6



8/6/2019 CSE - Daily-28.07.2011



600

200

100

100

700

100

100

300

100

400

100

100

100

100

100

1,500

100

1,100

1,100

600

700

200

100

100

100

100

600

300

700

300200

100

500

100

300

300

200

900

100

1,100

300

500

100

900

100

1,000

100

4,000

100

100

100

100

100

200

700

3,000

14,600

700

3,100

100

1,900

100

1,600

600

300

300

800

500

4,500

20,600

200

39,400

1,400

4,000

3,400

1,100

1,100

100

11,000

2,800

100

1,300

500

1,100

2001,200

2,000

1,000

300

200

1,000

200

600

200

1,900

1,000

600

7,600

2,000

4,000

100

2,800

300

1,100

1,000

400

29,600

300

9,500

100

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERSHUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTEKAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KANDY HOTELS

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

185.00

184.80

185.00

187.00

185.00

188.00

188.80

187.00

185.00

178.50

178.00

177.00

173.30

173.00

799.00

800.00

810.00

825.00

830.00

835.00

830.00

835.00

839.00

840.00

845.00

847.90

845.00

849.90

850.00

845.00840.00

839.00

840.00

835.00

840.00

839.90

839.00

840.00

12.60

12.80

12.90

13.50

13.90

14.00

12.90

189.00

189.50

189.00

187.80

187.50

186.80

186.50

186.00

186.10

186.00

187.50

188.00

189.50

189.90

189.60

189.50

189.10

189.50

189.10

189.00

188.10

188.00

189.00

188.00

189.00

188.50

189.00

189.90

190.00

87.00

88.00

87.00

88.00

87.00

88.00

30.10

32.00

32.40

32.50

33.0033.50

34.50

34.90

34.50

35.00

210.00

108.70

109.30

115.00

16.00

16.30

16.20

16.30

16.20

16.10

162.50

165.90

165.00

165.90

166.00

167.80

170.00

169.90

170.00

174.00

11.90

47.70

0.40

3.50

1.00

4.80

0.10

3.40

5

2

1

1

2

1

1

1

1

4

1

1

1

1

1

3

1

6

5

3

1

1

1

1

1

1

2

2

1

32

1

4

1

3

1

2

3

1

1

1

1

1

2

1

1

1

1

1

1

1

1

1

1

2



8/6/2019 CSE - Daily-28.07.2011



4,700

100

400

100

300

1,400

1,200

7,000

200

500

300

200

2,100

1,000

300

500

200

1,300

800

500

200

1,100

300

300

200

4,300

900

1,000

100

200200

5,000

800

100

2,500

100

200

2,000

200

400

1,500

79,600

1,500

5,000

5,000

700

4,800

500

300

500

2,700

500

2,300

200

200

10,000

2,200

100

5,000

30,200

1,200

200

13,800

2,100

4,200

3,800

15,500

100

4,600

5,400

7,100

12,400

100

3,700

1,100

7,700

400

100

1,200

100

100

4,900

1,900

800

3,1005,000

20,000

500

1,100

5,000

5,600

200

1,200

5,100

400

9,600

300

200

300

100

26,400

300

100

300

100

100

1,600

100

200

2,200

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KELANI CABLES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRESKELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI VALLEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEYKELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

178.00

171.10

172.50

172.00

171.30

171.20

171.00

170.00

174.00

90.00

42.00

42.40

42.50

43.00

42.50

42.90

42.60

42.50

42.40

42.50

42.60

42.90

42.40

42.20

42.40

42.90

42.20

42.30

43.00

42.5042.30

42.50

42.30

42.20

42.10

42.50

138.00

16.70

17.00

17.80

17.90

18.00

18.50

18.80

18.90

19.40

19.50

19.40

19.30

19.20

19.30

19.40

19.50

19.40

19.00

19.50

19.40

19.30

19.20

19.10

19.20

19.40

19.50

19.40

19.60

19.70

19.80

19.70

19.90

20.00

19.80

20.00

19.90

20.00

19.90

20.00

19.90

19.80

19.50

19.60

19.80

19.60

19.30

19.50

19.3019.20

19.10

19.00

19.10

19.30

19.50

19.10

19.00

19.50

19.40

19.50

19.10

19.00

120.00

119.00

119.10

120.00

122.00

123.00

122.00

122.50

123.00

123.50

123.90

124.00

11.50

5.50

1.10

16.50

2.30

7

1

2

1

1

5

2

5

2

2

2

1

4

4

1

1

2

5

2

2

1

3

3

2

2

1

1

1

1

11

1

1

1

2

1

1

1

1

1

2

6

3

5

1

2

1

1

1

1

2

1

2

1

2



8/6/2019 CSE - Daily-28.07.2011



500

1,000

10,500

100

1,000

200

200

100

200

100

500

700

100

100

500

100

100

500

5,800

800

1,500

300

300

1,400

400

2,400

1,000

1,900

100

5,1003,200

2,000

100

1,200

300

2,100

100

2,000

100

300

4,400

1,200

100

300

100

400

300

800

700

100

100

1,100

100

100

200

700

1,500

900

500

1,600

100

300

2,300

200

1,000

100

100

200

2,300

500

400

2,300

1,500

1,100

300

400

100

200

4,600

900

1,900

100

500

100

1002,000

2,700

1,000

100

100

200

2,000

100

2,600

9,000

200

900

200

7,500

500

200

100

600

200

3,500

5,700

35,200

300

1,000

1,500

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUMLANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMICLANKA CERAMIC

LANKA FLOORTILES

LANKA FLOORTILES

LANKA FLOORTILES

LANKA FLOORTILES

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

45.00

46.50

46.80

46.10

47.00

47.80

137.90

138.00

139.80

139.90

138.00

135.20

138.00

139.90

140.00

49.90

51.50

49.20

51.00

51.40

51.00

50.00

50.90

49.60

50.90

51.00

51.40

51.50

51.80

52.0052.50

53.00

53.50

53.00

52.90

53.00

53.90

54.00

54.70

54.60

54.70

55.00

55.90

56.00

57.00

57.60

57.50

57.00

56.00

55.00

54.70

54.00

53.90

53.00

54.90

53.10

53.00

54.80

54.90

55.00

54.70

53.60

53.50

53.10

53.00

52.70

53.00

52.60

52.10

52.00

52.10

53.90

54.00

55.00

55.80

55.00

19.40

19.00

19.40

19.80

106.00

108.00

110.00

106.00

105.00103.00

106.00

106.80

109.00

107.00

33.40

36.80

36.90

39.00

39.90

40.00

39.90

40.00

39.90

39.00

36.40

36.70

39.00

39.50

39.90

40.00

17.00

16.90

17.00

17.10

2.80

9.40

6.30

0.40

1.00

1.00

6.80

1

1

2

1

1

2

1

1

1

1

1

5

1

1

5

1

1

2

3

4

3

2

2

7

2

5

1

7

1

62

2

1

3

3

2

1

4

1

2

5

5

1

3

1

3

2

5

3

1

1

2

1

1

2



8/6/2019 CSE - Daily-28.07.2011



100

1,000

100

1,800

3,600

200

300

100

100

1,200

500

1,200

18,300

100

200

300

100

100

1,500

100

100

3,000

1,000

2,600

200

1,000

100

100

900

4,000600

500

1,100

1,500

1,500

10,200

100

3,500

29,500

900

1,000

39,400

200

4,000

67,500

700

1,000

2,000

200

500

2,000

1,500

9,000

3,000

8,800

27,200

500

2,200

13,500

100

800

10,000

500

17,600

200

1,000

500

900

700

300

700

100

2,000

1,400

3,600

1,600

1,000

600

400

12,900

13,600

300

600

2,700

10,4002,000

500

4,600

7,700

1,000

500

300

800

1,000

700

900

200

20,000

400

2,000

9,100

1,000

13,100

400

5,400

2,400

5,500

1,800

300

700

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLONLANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

41.90

42.50

42.90

40.10

110.00

119.90

120.00

119.00

118.00

117.50

110.30

110.10

110.00

117.40

355.00

364.00

374.80

374.90

375.00

390.00

389.00

390.00

385.00

380.00

377.00

375.00

374.90

374.00

374.90

375.00380.00

388.00

390.00

398.00

400.50

424.90

399.00

400.00

17.50

17.80

17.90

18.00

18.20

18.40

18.50

18.70

18.80

18.90

18.60

18.80

18.70

18.80

18.90

19.00

18.90

18.90

18.80

18.90

19.00

19.10

19.20

19.00

19.20

19.00

18.90

19.00

18.90

19.00

18.90

18.80

18.90

18.70

18.90

18.70

18.50

18.00

18.60

18.10

18.00

18.50

18.60

18.70

18.80

18.70

18.6018.50

18.60

18.50

18.60

18.70

18.60

18.70

18.80

18.70

18.80

18.90

18.70

18.60

18.70

18.60

18.50

18.30

18.50

18.30

18.50

18.80

18.90

19.00

18.90

18.80

12.00

45.00

0.30

1

5

1

1

5

1

2

1

1

2

1

2

9

1

1

3

1

1

1

1

1

2

1

3

1

3

1

1

1

21

1

2

1

1

1

1

3

15

2

1

14

1

6

7

2

1

3

1

1

3

2

5

3

8



8/6/2019 CSE - Daily-28.07.2011



1,900

2,400

5,800

8,700

500

3,900

700

500

1,500

500

500

5,500

2,600

3,600

23,800

800

60,000

4,500

100

1,800

8,100

6,600

1,000

300

56,500

2,700

15,000

1,000

18,000

4,2001,900

1,100

1,700

1,000

1,900

500

100

100

1,000

200

700

100

400

100

1,100

200

500

500

100

100

700

100

100

2,900

4,100

2,000

200

300

1,200

400

200

200

24,100

3,000

100

2,200

100

200

100

500

100

1,300

1,300

100

400

500

900

200

1,100

2,100

100

1,300

1,100

100

2,4009,300

100

700

19,100

200

100

100

200

1,000

2,700

1,800

1,000

100

8,000

200

7,800

1,000

700

500

4,200

500

500

4,000

3,000

1,000

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANALB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LION BREWERY

LION BREWERY

LMF

LMF

LMF

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMAMADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MALWATTE

MALWATTE

MALWATTE

18.40

18.30

18.40

18.30

18.40

18.30

18.20

18.50

18.40

18.30

18.40

18.30

18.20

18.10

18.00

18.30

10.80

10.70

10.60

10.70

10.80

10.90

10.80

10.90

10.80

10.90

10.80

10.90

11.00

11.10165.10

165.00

167.00

169.20

170.00

171.50

167.10

167.20

167.10

167.20

167.10

168.00

167.30

167.20

167.00

169.00

166.20

166.00

195.00

200.00

103.50

104.90

105.00

96.90

96.00

97.20

97.50

98.90

98.00

97.90

97.60

97.50

97.00

97.90

20.50

21.00

20.70

21.20

21.40

21.50

21.90

22.00

22.90

22.00

22.10

22.00

22.10

22.30

22.40

22.50

22.80

22.90

23.00

23.20

23.4023.50

23.80

23.90

24.00

23.70

22.10

23.20

23.40

23.50

23.60

30.00

31.00

32.00

30.00

30.10

30.00

30.80

30.30

30.10

30.00

30.10

30.00

6.40

6.30

6.40

1.30

0.50

5.10

3.00

1.90

3.10

0.80

1.40

5

4

7

9

1

5

2

1

2

1

1

5

3

6

10

1

7

1

1

4

6

7

1

1

16

4

3

1

16

22

2

4

1

3

2

1

1

1

2

2

1

1

1

2

1

2

2

1

1

1

1

1

4

4



8/6/2019 CSE - Daily-28.07.2011



61,200

200

26,000

100

5,000

80,800

5,000

300

500

14,000

3,000

100

200

600

300

100

14,800

300

100

3,800

5,000

300

5,000

2,200

5,000

5,500

100

17,200

10,000

1,600100

5,100

2,000

2,800

13,200

400

1,800

100

100

800

100

1,100

3,100

6,100

500

600

400

500

1,600

1,000

9,000

100

100

2,400

1,200

500

1,000

100

100

400

9,600

700

2,000

100

1,200

500

6,500

300

100

500

1,200

100

1,100

1,000

100

200

3,200

1,200

1,500

12,500

1,400

100

8,000

300

1,800100

1,000

900

5,500

7,100

200

500

1,100

5,800

100

200

300

200

300

100

100

11,700

200

500

100

500

13,800

45,000

100

400

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MASKELIYA

MASKELIYA

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANKMERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS

MORISONS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERSMTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

6.40

6.50

6.40

6.50

6.40

6.50

6.60

6.50

5.90

6.00

6.20

6.40

6.30

6.40

6.50

24.80

24.00

38.00

38.10

38.00

38.10

38.40

38.50

38.60

38.70

38.80

38.90

39.00

39.10

39.5039.70

39.80

39.90

40.00

39.90

39.50

39.90

39.80

39.60

39.50

39.30

39.50

39.20

39.10

39.00

39.50

39.40

39.00

39.40

39.10

39.00

3,570.00

3,550.00

47.20

47.00

48.40

48.50

48.60

48.90

48.60

48.50

48.40

48.30

48.40

48.70

48.80

48.50

48.90

49.40

49.00

49.50

49.80

49.10

49.50

49.60

49.10

49.00

49.10

49.50

49.00

49.50

49.60

49.50

49.60

49.7049.80

49.70

49.80

49.90

50.00

49.80

50.50

50.90

51.00

51.50

51.00

51.90

51.50

52.00

51.50

51.10

52.00

51.80

51.50

51.30

51.80

51.90

52.00

52.10

52.40

0.30

0.60

0.90

0.90

20.70

25

1

12

1

1

25

3

1

1

3

4

1

1

2

1

1

5

2

1

3

4

1

1

3

2

1

1

19

1

41

5

1

1

11

1

2

1

1

3

1

3

3

3

2

2

4

1

4

1

3

1

1

3

2



8/6/2019 CSE - Daily-28.07.2011



1,000

1,000

600

100

1,100

9,400

100

7,500

100

1,400

400

400

1,800

1,000

9,000

1,000

400

100

2,100

300

2,300

1,000

100

200

800

10,000

1,000

100

6,100

3,0009,500

33,000

200,000

200,000

2,000

200

100

200

1,000

100

100

100

100

100

100

300

300

8,000

700

1,900

400

9,600

2,500

100

2,000

2,600

2,700

800

4,800

3,100

326,000

200

800

200

10,100

20,500

500

200

100

200

600

100

300

500

4,400

500

100

5,200

1002,400

1,200

2,500

199,000

400

100

49,300

800

4,500

2,000

8,800

100

56,800

26,000

6,100

14,400

6,000

10,000

8,100

58,100

46,000

3,300

3,100

58,900

46,100

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MULLERS

MULLERSMULLERS

MULLERS

MULLERS

MULLERS

MULLERS

NAMAL ACUITYVF[U.0000]












NAMUNUKULA

NAMUNUKULA

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

52.00

52.50

52.80

52.10

52.90

53.00

53.50

53.90

53.50

53.70

53.80

53.70

53.80

53.60

53.80

53.60

53.00

52.90

53.00

52.90

53.00

52.20

52.50

53.40

53.50

52.50

53.00

53.40

2.60

2.702.60

2.70

2.60

2.70

2.60

67.90

68.00

68.50

68.10

68.60

68.70

68.80

69.00

69.40

69.80

69.90

70.00

100.00

104 00

135.10

136.00

138.00

139.00

138.00

139.10

138.00

136.00

135.30

135.20

135.10

135.00

135.60

135.50

137.00

136.00

137.00

136.50

137.00

136.50

137.00

136.50

136.90

136.80

136.10

136.00

136.80

136.10

136.00

135.70135.60

135.50

135.10

135.00

135.10

137.00

19.00

18.90

19.00

18.90

19.00

18.90

19.00

18.90

18.80

18.70

18.90

19.00

18.90

19.00

19.10

19.00

19.10

19.20

19.30

5.80

7.90

2.00

1

1

2

1

2

9

1

3

1

2

2

2

2

1

11

1

1

1

3

1

2

2

1

2

1

1

1

1

7

11

3

11

4

1

2

1

1

1

1

1

1

1

1

1

1

3

4

3



8/6/2019 CSE - Daily-28.07.2011



1,000

1,000

49,000

500

800

29,300

400

29,000

10,000

5,000

1,000

13,200

2,000

1,100

10,100

20,600

5,000

6,700

1,000

12,900

26,000

14,000

1,000

1,000

5,000

33,400

1,000

24,400

300

20,0008,200

6,200

1,000

44,600

16,700

2,200

5,000

1,000

5,800

700

2,000

400

2,200

1,000

25,400

200

26,900

500

400

200

5,800

500

7,800

25,500

11,900

65,300

3,000

8,000

3,100

1,000

1,400

5,000

9,300

6,500

7,800

20,000

2,000

18,300

12,000

200

2,300

3,200

1,100

2,100

22,700

2,000

100

5,700

4,900

6,000

100

1,900

500

100

100900

100

600

600

5,100

1,200

3,300

9,100

500

400

66,500

6,600

200

1,000

5,100

1,400

100

1,100

1,000

400

3,600

1,100

6,800

100

800

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUSTNATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

19.60

19.50

19.40

19.60

19.50

19.70

19.50

19.40

19.60

19.50

19.60

19.70

19.60

19.70

19.80

19.90

19.70

19.90

19.80

19.90

20.00

20.10

20.20

20.10

20.20

20.10

20.00

20.10

20.00

20.1020.00

20.10

20.20

20.10

20.20

20.10

20.00

20.10

20.00

19.70

19.90

19.70

19.90

19.80

19.70

19.60

19.70

19.60

19.80

19.70

19.80

19.90

19.80

19.70

19.80

19.60

19.70

19.60

19.70

19.60

19.70

19.60

19.70

19.80

19.70

19.60

19.70

19.60

19.50

19.60

19.50

19.40

19.50

19.40

19.50

19.60

62.30

62.50

62.90

63.00

62.90

63.00

63.50

63.70

63.8063.00

62.90

63.00

63.80

63.90

63.00

63.90

64.00

64.60

64.90

65.00

65.80

65.00

65.10

65.00

65.50

65.00

64.00

64.80

64.70

64.80

64.00

63.50

63.20

63.10

0.70

2

1

1

2

1

6

2

2

1

1

2

10

1

2

3

13

2

2

1

6

20

4

1

1

2

3

1

1

1

31

2

1

24

13

5

4

1

5

4

3

1

4

1

9

1

5

1

1

1

6

1

12

12

4



8/6/2019 CSE - Daily-28.07.2011



2,600

4,600

2,400

200

500

5,500

500

11,300

500

100

700

500

1,300

3,000

4,500

400

3,000

4,900

10,000

15,900

7,000

445,900

600

24,100

110,200

100

12,900

1,700

100

100100

100

100

500

1,200

100

2,500

7,200

700

800

3,800

7,400

2,500

5,000

100

1,000

500

200

600

3,100

800

200

600

6,000

100

1,000

4,000

25,600

1,700

300

3,500

16,300

100

2,400

1,000

200

1,500

22,900

200

1,800

10,100

3,700

5,800

3,600

600

158,700

500

500

13,000

80,500

200

5,000

10,000

12,000

53,6001,000

131,000

10,000

72,000

500

5,000

9,900

11,000

2,300

10,000

65,000

6,600

700

36,900

83,400

695,200

1,000

232,900

100

95,600

8,000

20,000

140,000

100

620,000

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NESTLE

NUWARA ELIYA

NUWARA ELIYANUWARA ELIYA

NUWARA ELIYA

ON'ALLY

ON'ALLY

ON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWERPANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

63.10

63.00

64.00

63.90

63.00

63.50

63.60

63.10

64.00

64.50

63.70

63.50

63.30

63.20

63.10

63.70

64.80

3.80

3.70

3.80

3.70

3.80

3.70

3.80

3.90

3.80

3.90

735.00

1,650.00

1,670.001,675.00

1,670.00

105.50

108.90

108.00

13.90

14.00

14.30

14.10

14.30

14.10

14.00

14.30

14.40

23.60

23.40

23.50

23.20

23.10

23.00

23.20

23.50

23.90

24.00

24.20

24.80

24.90

25.00

25.50

25.60

25.50

25.00

25.40

25.00

24.90

24.50

24.90

25.00

25.20

25.40

25.50

25.60

25.90

26.00

25.90

4.50

4.40

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.604.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.70

4.60

4.50

4.60

4.70

4.60

4.70

4.60

4.70

2.80

0.20

7.00

91.30

8.00

0.60

2.40

0.20

3

6

5

1

1

2

1

3

4

1

1

1

2

1

1

2

2

1

1

4

5

23

1

7

7

1

3

5

1

11

1

1

1

2

1

1

6

1

1

3

5

1

1

1

1

1

1

2

2

1

1

5

5

1



XD

XD

XD

8/6/2019 CSE - Daily-28.07.2011



300

1,400

2,900

2,200

500

10,200

3,100

36,700

5,400

500

3,500

54,400

1,500

10,000

1,200

57,500

48,000

8,800

8,000

10,000

7,700

4,600

4,100

23,600

35,800

23,200

25,000

14,100

59,600

60019,100

51,900

1,000

37,000

3,100

25,000

17,200

300

20,600

200

600

7,700

11,500

19,700

46,000

2,000

43,600

2,200

3,000

4,900

20,000

27,000

1,600

13,300

4,300

8,200

700

1,000

66,600

14,000

47,100

1,200

3,300

4,500

6,400

7,700

6,500

3,800

1,800

43,000

61,600

28,600

7,000

1,200

500

30,000

600

500

100

1,200

400

1,100

500

1,200

1,7001,000

6,300

1,000

1,000

2,000

20,100

21,100

1,100

100

400

600

4,000

3,400

500

300

300

7,000

800

1,000

300

100

1,300

12,200

2,000

1,800

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSEPC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PDL

PDL

PDL

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELSPELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

15.70

15.60

15.80

15.70

15.60

15.80

15.70

15.60

15.90

15.80

15.90

16.00

15.90

16.00

16.10

16.00

16.10

16.00

16.10

16.00

16.10

16.20

16.10

16.20

16.30

16.40

16.30

16.40

16.50

16.6016.70

16.80

16.60

16.50

16.40

16.30

16.40

16.50

16.60

16.50

16.60

16.50

16.60

16.70

16.60

16.70

16.80

16.70

16.60

16.70

16.60

16.50

16.40

16.50

16.40

16.40

16.30

16.40

16.30

16.20

16.30

16.20

16.30

16.40

16.30

16.40

16.30

16.40

16.30

16.40

16.30

16.40

16.30

16.40

57.00

53.50

58.00

57.00

60.00

61.00

62.40

62.50

64.80

65.00

70.0030.20

31.00

31.50

31.70

31.80

32.00

32.40

32.50

32.70

31.80

32.60

32.00

32.60

32.10

22.00

23.00

22.90

22.00

22.20

22.10

22.80

22.90

23.00

23.10

23.00

0.70

5.70

13.00

1.00

1

3

2

3

1

3

2

4

7

1

3

18

2

2

2

15

10

6

2

6

8

4

4

8

9

1

2

4

18

13

5

1

4

2

4

3

1

3

2

2

6

5

5

3

2

8

1

3

5

7

8

3

6

2



8/6/2019 CSE - Daily-28.07.2011


8/6/2019 CSE - Daily-28.07.2011



1,000

1,400

1,000

200

1001,000

500

200

400

500

1,700

500

400

5,000

1,000

3,700

100

1,500

4,000

500

500

2,000

5,300

4,000

300

300

1,000

1,600

400

100

1,300

4,300

13,700

32,400

58,300

113,000

82,600

91,900

68,100

1003,000

1,500

21,600

54,200

129,200

32,300

1,000

9,400

50,000

10,000

32,300

600

14,400

15 500

500

3,500

4,100

50,400

400

16,200

20,600

1,800

5,000

31,300

2,000

12,700

100

14,600

100

70,700

600

11,200

1,000

100

5,200

10,200

56,700

5,000

48,500

120,000

200

100

800

100100

800

100

200

100

500

2,100

100

3,100

2,400

422,800

15,000

260,000

1,000

683,800

76,000

3,200

15,500

399,500

200

50,000

561,400

800

846,900

20,000

RENUKA HOLDINGS

RENUKAHOLDINGS[X.0000]



RICH PIERIS EXPRICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERISRICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELSRIVERINA HOTELS

RIVERINA HOTELS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING[W.0015]




53.50

35.00

35.50

36.00

34.0035.00

35.50

35.90

38.00

37.40

37.50

38.50

36.30

38.40

38.50

39.00

39.80

39.90

40.00

40.50

40.60

40.00

39.00

39.20

39.50

38.90

38.50

39.00

38.00

37.80

37.70

10.30

10.20

10.30

10.40

10.50

10.60

10.70

10.80

10.9010.80

10.90

10.80

10.90

11.00

11.10

11.00

11.10

11.00

11.10

11.00

10.90

10.80

11 00

10.80

11.00

10.90

10.80

10.90

10.80

10.90

10.80

10.90

10.80

10.90

10.80

10.70

10.80

10.90

10.80

10.70

10.80

10.70

10.80

10.70

10.80

10.90

10.80

10.90

11.00

95.00

87.70

95.00

95.2095.10

95.00

149.00

148.00

145.40

68.00

68.10

70.00

68.00

70.00

2.20

2.30

2.20

2.30

2.20

2.10

2.20

2.10

2.20

2.30

2.20

1.10

1.00

1.10

1.00

3.40

3.00

3.00

0.70

0.60

0.40

6.80

1

3

1

1

12

3

1

1

2

3

1

2

1

1

4

1

1

3

3

1

2

3

1

1

1

2

3

3

1

1

3

9

19

15

26

34

11

7

11

2

6

12

21

11

1

6

1

7

5

1

1

7



XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-28.07.2011



200,000

300

17,600

1,000

20,000

10,500

200

10,000

1,600

1,000

41,700

50,200

136,000

500

200

3,300

100

500

4,900

1,900

3,800

1,000

6,600

100

2,500

100

3,700

200

1,200

900600

1,000

1,900

11,000

2,500

800

100

1,000

8,300

200

14,100

200

300

8,600

2,000

1,000

200

300

800

6,000

40,600

400

1,600

44,000

500

1,700

500

1,100

5,000

1,000

1,800

2,000

1,600

8,900

6,100

300

100

9,700

5,000

100

200

600

200

500

6,100

2,500

15,500

5,00022,400

16,100

200

1,500

11,100

1,500

300

500

20,000

2,000

21,000

500

500

100

300

500

18,000

10,200

23,900

7,900

1,600

25,700

8,800

2,500

200






S M B LEASING[X.0000]








SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIBHOTELS[X.0000]






SERENDIB








SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

0.40

0.50

0.40

0.50

0.40

0.80

0.70

0.80

0.70

0.80

0.70

0.80

0.70

230.00

231.90

232.00

231.90

231.00

231.90

232.00

235.00

236.00

238.00

238.50

239.00

239.90

240.00

245.00

240.00

239.00238.50

240.00

238.50

240.00

241.00

244.00

241.00

240.50

240.00

242.00

241.00

240.90

23.80

23.70

23.80

15.10

15.20

15.30

15.20

15.90

16.00

16.40

16.40

16.50

16.80

16.70

16.80

16.90

17.00

62.50

62.00

63.40

63.50

64.00

63.90

63.50

64.00

63.50

64.00

63.10

63.00

62.70

62.60

62.50

62.20

62.10

62.00

63.0030.00

30.10

30.20

30.10

30.20

30.50

30.30

30.40

30.50

30.80

31.00

30.70

31.00

31.20

31.40

30.80

11.20

11.30

11.20

11.00

11.20

11.30

11.40

11.50

11.40

10.90

0.50

1.90

0.40

7

1

2

1

1

7

2

1

2

1

3

4

2

1

1

2

1

1

13

4

11

3

7

1

3

1

7

2

1

22

1

2

4

1

3

1

1

4

1

10

1

1

4

3

2

1

1

1

5

6

1



8/6/2019 CSE - Daily-28.07.2011



8,300

100

100

29,800

10,800

13,500

2,000

200

1,000

100

100

300

1,600

100

100

1,000

100

100

500

100

100

200

100

100

100

100

100

100

100

100100

100

100

5,100

2,000

4,900

100

100

1,000

5,600

100

3,900

1,400

8,400

100

2,000

11,900

3,500

1,900

3,800

33,700

900

5,400

2,300

1,900

2,500

34,600

1,500

500

1,700

100

2,000

1,200

200

500

100

200

1,100

5,000

5,000

1,000

600

100

700

1,000

100

100

200

2,200

100

1,400

100

100

200

800100

2,000

5,000

500

1,000

900

4,400

1,000

100

1,000

400

100

3,000

2,200

500

100

1,000

1,200

3,000

2,200

200

2,100

700

1,500

1,400

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKASINGALANKA

SINGALANKA

SINGALANKA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER IND.

SINGER IND.

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SUNSHINE HOLDINGSUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

11.80

11.70

11.80

11.70

11.40

11.30

11.60

289.00

290.00

292.00

285.00

280.10

276.00

92.90

93.00

94.20

98.00

97.00

97.50

2,150.00

2,148.00

2,100.00

2,095.00

2,099.00

2,078.10

2,100.00

2,078.10

2,078.00

2,099.00

2,100.002,085.00

2,078.00

2,077.10

26.40

26.50

26.40

26.50

26.80

26.90

27.00

27.40

27.50

27.40

27.50

27.60

27.70

28.00

27.50

27.80

27.90

28.00

27.90

28.00

27.40

27.50

27.90

28.00

27.70

27.60

27.50

27.30

27.50

27.90

28.00

27.60

249.90

240.50

111.60

113.00

115.00

117.00

117.90

115.00

116.00

115.00

54.00

52.00

51.90

51.00

51.90

51.00

51.90

52.00

52.90

38.0039.80

40.00

41.70

40.00

41.00

44.00

44.50

45.00

45.40

45.50

45.80

45.90

46.00

46.50

46.90

45.20

45.10

44.50

44.10

44.00

46.40

46.00

46.40

47.00

46.50

0.60

5.50

1.20

3.30

3.40

3.00

3.10

32.40

0.50

5

1

1

1

3

1

1

2

1

1

1

2

3

1

1

1

1

1

1

1

1

2

1

1

1

1

1

1

1

11

1

1

3

1

1

1

1

1

16

1

4

1

4

1

1

7

7

1

6

10

2

5

4

4



8/6/2019 CSE - Daily-28.07.2011



2,500

1,000

400

2,400

300

100

100

200

500

300

200

100

200

1,600

2,000

100

1,000

4,900

200

6,000

400

100

400

7,300

100

1,200

1,200

5,200

500

1,000800

100

7,000

100

500

200

100

2,400

2,900

53,800

9,800

2,200

27,400

2,000

16,000

23,000

1,000

1,000

3,500

2,100

4,000

100

27,100

23,000

700

2,000

25,800

300

7,500

4,800

100

100

200

400

900

100

1,500

4,400

600

1,300

600

600

100

100

2,000

1,500

100

1,000

100

500

100

20,800200

200

2,600

200

1,200

200

400

200

1,500

400

100

4,900

3,300

1 000

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TANGERINE

TANGERINE

TANGERINE

TANGERINE

TANGERINE

TEA SMALLHOLDER

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCECO.[X.0000]













CO.[X.0000]











THE FINANCE

CO.[X.0000]THE FINANCECO.[X.0000]

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMSTHREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

45.10

45.00

46.90

45.00

44.90

46.00

45.10

45.00

46.40

46.50

46.30

38.00

37.80

37.40

37.50

37.30

37.40

89.00

89.90

89.00

89.50

89.10

86.50

28.50

28.90

29.00

29.90

30.00

30.30

30.0030.30

30.10

30.00

30.20

30.00

12.00

12.20

12.00

12.40

12.50

12.70

12.90

13.00

13.20

13.30

13.00

12.90

12.80

13.00

12.90

12.80

12.90

13.00

13.10

13.20

13.10

13.00

12.90

12.80

12.70

86.70

87.50

87.80

87.90

88.00

88.90

89.00

88.00

86.10

86.00

86.20

86.30

86.10

87.00

86.30

86.20

86.10

86.00

86.10

86.00

86.50

87.0087.80

87.90

88.00

88.90

89.00

89.30

89.00

89.50

89.90

89.00

88.50

88.90

89.00

90 00

2.80

4.00

0.60

8.40

1.50

0.30

1

1

3

4

2

1

1

2

1

1

1

1

1

3

1

1

1

4

2

2

1

1

1

5

1

2

5

6

2

12

1

5

1

1

2

1

4

3

15

5

3

14

1

3

9

1

2



8/6/2019 CSE - Daily-28.07.2011



7,100

1,900

12,700

100

4,300

1,100

1,000

1,000

10,900

500

2,400

500

200

1,400

100

900

200

800

900

500

100

700

5,000

2,200

100

9,900

300

1,600

200

2,000100

1,300

4,500

1,000

500

1,900

100

5,200

100

15,000

2,000

2,600

100

300

4,100

100

200

300

700

1,900

1,400

400

1,000

100

1,900

3,100

1,500

100

900

100

100

1,600

100

300

2,400

2,700

100

100

300

200

200

800

2,200

400

2,000

7,000

1,000

11,000

400

100

7,800

15,300

100

200

2,0002,200

2,000

2,000

1,000

1,000

2,000

100

500

1,000

800

1,000

300

9,100

5,800

500

100

100

2,000

600

1,000

100

200

200

100

200

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

92.00

93.90

94.00

93.90

94.00

94.50

94.80

94.90

95.00

95.10

95.00

94.60

94.50

94.00

94.50

94.10

94.90

95.00

94.00

95.10

95.50

95.10

95.00

94.50

95.10

95.00

95.90

96.00

96.40

96.5096.90

97.00

98.00

99.00

99.10

99.00

99.10

99.00

99.80

99.90

100.00

98.90

99.10

99.90

100.00

99.10

99.90

99.80

99.90

99.00

98.90

98.70

98.00

97.00

96.10

96.10

97.00

98.00

97.00

98.80

97.50

98.00

97.50

97.10

97.00

98.00

98.50

98.70

98.80

98.90

98.80

98.90

99.00

99.50

99.00

99.40

99.80

99.90

98.80

99.00

99.90

100.00

101.00

100.00

101.00100.00

99.80

99.50

99.80

99.50

99.80

99.90

99.80

99.00

99.80

99.90

99.80

99.90

100.00

99.50

99.00

98.90

99.00

98.80

98.00

97.20

97.10

97.00

96.90

96.60

8

6

13

1

4

4

1

3

4

1

5

2

1

1

1

1

2

3

2

1

1

2

2

1

1

4

3

5

1

31

3

2

1

1

1

1

3

1

5

1

4

1

1

5

1

2

1

3

4

1

1

2

1

1



8/6/2019 CSE - Daily-28.07.2011



900

300

200

200

500

400

500

500

4,500

500

100

500

100

2,700

3,700

100

100

100

1,300

500

200

200

600

300

200

900

1,300

100

100

300600

1,700

1,000

500

600

1,000

100

2,100

100

900

200

300

300

100

300

100

100

500

400

100

100

100

100

200

1,000

500

2,000

200

1,400

100

3,000

100

900

2,800

100

600

10,200

9,300

200

100

100

900

500

500

6,000

400

100

200

5,400

500

500

100

1,100

500

3006,600

300

500

100

1,800

2,000

1,000

2,400

1,100

6,600

1,800

1,400

200

1,700

600

4,100

100

3,100

100

1,400

200

500

1,000

2,100

200

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

96.50

96.10

96.50

96.10

96.50

96.10

97.00

97.90

98.00

97.00

97.10

97.20

97.10

97.00

96.90

97.00

96.90

97.00

96.90

96.50

96.30

96.10

96.00

95.20

95.10

95.00

95.10

96.20

96.30

96.4095.10

95.00

95.10

95.00

94.50

95.00

94.50

95.00

95.20

95.10

95.50

96.00

95.90

96.20

95.90

96.00

95.90

96.00

96.40

96.50

95.10

96.50

95.50

95.60

96.00

97.80

98.00

97.80

98.00

98.60

99.00

99.40

99.50

99.00

99.50

99.80

99.90

100.00

100.50

100.90

100.50

100.90

101.00

101.50

101.00

100.90

100.50

100.10

100.00

100.80

100.90

100.30

100.00

99.90

99.10100.00

100.90

101.00

101.80

101.90

101.00

100.10

100.00

101.90

102.00

102.90

103.00

102.90

103.00

102.90

103.00

102.90

103.00

102.90

103.00

102.10

102.00

101.00

103.00

102.90

1

3

1

2

3

3

1

1

1

1

1

1

1

8

2

1

1

1

2

2

2

2

2

2

1

3

5

1

1

12

1

3

1

1

1

1

5

1

1

2

2

3

1

3

1

1

2

2

1

1

1

1

2

3



8/6/2019 CSE - Daily-28.07.2011



500

900

600

10,400

100

500

100

5,900

500

200

1,100

1,000

100

700

100

100

900

500

5,000

10,200

100

800

6,800

3,100

2,200

500

2,100

400

7,400

500100

400

4,700

100

1,400

300

200

700

300

100

600

400

8,100

300

100

1,600

100

100

300

200

200

2,400

400

200

1,000

2,300

800

600

500

400

100

200

500

1,000

2,000

1,500

500

85,900

1,800

5,100

100

1,200

500

1,000

100,000

3,500

200

1,100

100

20,200

100

4,800

500

600

400100

2,200

1,700

2,000

2,000

38,800

1,100

6,900

3,500

10,400

1,200

500

1,100

2,000

300

1,000

28,200

7,500

1,000

13,300

11,000

600

500

1,400

2,700

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT[X.0000]







TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

UNION ASSURANCE

UNION BANK

UNION BANKUNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

103.00

101.40

102.90

103.00

103.50

103.80

103.90

104.00

104.50

104.00

104.50

103.50

104.00

103.10

103.00

104.50

104.00

104.50

104.00

104.50

104.00

104.90

105.00

105.50

106.00

106.50

107.00

107.50

107.00

107.50107.00

107.50

107.00

107.50

107.00

107.40

107.00

107.40

107.50

107.90

107.50

107.90

108.00

107.40

108.00

108.50

108.80

107.50

108.00

107.50

108.00

108.40

108.80

107.50

107.10

107.00

106.90

105.00

106.00

106.90

107.00

106.90

107.00

108.00

107.10

50.50

50.00

50.10

50.50

51.00

51.40

39.20

39.50

40.00

39.90

40.00

39.90

39.20

79.90

80.00

79.00

80.00

90.00

22.30

22.7022.30

22.50

22.70

22.80

22.90

23.00

23.10

23.00

23.20

23.00

22.90

22.70

22.90

22.80

23.00

22.90

23.00

23.10

23.00

23.20

23.30

23.20

23.30

23.20

23.30

22.50

1.40

0.20

1.90

2.60

1

1

2

6

1

2

1

7

3

2

3

1

1

1

1

1

3

1

2

3

1

2

7

1

4

3

3

1

10

21

2

11

1

3

1

1

1

3

1

2

1

5

1

1

2

1

1

1

2

1

1

1

1

1



8/6/2019 CSE - Daily-28.07.2011


8/6/2019 CSE - Daily-28.07.2011



DIRI SAVI BOARD

1,700

2,400

1,400

1,500

900

1,100

500

4,500

5,000

6,000

4,400

2,200

1,600

1,500

2,100

500

1,500

400

2,800

11,600

3,100

5,200

1,000

800

3,200

3,300

11,600

16,000

500

2,3004,200

600

100

900

5,000

2,100

1,100

500

100

400

3,200

2,500

8,100

1,500

800

6,100

1,000

300

1,500

2,600

300

700

200

1,300

1,700

300

800

500

1,300

500

1,000

100

500

200

200

500

100

1,000

300

500

1,100

3,600

1,000

400

100

1,000

136,500

28,700

11,000

2,100

2,000

4,00027,000

22,300

662,500

2,300

48,300

11,200

23,700

1,000

190,100

100

24,300

20,000

20,000

4,900

186,100

10,000

113,800

200

100

500

100

100

100

300

600

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADEYORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

AMANA

AMANA

AMANA

AMANA

AMANA

AMANAAMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMF CO LTD

AMF CO LTD

AMF CO LTD

ASIAN ALLIANCE

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

30.80

31.00

31.40

31.50

31.70

31.50

31.60

31.70

31.80

32.00

32.50

32.80

32.90

33.00

33.30

33.50

33.60

33.50

33.90

34.00

33.90

34.00

34.30

34.50

34.80

34.90

35.00

33.90

34.80

34.9035.00

33.90

34.00

33.90

34.50

34.80

34.90

33.60

33.50

33.30

32.50

32.40

32.50

32.10

32.40

32.00

31.50

31.70

31.90

32.00

31.90

31.70

31.60

31.50

31.30

31.20

31.40

31.50

31.40

85.00

84.50

84.40

84.50

85.00

87.50

89.50

88.00

83.10

83.00

84.90

85.00

84.50

84.00

83.00

81.00

83.00

2.20

2.10

2.20

2.10

2.20

2.102.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

500.00

501.00

500.00

115.10

81.00

80.00

78.00

77.10

2.10

2.90

0.10

2.60

74.50

3

3

3

5

1

2

1

2

1

3

6

3

2

3

3

1

2

1

5

6

2

2

1

3

2

3

2

7

1

23

1

1

1

2

2

2

2

1

1

4

3

2

3

2

4

2

1

4

7

2

2

2

3

1

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Tr

Tr


Total Trades 20,1

8/6/2019 CSE - Daily-28.07.2011


DIRI SAVI BOARD DIRI SAVI BOARD

1,100

1,600

100

100

1,600

100

100

200

2,000

1,700

300

2,000

91,900

51,200

47,200

200

52,400

200

13,600

200

10,000

10,700

6,500

1,900

1,000

200

73,000

207,700

3,200

2,0002,298,500

1,000

3,700

1,900

331,200

1,500

17,000

13,000

2,400

100

50,000

500

42,200

1,000

131,800

200,000

29,500

2,000

25,200

9,000

100

200

941,200

1,400

60,200

5,000

1,400

10,300

500

3,000

100

1,000

1,000

2,000

2,000

100

300

3,000

300

1,000

500

300

1,600

14,500

200

3,500

100

100

1,200

13,700

200

6,000

17,000

500

4,100500

5,400

4,200

600

22,000

100

3,000

4,500

3,000

12,500

100

6,500

200

900

1,600

1,000

22,500

100

12,900

200

12,700

500

900

8,100

6,900

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTSBROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDITCOM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

77.20

77.10

80.40

80.50

81.00

78.00

77.50

80.00

79.00

80.00

80.50

81.00

5.00

4.90

5.00

5.10

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.905.00

5.10

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.70

4.60

4.70

23.10

23.50

24.30

23.60

23.80

23.60

23.50

23.30

23.40

24.00

24.10

24.00

24.20

24.30

24.00

23.00

22.70

23.00

22.30

23.40

23.90

24.00

23.80

23.90

24.00

24.30

24.5024.80

24.90

25.00

25.10

25.00

24.90

25.00

24.90

24.50

24.00

24.10

24.00

23.70

23.20

23.10

23.90

24.00

24.20

24.00

24.40

24.50

24.60

24.80

24.90

25.00

1.60

0.10

0.50

2

3

1

1

3

1

1

2

1

2

1

3

78

10

34

1

8

1

3

1

1

5

3

1

1

1

3

7

3

197

2

2

1

17

1

3

1

2

1

1

1

9

1

19

2

2

1

2

4

1

1

71

2

12



8/6/2019 CSE - Daily-28.07.2011



100

9,500

2,400

500

100

5,000

2,500

7,500

500

66,000

100

100

900

100

2,200

700

15,700

1,200

1,300

1,100

25,000

200

200

6,000

4,000

500

4,000

1,500

3,400

3,500500

1,000

2,500

10,800

2,000

16,000

500

1,000

4,600

20,200

3,100

10,500

100

11,900

200

5,500

34,300

1,900

4,100

1,000

2,500

1,200

800

2,000

5,000

259,000

398,200

1,000

100

100

1,500

400

100,000

6,500

300

340,400

6,000

49,800

106,300

5,600

62,800

200

14,500

500

20,000

100

136,000

3,500

4,000

2,200

1,000

1,000

300

100

2,500600

4,400

1,000

200

700

1,100

1,000

500

2,200

300

300

500

500

100

200

3,000

1,400

15,000

3,200

1,000

200

1,000

2,100

6,200

15,100

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDITCOM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYAELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

24.70

24.90

25.00

25.50

24.60

25.00

24.60

24.50

24.90

25.00

25.20

25.00

25.20

25.30

25.40

25.30

25.00

25.50

25.40

25.10

25.00

25.40

25.00

25.10

25.00

24.40

25.00

24.40

24.30

24.8024.70

24.80

24.50

24.20

24.10

24.00

23.70

23.80

23.70

23.60

23.50

24.00

24.20

24.00

23.80

23.70

23.60

23.80

23.70

23.80

23.70

23.60

5.80

5.90

6.00

6.20

6.30

6.20

6.30

6.20

6.30

6.20

6.30

6.20

6.30

6.20

6.10

6.00

6.10

6.20

6.10

6.20

6.10

6.20

6.10

6.20

6.10

6.20

6.10

25.00

25.30

25.50

25.60

25.70

25.8026.00

25.90

26.00

26.50

26.80

27.00

26.90

27.00

25.60

25.40

26.50

26.60

26.70

26.80

26.90

27.00

27.10

22.50

22.90

23.00

23.50

23.10

23.00

22.60

22.50

0.90

0.30

2.40

1

2

2

1

1

1

2

3

1

14

1

1

2

1

2

1

1

4

3

2

2

1

1

8

2

1

2

1

3

23

1

1

10

1

6

1

1

6

10

1

5

1

9

2

2

8

3

2

1

2

2

2

1

1



8/6/2019 CSE - Daily-28.07.2011



4,000

2,000

1,900

2,000

7,000

3,300

500

400

1,600

600

4,600

2,700

7,700

500

26,000

29,700

1,000

3,000

53,500

600

571,500

9,100

2,000

4,100

3,500

506,000

3,700

10,500

5,000

761,1003,000

296,800

3,000

360,700

300

54,800

2,000

125,700

2,000

25,000

1,000

197,500

5,000

5,000

500

331,500

10,000

1,800

300

100

2,500

100

200

3,000

200

200

100

500

600

10,200

300

1,500

2,100

500

1,000

100

1,300

500

1,400

800

800

200

800

1,700

100

3,200

700

2,200

100

900

100

3,000

100

100

1,0005,000

1,000

3,200

100

1,000

100

2,500

1,000

1,700

200

400

200

5,000

900

1,000

4,100

200

1,700

5,000

300

100

700

1,000

300

400

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKAFREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITALGUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

23.00

23.20

22.80

22.70

22.60

22.50

22.80

22.70

22.80

23.00

22.70

22.60

22.50

23.00

3.90

3.80

3.90

3.80

3.90

3.80

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.004.10

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

4.10

4.00

4.10

4.00

4.10

173.00

172.00

172.90

173.00

170.00

173.00

174.90

174.00

174.00

173.10

173.00

174.90

175.00

174.90

175.00

174.90

173.00

174.00

174.90

174.00

173.90

174.00

174.90

174.00

174.90

175.00

176.00

177.00

178.00

178.50

179.00

178.50

179.00

179.90

180.00

179.00

180.00

179.00180.00

181.90

182.00

182.50

183.00

182.50

184.00

183.00

184.00

183.00

184.00

184.10

184.00

183.00

183.90

184.00

183.00

184.00

182.50

183.00

182.50

183.00

183.90

183.00

182.50

1.40

0.30

5

1

2

1

4

1

1

1

3

2

4

2

6

1

25

7

1

1

9

2

20

4

1

4

1

34

1

3

1

321

23

1

20

1

18

1

14

1

1

1

23

1

1

1

47

2

10

2

1

2

1

2

8

1



8/6/2019 CSE - Daily-28.07.2011



1,800

5,900

200

1,800

100

1,800

1,000

100

200

100

1,700

300

700

100

400

1,000

300

700

1,100

100

5,000

900

400

100

100

1,000

100

100

100

1001,200

200

600

700

100

3,000

200

1,500

300

1,200

100

100

200

100

200

2,300

100

300

500

500

100

500

1,500

900

100

500

400

1,000

200

2,200

100

500

100

100

500

1,100

200

5,000

100

200

300

2,100

200

200

900

100

400

10,200

100

200

300

1,000

800

400

100200

200

1,100

100

100

100

600

200

100

100

100

100

100

100

200

200

1,100

500

100

300

100

100

100

300

300

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL


GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL


GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

183.00

180.00

182.00

183.00

182.00

180.00

179.00

178.50

180.00

178.00

180.00

180.10

180.00

179.00

180.00

179.00

178.00

177.00

176.00

175.10

175.00

176.00

175.00

176.00

177.00

177.90

177.00

177.90

177.00

177.90177.00

175.00

177.00

176.00

175.10

175.00

174.50

174.00

173.90

172.00

172.10

172.00

174.00

172.10

172.00

172.10

173.00

172.10

173.80

173.90

173.60

173.70

173.90

174.00

173.90

175.00

174.90

176.00

176.90

177.00

177.50

177.00

177.50

177.80

177.60

178.00

179.90

180.00

181.00

177.60

177.00

180.00

180.90

181.00

180.00

180.90

181.00

180.00

179.00

178.00

179.00

178.00

179.00

177.00

178.00177.00

178.00

176.00

177.00

176.00

175.50

175.40

176.00

175.40

175.30

175.20

175.40

175.20

175.10

175.00

175.20

175.00

174.90

175.20

176.70

177.00

175.10

177.00

176.70

176.90

2

8

1

7

1

3

2

1

1

1

2

1

3

1

1

3

3

3

3

1

9

2

1

1

1

2

1

1

1

16

1

3

2

1

8

1

2

1

2

1

1

2

1

1

4

1

3

2

1

1

1

4

2

1



8/6/2019 CSE - Daily-28.07.2011



100

200

700

300

300

300

100

100

300

100

200

200

800

600

100

300

100

500

200

1,800

4,800

2,000

100

400

100

1,000

200

200

100

100200

1,100

100

100

500

800

500

100

100

400

600

100

100

2,600

400

600

100

200

2,500

300

100

300

400

500

900

2,200

6,000

100

100

100

100

100

500

2,500

300

1,900

700

1,000

1,000

100

1,000

5,400

1,000

200

800

100

600

300

1,100

100

400

200

200

700

1,3001,500

100

500

1,200

100

500

200

600

300

200

500

4,500

100

100

2,000

2,300

5,700

3,400

300

200

1,900

100

1,000

100

300

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL


GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL


GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

177.50

176.00

177.50

176.00

175.60

175.80

176.10

176.80

176.90

177.00

177.40

177.50

178.00

177.00

178.40

178.50

178.90

179.00

179.80

179.90

180.00

180.50

180.90

180.00

179.00

180.00

180.50

180.40

180.00

180.40180.00

179.50

180.00

179.50

180.00

179.00

180.00

179.50

179.90

178.90

179.00

178.60

178.50

178.00

178.90

178.00

178.90

178.10

178.00

178.10

178.90

178.00

179.00

179.50

179.80

177.00

178.00

178.80

178.00

177.10

178.80

178.00

179.00

178.00

177.10

177.00

177.10

177.00

177.50

177.00

177.50

177.00

178.00

178.50

179.40

179.00

179.40

179.50

179.60

179.80

179.90

180.00

179.70

179.80

180.00179.00

178.10

179.00

178.00

177.90

178.00

178.10

178.00

177.50

177.40

178.00

177.30

177.50

177.90

178.00

178.50

179.00

180.00

180.50

180.80

181.00

180.90

181.00

180.20

181.90

1

2

6

3

3

2

1

1

1

1

1

1

7

3

1

2

1

4

2

6

16

2

1

3

1

5

1

1

1

11

2

1

1

4

3

3

1

1

1

1

1

1

2

2

2

1

2

12

1

1

2

1

1

1



8/6/2019 CSE - Daily-28.07.2011



4,600

100

500

3,700

100

800

100

1,100

100

100

3,800

100

3,800

300

200

1,400

100

100

100

500

300

100

7,900

500

3,200

100

2,900

2,400

200

100100

500

500

1,100

100

400

100

100

200

100

1,000

100

100

100

200

100

200

700

100

200

100

300

100

1,300

100

100

100

100

1,000

100

3,100

400

400

3,200

2,300

100

3,400

600

1,000

2,400

1,000

600

2,700

17,600

100

3,500

3,500

300

100

200

800

1,100

100

2,600

500100

400

100

800

3,700

800

6,100

300

500

1,000

1,600

400

1,400

1,300

100

100

800

100

100

500

1,300

2,600

2,300

100

1,000

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL


GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL


GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

183.00

183.20

183.50

184.00

183.50

184.00

184.20

184.00

184.80

184.90

185.00

185.30

185.00

185.30

185.40

186.00

185.30

185.10

186.80

186.90

187.00

186.90

187.00

187.40

187.50

187.80

187.50

187.00

187.50

185.30186.00

185.00

186.00

185.00

185.10

185.00

184.00

183.20

184.00

184.80

184.00

184.10

184.40

184.00

183.10

183.00

183.10

184.00

183.10

183.00

183.10

184.00

184.50

185.00

183.20

186.00

185.90

185.10

186.00

186.20

187.00

187.50

187.80

187.90

188.00

188.30

189.00

188.00

189.00

189.50

189.70

189.80

189.90

190.00

190.50

192.00

193.00

194.00

190.50

190.10

190.00

193.00

194.00

193.00

191.00192.90

190.50

191.00

190.50

190.00

191.00

190.00

189.90

189.00

188.80

188.10

189.00

188.00

188.50

186.30

188.90

189.00

189.50

189.90

190.00

191.00

190.00

191.00

191.90

192.00

9

1

3

10

1

3

1

2

1

1

17

1

11

2

1

4

1

1

1

1

1

1

19

1

3

1

9

4

2

11

1

1

2

1

2

1

1

2

1

2

1

1

1

1

1

1

2

1

1

1

2

1

3

1



8/6/2019 CSE - Daily-28.07.2011



1,000

1,200

500

3,000

200

200

200

6,200

100

100

700

14,200

1,000

6,600

500

200

100

100

100

100

2,500

100

1,300

200

100

300

700

100

100

100200

100

400

2,900

500

900

4,500

200

100

400

200

100

100

300

200

100

300

200

100

500

1,000

4,900

900

1,100

1,500

900

1,200

100

600

700

900

3,600

100

5,800

100

1,000

200

1,800

100

5,300

500

24,700

100

1,000

100

4,400

600

1,500

100

400

1,000

100

800

500

900500

100

300

100

100

1,900

600

2,700

300

300

100

1,000

100

2,300

100

100

100

1,900

100

5,300

100

1,900

100

200

100

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL


GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL


GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

193.00

192.50

191.10

193.00

192.90

193.00

193.90

194.00

194.90

194.10

194.90

195.00

195.60

196.00

195.90

195.60

195.10

195.90

196.20

195.10

197.00

195.90

197.00

196.90

197.00

196.20

196.00

196.20

196.00

195.90196.00

195.20

195.10

196.00

196.50

196.90

197.00

197.50

197.00

196.80

196.50

196.10

196.90

197.00

197.50

197.00

197.50

197.00

197.50

197.00

197.50

197.00

197.50

197.80

197.90

198.80

198.90

197.00

198.50

198.00

197.50

198.00

197.90

198.00

197.90

198.00

198.40

198.50

198.80

199.00

199.90

200.00

200.20

202.00

200.20

202.00

203.00

203.70

202.00

203.00

202.00

202.90

202.00

202.90

202.00201.10

201.00

200.50

200.40

200.30

200.00

202.00

201.90

200.10

201.90

200.10

201.00

201.80

201.90

201.80

200.10

201.80

200.00

201.80

200.00

198.50

200.00

199.90

198.50

198.40 39.80

1

3

3

8

1

2

2

8

1

1

4

19

1

13

2

2

1

1

1

1

10

1

6

1

1

1

3

1

1

12

1

2

12

1

2

13

1

1

1

2

1

1

3

2

1

3

2

1

2

6

8

3

2

2



8/6/2019 CSE - Daily-28.07.2011



9,600

1,000

2,500

16,500

400

47,000

11,500

40,600

5,000

1,000

100

900

4,900

600

4,300

77,100

200

1,300

83,000

300

10,200

3,000

36,800

1,500

6,500

1,000

5,500

3,100

3,700

9,500100

3,800

198,400

7,600

10,500

5,900

5,900

18,200

10,200

22,300

10,700

3,000

1,000

8,700

200

9,200

7,000

5,000

13,000

16,200

5,800

2,500

1,000

4,700

5,000

1,000

100

100

500

600

6,300

6,500

200

9,600

37,000

43,500

1,000

400

6,900

5,500

1,800

24,100

24,400

2,000

6,000

500

11,800

1,800

50,200

3,700

5,000

9,800

23,700

2,900

200100

7,000

1,900

13,900

2,000

11,500

5,800

2,000

10,000

45,700

500

24,500

400

2,100

12,900

100

2,500

400

11,300

1,000

5,000

5,000

6,000

4,200

1,400

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCELANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

12.50

12.70

12.90

13.00

12.90

13.00

13.10

13.20

13.10

13.00

12.90

13.00

12.80

12.90

12.80

12.70

12.80

12.90

13.00

13.20

13.00

12.90

12.80

12.90

12.80

12.90

12.80

12.70

12.60

12.5012.70

12.80

15.50

15.80

15.60

15.70

15.80

15.90

15.80

15.90

15.80

15.70

15.80

15.70

15.60

15.70

15.60

15.70

15.80

15.70

15.60

15.70

15.60

15.70

15.60

10.40

10.50

10.30

10.20

10.10

10.20

10.10

10.30

10.20

10.30

10.40

10.50

10.40

10.50

10.40

10.50

10.40

10.30

10.20

10.30

10.20

10.30

10.20

10.30

10.20

10.30

10.20

10.30

10.40

10.5010.40

10.30

10.40

10.30

10.20

10.30

10.20

10.30

10.20

10.40

10.50

10.40

38.00

38.10

38.00

38.60

38.00

37.90

38.00

38.10

38.50

38.10

38.40

38.50

38.60

0.40

0.20

0.20

3

1

2

5

1

9

2

15

3

1

1

1

1

1

5

5

1

3

23

1

3

10

6

2

2

1

4

5

4

61

3

9

4

7

5

2

12

3

10

6

1

2

5

1

6

3

1

3

6

3

2

1

5

6



8/6/2019 CSE - Daily-28.07.2011



6,100

10,000

1,000

2,000

500

1,000

1,100

1,200

1,800

1,000

800

500

1,000

100

1,100

11,300

100

1,200

900

14,100

100

1,000

1,000

13,000

2,300

7,700

12,000

1,000

68,800

34,0008,200

10,000

606,100

1,000

3,000

21,900

8,100

2,900

100

11,900

100

500

1,300

4,300

500

500

100

200

1,000

1,000

3,000

100

1,300

100

1,200

1,000

100

3,000

10,500

12,600

2,000

1,000

1,300

13,500

500

2,000

1,000

20,600

5,000

2,700

1,600

1,100

8,900

400

16,200

1,000

1,000

400

1,700

200

100

8,200

1,000

1,500

3,300400

7,500

6,300

500

1,000

1,000

100

3,100

1,600

5,300

500

5,000

700

1,600

1,900

4,300

9,800

3,300

11,100

1,500

1,000

900

1,600

3,700

500

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GASLAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

39.50

39.00

39.50

39.10

39.50

39.00

39.50

39.10

39.00

39.50

39.00

38.60

38.30

38.20

38.10

38.00

38.90

38.60

38.90

39.00

39.10

39.30

39.40

39.50

39.80

39.90

39.50

39.80

39.90

40.0040.30

40.40

40.50

40.30

40.20

40.00

40.20

40.30

39.30

40.00

39.80

40.00

39.90

40.00

39.80

40.00

26.40

26.20

26.30

26.20

26.40

26.20

26.00

26.40

26.20

26.20

26.10

26.20

26.40

26.50

26.70

26.80

26.90

27.00

27.10

27.20

27.30

27.50

27.60

27.50

27.80

27.90

28.00

27.80

27.50

27.60

27.50

27.90

27.50

27.70

27.60

27.50

27.60

27.70

27.8027.70

27.80

27.90

27.70

27.60

27.70

27.60

27.30

27.20

27.10

27.40

27.50

27.60

27.70

27.80

27.90

28.00

28.10

28.20

28.30

28.10

28.40

28.30

28.00

28.20

2.00

8

1

1

1

1

2

1

1

5

1

3

1

1

1

2

12

1

2

3

4

1

1

1

9

3

5

2

1

11

201

1

7

1

2

8

7

3

1

14

1

1

2

8

1

1

1

2

1

3

5

1

1

1

5



8/6/2019 CSE - Daily-28.07.2011



2,000

5,200

500

400

500

11,300

5,600

7,100

200

100

500

8,600

15,100

32,900

1,200

500

2,000

14,500

5,900

11,500

4,600

26,200

16,000

3,000

700

39,300

3,100

1,000

800

1,6001,400

200

100

500

100

2,500

100

1,800

200

1,000

400

3,800

300

500

2,200

400

1,100

200

100

500

200

2,000

200

100

1,700

1,000

600

10,300

200

200

4,600

2,000

100

1,000

900

2,600

500

900

1,600

500

1,000

100

2,100

1,500

11,400

800

100

600

9,300

100

400

2,600

3,800

13,100

8,00012,000

3,000

406,000

3,000

50,000

100

1,000

53,000

100

100

1,300

13,000

100

500

2,300

5,000

30,100

2,500

1,500

1,400

600

1,300

500

300

1,700

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LIGHTHOUSE HOTEL

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MET. RES. HOL.

MULTI FINANCE

MULTI FINANCE

MULTI FINANCEMULTI FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLCODEL PLC

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

28.10

28.00

28.10

28.00

28.10

28.20

28.30

28.40

28.50

53.00

9.90

9.80

9.90

10.00

10.10

10.00

10.10

10.00

10.10

10.00

10.10

10.20

10.10

10.00

10.10

10.30

26.00

35.00

33.10

33.3033.20

19.80

19.70

19.00

18.20

18.10

18.70

19.30

19.40

19.00

18.60

19.00

18.50

18.40

18.20

18.10

18.00

17.90

17.80

17.60

17.10

17.20

17.40

17.30

17.20

31.00

31.60

32.00

31.70

31.60

31.50

31.00

31.20

31.50

31.60

31.50

31.70

31.60

31.50

31.90

31.20

31.50

31.20

31.10

31.00

31.50

31.80

31.90

32.00

31.40

31.30

31.20

31.10

31.00

31.1031.00

35.40

35.50

34.00

33.20

35.30

35.00

35.20

34.80

33.90

34.00

34.10

34.80

34.10

34.00

34.80

34.00

34.40

34.10

34.00

33.90

34.40

34.00

34.50

34.00

2.60

1.00

0.50

2.00

0.70 0.10

3

3

1

1

3

11

3

4

1

1

1

4

4

9

3

3

1

8

2

5

4

20

4

2

1

3

10

1

2

42

2

1

1

1

1

1

4

1

2

1

7

2

1

2

1

2

2

1

1

1

3

1

1

5



8/6/2019 CSE - Daily-28.07.2011



100

10,000

23,200

300

2,000

47,900

18,100

2,000

55,000

2,900

2,000

16,800

1,200

5,000

1,500

3,200

3,000

70,300

12,000

1,800

500

200

2,000

900

1,600

2,700

300

200

100

1001,900

500

2,100

100

100

1,300

1,300

400

3,700

4,500

900

3,000

100

13,600

81,600

60,500

165,600

23,000

1,000

1,000

5,000

107,500

20,200

15,400

500

400

4,000

1,000

6,100

1,000

76,100

5,000

100

51,100

50,500

141,000

27,800

6,200

1,000

1,000

68,000

21,400

21,100

4,500

15,000

10,000

10,500

50,000

35,600

15,200

8,600

19,500

1,000

6,100

3,2002,800

11,700

3,000

12,000

125,000

500

59,500

500

10,800

6,000

91,000

500

18,600

6,400

500

2,300

200

72,200

188,500

1,100

500

14,900

10,500

1,000

56,100

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FINPEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN[W.0020]


RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SINHAPUTHRA FIN

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

34.50

34.20

34.50

34.60

34.70

34.80

34.00

34.30

34.00

34.70

34.60

34.40

34.10

33.90

33.80

33.70

33.80

33.70

34.00

34.50

34.60

34.00

33.80

33.70

34.00

34.50

42.00

40.00

39.10

40.9041.00

40.00

41.70

41.30

41.40

40.00

22.10

22.30

4.10

4.20

4.30

4.20

4.30

5.40

5.50

5.60

5.50

4.20

4.10

4.20

4.10

4.20

4.30

4.20

4.10

4.30

4.20

4.30

4.20

4.30

4.20

4.30

115.00

24.00

23.90

24.00

24.20

24.40

24.50

24.40

24.50

24.60

24.70

24.80

24.90

24.80

24.90

25.00

24.90

25.00

24.90

24.80

24.70

24.60

24.5024.40

24.50

24.70

24.80

24.90

24.80

24.90

24.60

24.90

24.80

24.90

24.80

24.90

25.00

24.80

24.90

24.80

24.90

25.00

25.10

25.00

25.10

25.20

25.30

25.40

0.70

1.90

0.20

0.30

0.20

0.50

1

1

7

1

1

3

6

1

2

2

1

2

2

2

4

6

1

3

3

3

1

1

1

1

2

3

2

1

1

13

1

2

1

1

1

6

3

4

3

1

1

1

5

5

5

22

7

2

1

2

17

10

12

1



8/6/2019 CSE - Daily-28.07.2011



1,900

2,800

13,100

100

3,800

100

25,000

30,000

5,700

6,000

10,100

2,100

1,500

4,000

1,000

206,200

115,000

700

100

25,000

75,300

38,600

1,400

8,100

10,000

91,100

34,900

100

13,200

5002,200

47,800

600

8,000

4,200

2,000

1,500

44,000

6,700

1,200

300

2,300

7,800

500

25,500

40,800

200

10,300

4,100

5,900

5,000

2,000

800

30,000

103,100

10,000

4,400

400

1,000

11,700

1,000

70,700

46,200

50,000

10,000

75,000

20,000

3,500

25,800

6,600

1,500

25,500

400

202,500

600

41,100

6,200

170,700

1,000

1,000

200

91,500

15,000

77,500

4,30071,600

24,200

11,600

11,200

43,800

500

25,000

2,800

5,000

200

60,500

200

400

100

200

300

1,000

1,300

1,000

500

800

1,200

1,000

2,200

1,000

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

25.40

25.30

25.40

25.30

25.40

25.30

25.40

25.30

25.40

25.50

25.40

25.50

25.40

25.50

25.40

25.50

25.60

25.70

25.60

25.50

25.60

25.50

25.60

25.50

25.40

25.50

25.40

25.30

25.40

25.3025.40

25.50

25.40

25.30

25.40

25.30

25.40

25.30

25.20

25.30

25.40

25.30

25.20

25.30

25.20

25.30

25.20

25.10

25.20

25.30

25.10

25.30

25.20

25.10

25.00

25.00

24.90

25.00

24.90

25.00

25.10

25.00

25.10

25.00

25.10

25.00

25.10

25.00

24.90

25.00

24.90

25.00

24.90

25.00

24.90

25.00

24.90

25.00

24.90

25.00

24.90

25.00

24.90

25.00

24.9025.00

24.90

24.80

24.70

25.00

24.80

25.00

24.90

25.00

24.90

25.00

49.10

49.00

49.20

50.00

49.20

49.10

49.00

49.90

49.50

50.00

128.00

127.00

126.00

125.00

1.20

0.10

3

3

2

1

2

1

3

3

9

3

2

2

1

1

1

24

9

3

1

7

8

20

1

7

1

18

7

1

4

12

6

2

3

3

2

1

11

6

3

1

7

8

2

8

4

1

4

3

1

4

1

1

7

11



8/6/2019 CSE - Daily-28.07.2011



700

200

400

100

500

1,500

100

33,700

200

3,000

6,100

5,000

10,000

1,200

4,300

2,500

2,000

2,000

18,000

100

2,700

100

2,000

3,000

25,300

4,000

1,000

1,000

1,100

1,0001,000

100

6,800

4,900

5,100

1,000

1,500

200

200

500

800

3,000

800

1,000

1,000

3,300

10,900

10,000

500

13,300

4,900

4,500

2,400

1,700

9,600

100

4,500

500

2,200

9,900

800

24,000

400

25,100

1,200

3,000

800

1,200

1,000

3,500

200

200

200

100

1,700

1,500

400

3,100

1,100

3,100

3,100

100

500

1,600

5,000100

500

17,200

700

1,000

400

300

1,600

1,600

500

100

14,700

100

2,300

700

1,200

100

1,000

100

8,200

100

2,900

2,000

1,800

700

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

122.00

124.90

122.00

121.50

121.00

120.50

120.30

120.00

125.00

120.10

120.00

120.50

121.00

121.10

121.00

120.50

120.20

120.10

120.00

121.00

120.00

123.50

121.00

120.10

120.00

120.10

121.00

120.30

121.00

120.50120.20

120.10

120.00

120.10

120.00

120.50

121.00

123.00

122.00

121.50

121.00

121.10

121.00

120.40

120.30

120.10

120.00

121.00

120.20

120.10

120.00

120.30

120.20

120.10

120.00

120.10

120.00

120.40

120.10

120.00

119.60

120.00

120.10

120.00

121.00

120.00

121.00

120.00

119.50

120.00

120.10

120.00

121.50

121.90

122.00

119.50

122.00

120.00

119.60

119.50

120.00

119.50

119.20

120.80

120.00120.90

120.10

120.00

119.70

119.60

119.50

119.20

119.10

119.00

119.30

119.10

119.00

119.90

119.00

118.80

119.00

119.40

119.50

119.40

119.00

119.40

119.50

119.10

119.00

118.90

1

1

2

1

1

2

1

26

1

1

5

4

5

2

7

2

1

2

18

1

4

1

1

2

10

1

1

1

2

11

1

7

3

6

1

2

1

1

1

1

1

3

1

1

5

10

2

1

6

7

2

2

4

8



8/6/2019 CSE - Daily-28.07.2011



500

200

29,200

400

500

2,100

100

5,300

200

800

500

100

3,100

100

6,300

6,900

700

1,100

500

2,000

100

900

100

4,400

1,400

15,400

1,000

1,100

1,000

1005,900

2,100

5,100

2,900

6,500

2,000

6,700

500

7,100

100

1,500

100

6,300

1,000

100

100

1,000

11,700

7,200

2,400

100

11,900

1,000

200

100

100

900

300

600

4,000

100

1,000

3,000

3,400

7,100

2,100

2,200

200

2,200

200

3,200

3,000

100

2,400

1,000

11,500

500

100

200

7,000

1,000

500

500

100

100100

3,100

200

1,000

1,700

500

200

100

200

21,900

1,300

2,000

10,700

6,400

200

500

500

100

700

1,600

300

2,300

200

13,100

2,000

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

117.50

117.10

117.00

116.50

116.10

116.00

117.00

116.00

117.00

116.00

115.70

116.00

115.50

115.40

115.10

115.00

115.50

116.00

115.50

115.00

115.50

115.00

116.50

116.00

116.50

117.00

117.90

118.00

118.80

119.00119.20

119.00

119.20

119.50

119.00

119.50

119.00

119.40

119.00

118.50

118.20

118.10

118.00

118.90

118.00

117.50

117.40

117.00

116.50

117.00

116.50

117.00

118.90

117.00

118.50

118.20

118.00

118.80

118.40

118.50

118.90

118.60

118.50

118.90

119.00

119.10

119.00

119.10

119.00

119.40

119.90

120.00

119.90

120.00

119.90

120.00

120.50

121.00

121.50

121.80

121.60

121.50

121.80

121.50

121.40121.10

121.00

121.10

121.00

121.80

120.50

121.00

120.50

120.20

120.10

120.00

121.00

120.00

119.00

118.50

118.40

118.30

118.10

118.00

119.00

118.50

119.00

118.50

119.00

118.50

1

1

19

3

1

4

1

4

1

4

1

1

6

1

8

2

1

2

2

4

1

2

1

12

2

18

2

2

2

12

1

5

2

14

2

10

1

10

1

1

1

4

1

1

1

2

8

9

5

1

16

1

2

1



8/6/2019 CSE - Daily-28.07.2011



200

1,000

5,100

100

2,000

500

200

5,500

1,100

700

2,000

3,200

2,800

17,400

1,600

100

400

300

200

600

2,000

6,500

2,000

200

1,000

3,600

100

400

100

2001,300

900

12,700

2,000

600

5,200

21,700

100

300

200

400

100

1,900

4,600

100

600

1,700

4,600

62,800

4,600

100

1,000

9,200

4,100

100

100

100

300

500

500

2,100

400

100

100

900

51,800

100

400

1,000

2,400

100

100

100

200

100

300

1,600

5,300

100

1,500

100

200

1,000

1,500

2,400700

800

700

3,200

1,900

500

1,900

500

400

700

3,400

1,800

2,100

600

4,100

100

2,700

1,100

1,000

1,200

6,300

200

100

500

600

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

118.40

118.10

118.00

117.50

117.10

117.00

117.10

117.00

117.10

117.00

116.50

117.00

117.10

117.00

117.50

117.10

117.50

117.10

117.00

117.50

117.90

118.00

118.50

117.70

117.50

117.00

116.90

116.80

117.00

116.80116.70

116.60

116.50

116.30

116.20

116.10

116.00

115.60

115.50

115.40

115.20

115.60

115.20

115.10

116.50

115.30

115.20

115.10

115.00

114.90

115.00

114.90

115.00

114.90

114.50

114.50

114.40

114.30

114.90

114.30

114.90

115.00

114.90

114.30

114.90

115.00

116.60

117.90

117.50

117.00

116.30

116.00

116.90

116.50

116.00

115.30

115.10

115.00

114.50

115.00

114.80

115.00

114.90

115.00

114.80114.50

114.40

114.30

114.10

114.00

113.90

114.00

113.90

113.80

114.00

113.80

113.60

113.50

113.10

113.00

113.50

113.00

113.80

113.00

113.10

113.00

113.10

113.40

114.10

114.90

2

1

7

1

3

1

2

10

2

4

3

4

3

26

4

1

1

3

2

3

2

8

2

2

2

12

1

1

1

24

6

8

1

2

2

22

1

3

2

2

1

1

6

1

4

4

6

56

9

1

1

5

11

1



8/6/2019 CSE - Daily-28.07.2011



500

1,000

1,000

200

1,900

200

1,500

200

100

900

100

700

4,300

700

100

12,400

300

1,500

1,000

1,400

2,100

4,000

100

1,400

100

6,000

100

1,800

200

3,500300

100

500

100

1,700

100

7,000

1,000

8,000

500

300

1,200

100

600

100

800

200

100

5,000

2,000

100

500

500

200

300

2,800

1,000

100

200

500

1,900

800

1,200

900

700

200

2,100

1,400

200

2,600

800

1,800

200

1,200

100

100

800

4,200

100

100

100

3,000

1,500

100

1,2003,600

1,000

5,000

1,000

1,100

1,100

1,000

1,000

300

100

2,900

900

500

1,000

300

200

100

7,800

13,100

60,000

21,800

5,000

1,100

100

5,900

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

115.00

114.80

114.90

114.10

114.00

113.40

113.30

113.20

113.50

113.20

113.30

113.10

113.00

113.40

113.30

113.00

112.60

112.50

113.00

112.20

112.50

112.20

112.10

112.00

112.20

112.00

112.10

112.00

111.50

111.00110.50

110.40

110.50

110.40

110.50

110.60

113.00

113.90

114.00

114.50

114.00

113.90

113.20

113.00

112.50

113.70

113.80

112.50

113.00

113.50

113.00

113.40

113.50

113.00

112.50

111.00

110.70

111.00

110.70

110.60

110.50

110.30

110.20

110.10

110.50

111.00

110.50

111.00

111.50

112.00

111.50

111.00

112.00

111.00

111.10

112.00

111.00

112.00

111.10

112.00

111.20

112.00

111.20

112.00

111.20111.00

112.00

111.00

111.50

111.00

110.70

110.60

110.50

110.60

110.70

111.00

110.50

111.00

112.00

111.00

112.00

2.60

2.50

2.60

2.50

2.60

2.50

22.00

22.10

22.00

13.20

1

4

1

1

5

2

2

1

1

2

1

5

5

1

1

15

1

5

2

4

4

8

1

7

1

5

1

7

2

132

1

2

1

3

1

11

1

5

4

2

2

1

3

1

1

1

1

4

4

1

3

1

1

3



8/6/2019 CSE - Daily-28.07.2011



14,700

3,100

24,300

1,000

8,200

5,600

5,600

6,700

5,600

100

500

100

900

19,000

1,000

2,000

7,600

7,700

2,100

12,600

2,400

1,200

300

8,800

6,000

13,000

14,000

200

2,600

3006,800

200

3,000

3,000

8,100

4,300

4,800

2,000

9,100

12,000

1,500

1,000

1,000

1,200

4,200

500

4,500

2,200

9,000

2,000

3,300

75,100

500

12,000

600

100

11,000

10,200

1,100

900

300

60,900

600

4,100

1,000

15,100

500

19,000

40,500

2,900

3,500

10,000

3,700

1,600

400

300

4,100

20,000

103,000

1,700

10,000

24,700

900

2,500

30016,300

33,800

1,000

1,000

1,000

9,200

22,000

21,200

195,500

300

4,800

100

8,800

10,100

47,000

33,100

200

18,900

5,400

10,000

2,700

5,500

29,100

800

1,400

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONEVALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

22.00

21.80

22.00

22.20

22.00

22.20

22.30

22.40

22.50

22.60

22.70

22.50

22.40

22.30

22.70

22.80

22.70

22.50

22.40

22.30

22.50

22.60

22.70

22.60

22.40

22.30

22.20

22.10

22.00

22.1022.20

22.30

22.40

22.10

22.00

21.90

22.00

22.10

22.30

22.40

22.50

22.40

22.50

22.60

22.70

22.60

33.80

34.00

35.00

36.00

39.90

29.00

28.80

28.70

28.80

28.50

28.40

28.50

28.40

28.50

28.40

28.50

28.40

28.50

28.40

28.50

28.40

28.50

28.60

28.50

28.60

28.80

29.00

28.90

28.80

28.90

28.80

28.90

29.00

29.10

29.20

29.10

29.20

29.10

29.2029.10

29.00

29.10

29.20

29.00

29.20

29.30

29.40

29.50

29.40

29.30

29.40

29.30

29.20

29.10

29.20

29.10

29.20

29.10

29.20

29.10

29.20

29.10

29.20

29.10

1.10

7.90

8

4

10

3

4

3

3

8

8

1

1

1

2

4

6

1

5

5

2

3

2

2

1

1

4

4

3

1

2

11

1

3

2

8

6

5

1

4

4

4

1

2

4

3

1

2

2

1

1

7

44

1

2

2



8/6/2019 CSE - Daily-28.07.2011



DEFAULT BOARD

13,600

11,100

11,000

1,500

5,000

8,500

5,700

11,900

16,600

2,200

10,100

100

11,400

100

100

800

4,400

16,700

300

19,700

35,600

46,900

5,000

100

1,400

100

1,800

40,000

1,600

32,100300

100

1,000

63,400

1,000

51,000

800

300

10,000

6,500

3,000

8,800

2,500

30,100

100

11,100

35,800

3,100

10,000

10,000

7,600

1,000

2,000

29,400

8,200

300

1,000

21,700

100

10,000

1,000

86,300

700

5,000

7,000

200

200

100

100

85,700

100

55,500

100

2,000

88,000

600

400

5,000

100

1,600

100

200200

200

200

300

2,300

700

100

800

100

100

100

3,500

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONEVALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERSHOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

29.10

29.20

29.00

29.10

29.00

29.10

29.20

29.10

29.00

29.10

29.20

29.10

29.20

29.10

29.20

29.30

29.10

29.20

29.10

29.20

29.10

29.00

28.90

29.20

29.00

28.90

29.10

29.00

29.10

29.0029.10

29.00

29.10

29.00

29.10

29.00

28.90

29.00

28.90

29.00

28.80

28.90

28.80

28.90

29.00

28.90

29.00

28.90

29.00

28.90

29.00

28.90

29.00

28.90

29.00

29.00

28.90

29.00

28.90

29.00

28.90

29.00

117.00

118.00

120.00

138.00

120.00

118.10

118.00

120.00

120.10

120.00

122.90

120.30

120.00

124.90

125.00

121.60

124.00

125.00

129.50

129.90125.10

123.00

129.00

123.00

129.00

130.00

129.90

130.00

121.60

134.50

135.00

125.00

0.50

9.00

6

12

3

2

1

1

9

8

8

5

6

1

8

1

1

1

2

7

1

11

14

7

1

1

2

1

3

6

2

221

1

1

2

1

17

1

2

10

3

2

2

2

10

1

10

7

5

1

1

4

1

1

2

6

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Tr

Tr


Total Trades

Total Trades

20,1

20,1

8/6/2019 CSE - Daily-28.07.2011


8/6/2019 CSE - Daily-28.07.2011


GUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALHAPUGASTENNE

HAPUGASTENNE

HAPUGASTENNE

HARISCHANDRA

HNB

HNB

HNB

HNB

HNB

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HOTELDEVELOPERSHUNAS FALLS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HVA FOODS

JANASHAKTHI INS.

JKH

JOHN KEELLS

JOHN KEELLSKAHAWATTE

KAHAWATTE

KAHAWATTE

KALAMAZOO

KEELLS FOOD

KEELLS FOOD

KEELLS HOTELS

KELANI VALLEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

LANKA ALUMINIUM

LANKA HOSPITALS

LANKAORIXFINANCELANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.LANKEM DEV.

LAXAPANA

LB FINANCE

MADULSIMA

MADULSIMA

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS

MORISONS

MORISONS

MORISONS

MTD WALKERS

MTD WALKERS

NAT. DEV. BANK

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NUWARA ELIYA

NUWARA ELIYA

NUWARA ELIYA

PEGASUS HOTELSPEGASUS HOTELS

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN DEVTS

SHALIMAR

SHALIMAR

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKASINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER IND.

SOFTLOGICTEA SMALLHOLDER

TEA SMALLHOLDER

TEA SMALLHOLDER

THE FINANCE CO.

THE FINANCE CO.

THREE ACREFARMSTHREE ACREFARMSTHREE ACREFARMSTHREE ACREFARMSTHREE ACRE

FARMSTOKYO CEMENT

TOKYO CEMENT

TRANS ASIA

TRANS ASIA

TRANS ASIA

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORSUNITED MOTORS

UNITED MOTORS

Security Security Security

10

15

12

8

52

23

15

10

20

40

25

10

27

20

10

85

24

40

25

90

69

83

83

25

57

83

53

50

60

5

10

5

10

10

30

6

10

5

4

1

36

2825

66

33

1

59

55

33

10

53

94

78

19

52

14

32

71

27

25

50

80

50

50

32

44

2624

26

40

22

20

11

3

3

3

34

10

89

5

1

1

2

75

4

98

35

5

99

97

1

1

1

6010

1

7

7

45

13

80

25

41

70

49

24

9

1

4

8

42

10

36

25

92

76

76

25

2

7

14

10

1

2

10

1

1

1

1

2

3

10

2

1

9

3

5

5

5

5

25

2

3

10

10

10

67

6

18

3

6

2

2

5

1

1

15

1

1

422

1

1

5

15

25

25

25

32

68

25

87

1

2

10

1

8

1

99

36

58

60

60

5846

70

Quantity Quantity Quantity

180.00

180.00

179.00

175.00

179.00

179.00

179.00

179.00

179.00

179.90

180.00

200.00

65.00

64.00

64.00

1,900.00

205.00

207.00

115.80

116.10

112.60

60.00

51.00

60.00

60.00

60.00

125.00

71.00

1,050.00

975.00

1,000.00

950.00

990.00

990.00

1,000.00

825.00

840.00

14.00

15.50

187.10

89.00

87.0033.00

33.00

32.00

2,990.00

112.00

111.50

16.00

120.00

119.80

119.80

119.80

119.80

119.80

119.80

119.80

115.00

55.00

39.00

14.00

378.50

375.00

360.00

17.50

17.90

18.9018.90

10.00

175.00

17.30

17.30

38.00

36.00

35.90

39.90

38.00

38.20

38.00

3,500.00

3,500.00

3,545.00

2,500.00

48.00

45.10

135.00

17.10

18.00

19.00

64.00

1,897.00

1,897.00

1,900.00

55.0055.00

20.00

20.00

20.00

20.00

21.00

21.00

20.90

20.80

20.00

20.00

38.00

38.00

239.90

234.00

240.00

239.90

239.90

236.00

25.00

14.50

14.00

15.00

30.00

30.00

29.50

11.00

885.00

900.00

2 120 00

2,051.00

2,099.00

2,099.00

2,099.00

2,099.00

2,060.00

2,099.00

2,100.00

2,050.00

2,100.00

2,100.00

2,100.00

2,100.00

2,100.00

2,100.00

2,020.00

2,100.00

2,100.00

2,080.00

2,050.00

2,060.10

2,060.20

2,080.002,085.00

2,085.00

2,100.00

2,100.00

2,100.00

2,100.00

2,100.00

2,100.00

2,100.10

2,138.50

2,143.00

2,100.00

299.00

27.0090.00

90.00

90.00

23.00

23.10

90.00

115.00

90.00

115.00

108.00

39.20

39.20

80.00

80.20

77.00

25.70

25.80

25.70

25.70

107.00

135.00

107.00

124.00

130.00126.00

129.00

Price Price Price

Special Lots on 28th July 2011

8/6/2019 CSE - Daily-28.07.2011


366Total Trades

Special Lots on 28th July 2011

8/6/2019 CSE - Daily-28.07.2011


BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

ALLIANCE

ARPICO

ASIA CAPITAL

AVIVA N D B (+)

CDIC (+)

CENTRAL FINANCECEYLINCO INS. (+)

CEYLINCO INS.[X.0000] (+)

CDB

COMMERCIALBANK[X.0000] (+)COMMERCIAL BANK (+)

DFCC BANK

FIRST CAPITAL

HNB (+)

HNB[X.0000] (+)

HNB ASSURANCE (+)

HDFC (+)

LOLC

LANKA VENTURES

LB FINANCE

MERCHANT BANK (+)

NATION LANKA

NAT. DEV. BANK (+)

NATIONS TRUST (+)

PAN ASIA (+)

PEOPLE'S MERCH

S M B LEASING[W.0016](+)S M B LEASING (+)

S M B LEASING[X.0000] (+)

S M B LEASING[W.0015](+)SAMPATH (+)

SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)

SINGER FINANCE

THE FINANCE CO.[X.0000]

THE FINANCE CO.

UNION ASSURANCE (+)

UNION BANK (+)

VALLIBEL FINANCE

MULTI FINANCE

ABANS FINANCIAL

AMANA (+)

CAPITAL LEASING (+)

ASIAN ALLIANCE (+)

AMF CO LTD

BIMPUTH LANKA

CHILAW FINANCE

COM.CREDIT

JANASHAKTHI INS. (+)

LANKAORIXFINANCE

MERCANTILE INV

NANDA FINANCE


PEOPLE'S L FIN

SENKADAGALA

SINHAPUTHRA FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

VANIK INCORP LTD (+)

1,139

29,418

99,381,468

6,025

4,300

489,1432,147,650

1,781,572

917,400

2,908,080

138,693,774

60,163,311

2,534,358

68,146,227

10,694,725

219,130

49,601

144,576,160

461,150

401,259

2,034,297

1,639,073

67,844,185

25,587,419

44,579,286

3,133,660

8,138,000

68,128,763

39,193,100

28,323,331

7,217,018

6,571,269466,112

136,900

813,457

15,474

161,981,381

1,368,300

9,900

4,148,987

1,999,999

0

0

1,200

95,500

18,104,800

100,184,200

0

0

264,333

5,221,432

13,900

74,800

21,500

4,030,431

1,620,000

4,462,500

110,000,000

30,000,000

43,855,007

20,300,00020,000,000

6,414,480

39,685,048

24,436,929

357,034,071

265,097,688

101,250,000

287,400,195

70,139,151

50,000,000

6,471,052

475,200,000

50,000,000

69,257,142

135,000,000

199,930,250

164,201,902

230,607,283

295,041,086

37,500,000

460,000,000

826,486,514

560,000,000

381,455,314

156,329,266

164,746,666173,333,333

106,666,667

100,000,000

57,966,232

75,000,000

349,250,000

41,550,600

17,976,325

37,000,000

1,000,000,720

20,000,000

37,500,000

5,608,355

20,200,002

28,083,948

218,074,365

363,000,132

2,800,000,000

3,006,000

100,716,730

6,814,091

68,140,917

53,368,000

6,295,893

26,752,822

25,000,007

65,481,650

1,034.20

109.00

94.80

299.40

308.70

1,432.50680.50

301.00

77.50

160.00

251.00

139.00

22.50

210.00

119.40

61.60

1,500.00

97.70

40.10

167.00

39.10

19.60

135.50

63.40

25.30

22.40

0.40

2.20

0.70

1.10

240.90

31.0062.90

27.60

13.00

30.00

90.00

23.50

42.40

33.20

84.00

2.20

115.10

500.00

80.00

24.00

23.70

15.70

10.40

17.30

22.30

40.00

115.00

49.50

112.10

0.80

Company Name ForeignHolding

IssuedQuantity

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/1128/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/1128/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

03/10/08

LastTraded

VWAPrice

Daily Movements Equity on 28th July 2011

LastTraded

High Low Turnover IndexedMarket Cap

1014.00

109.00

95.00

275.10

303.00

1450.00700.00

301.00

75.10

160.00

254.00

138.90

22.30

210.00

119.50

63.00

1500.00

97.90

40.10

166.00

39.00

19.60

137.00

64.80

25.90

22.80

.40

2.20

.70

1.10

240.90

30.8063.00

27.60

12.70

30.00

90.00

23.70

42.20

33.20

83.00

2.20

22.35

115.10

500.00

81.00

24.00

23.60

15.60

10.40

1562.00

18.00

22.30

40.00

20.00

115.00

50.00

112.00

.80

1,675,404,000

486,412,500

10,428,000,000

8,982,000,000

13,538,040,661

29,079,750,00013,610,000,000

3,588,189,783

96,016,662,504

36,848,578,632

2,278,125,000

66,389,445,150

3,080,000,000

9,706,578,000

46,427,040,000

2,005,000,000

11,660,894,238

5,278,500,000

3,918,632,900

22,249,357,721

14,620,501,742

7,464,539,476

840,000,000

1,818,270,331

37,659,720,179

10,902,666,646

2,944,000,009

1,738,986,960

6,750,000,000

8,207,375,000

1,761,745,440

596,813,990

3,108,000,000

2,200,001,584

0

4,316,250,000

2,804,177,500

1,616,000,160

674,014,752

5,168,362,451

5,699,102,072

29,120,000,000

0

1,742,399,429

2,725,636,680

1,067,360,000

724,027,695

1,324,264,689

2,802,500,785

52,385,320

4

109

20

43

1214

4

9

22

342

256

99

238

56

45

5

323

49

68

134

180

141

229

154

26

459

815

551

379

139

160134

25

71

49

21

312

41

17

35

987

18

37

3

20

27

83

349

2,800

2

35

6

67

37

5

19

25

61

1100.00

110.00

101.00

300.00

349.00

1450.00700.00

310.00

79.90

160.00

254.00

139.90

22.70

210.00

119.50

63.00

1500.00

98.90

42.90

171.50

40.00

20.20

139.10

65.80

26.00

23.10

0.50

2.30

0.80

1.10

245.00

31.4064.00

28.00

13.30

30.30

90.00

23.80

43.50

35.00

89.50

2.20

0.00

115.10

501.00

81.00

24.30

25.50

15.90

10.50

0.00

19.80

22.30

42.00

0.00

115.00

50.00

128.00

0.00

1000.00

102.00

90.20

272.10

285.00

1405.00630.00

301.00

75.00

158.10

246.10

135.90

22.00

203.20

115.10

59.30

1475.00

96.00

40.10

165.00

38.00

18.70

135.00

62.30

23.00

22.00

0.40

2.10

0.70

1.00

230.00

30.0062.00

26.40

12.00

28.50

90.00

22.30

40.90

33.10

81.00

2.10

0.00

115.10

500.00

77.10

23.10

22.30

15.50

10.10

0.00

17.10

22.10

39.10

0.00

115.00

49.00

110.10

0.00

3821048

205770

1566970

2042498

365650

3169425706571

611900

709070

1517667

43057665

2218094

12096220

1606650

4130333

539153

6877360

6949950

123160

2199020

4172249

24056370

82060340

11769578

3103360

1092980

112840

4231870

183010

2703590

17477317

29954674234260

4170930

3144790

738502

45000

6284262

2559550

161240

1022190

3403520

0

11510

400100

1013290

396450

12393341

5810772

4275420

0

371690

44558

275594

0

11500

286550

136949590

0

8/6/2019 CSE - Daily-28.07.2011


BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

CEYLON BEVERAGE

COLD STORES

TEA SERVICES

CEYLON TOBACCO (+)

COCO LANKA[X.0000]

COCO LANKACONVENIENCE FOOD

DISTILLERIES

HARISCHANDRA

KEELLS FOOD

KOTMALE HOLDINGS

LMF

LION BREWERY

NESTLE (+)

TEA SMALLHOLDER

THREE ACRE FARMS (+)

HVA FOODS

RAIGAM SALTERNS

RENUKA AGRI

FERNTEA LTD

CIC

CIC[X.0000]

CHEMANEX

HAYCARB

INDUSTRIAL ASPH.

MORISONS[X.0000]

MORISONS

LANKEM CEYLON

MULLERSSINGALANKA

UNION CHEMICALS (+)

NAMAL ACUITY VF[U.0000]

DOCKYARD (+)

LANKEM DEV.

MTD WALKERS

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FINLAYS COLOMBO (+)

HAYLEYS

HEMAS HOLDINGS

JKH

RICHARD PIERIS

SUNSHINE HOLDING

FORT LAND

BROWNS INVSTMNTS

FREE LANKA

SOFTLOGIC

4,421,335

1,299,067

120,699

178,214,836

126,805

109,5501,243

57,462,455

8,310

59,787

167,910

4,023,359

19,558,277

50,346,191

25,600

5,412,428

2,579,100

5,878,200

64,254,855

3,400,967

3,685,648

1,635,658

1,185,072

8,732

3,053

13,467

165,633

5,185,900853,496

10,211

0

36,652,259

932,245

104,633,610

153,646,100

14,297,842

36,302,833

8,486,330

69,229,800

34,113,445

2,014,473

36,722,894

335,434,092

1,149,517,855

45,480,030

1,838,535

17,891,000

7,697,800

19,693,600

20,988,090

21,600,000

20,000,000

187,323,751

1,800,000

21,600,0002,750,000

300,000,000

959,800

8,500,000

31,400,000

39,998,000

80,000,000

53,725,463

30,000,000

23,545,000

66,428,660

282,207,320

401,250,000

6,000,000

72,900,000

21,870,000

15,750,000

29,712,375

666,562

174,249

580,829

24,000,000

283,000,0001,385,207

1,500,000

10,751,200

68,437,071

60,000,000

114,357,140

405,996,045

183,097,253

196,386,914

122,997,050

1,954,915,000

35,000,000

75,000,000

512,040,620

840,190,369

1,937,491,535

133,333,330

180,000,000

1,860,000,000

1,368,000,000

779,000,000

341.00

365.00

700.00

366.00

49.10

64.20325.30

170.90

1,900.00

110.70

47.10

105.00

200.00

735.00

86.50

103.20

12.60

4.20

5.50

3.50

129.00

92.30

125.10

141.30

390.00

2,150.00

3,550.00

404.10

2.702,080.00

764.00

68.90

255.90

18.10

51.80

139.90

183.00

600.00

20.10

14.30

240.00

360.00

43.70

189.00

10.90

40.70

64.20

5.00

4.00

25.00


IssuedQuantity

22/07/11

28/07/11

26/07/11

28/07/11

28/07/11

28/07/1128/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

16/12/08

28/07/11

28/07/11

28/07/11

28/07/11

27/07/11

25/07/11

28/07/11

28/07/11

28/07/1128/07/11

22/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

13/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

LastTraded

VWAPrice


LastTraded


341.00

365.00

700.00

366.00

49.10

64.90340.00

170.90

1900.00

115.00

47.80

105.00

200.00

735.00

86.50

107.10

12.80

4.30

5.50

3.50

129.00

92.30

127.00

141.30

390.00

2150.00

3550.00

400.00

2.602077.10

800.00

70.00

259.00

18.30

53.40

139.90

183.00

600.00

20.10

14.20

240.00

360.00

44.00

190.00

11.00

41.00

64.90

5.10

4.10

25.00

7,156,938,690

8,672,400,000

14,000,000,000

68,560,492,866

1,386,720,000894,575,000

51,270,000,000

1,823,620,000

940,950,000

1,478,940,000

4,199,790,000

16,000,000,000

39,488,215,305

2,595,000,000

2,429,844,000

837,001,116

1,185,270,744

2,206,875,000

21,000,000

9,404,100,000

1,970,325,000

4,198,358,588

259,959,180

2,061,942,950

9,698,400,000

764,100,0002,881,230,560

1,146,000,000

17,513,046,469

1,086,000,000

5,923,699,852

56,798,846,696

33,506,797,299

117,832,148,400

2,472,240,705

27,955,284,500

8,400,000,000

27,000,000,000

22,376,175,094

158,795,979,741

21,118,657,732

5,426,666,531

11,556,000,000

9,300,000,000

5,472,000,000

19,475,000,000

3

19

4

10

1

102

138

3

31

20

14

3

29

6

19

78

144

5

68

20

10

8

9

2781

1

10

30

16

15

401

159

41

116

1,250

8

45

245

736

725

132

77

1,464

1,359

590

0.00

365.00

0.00

366.00

49.10

65.00340.00

171.00

1900.00

115.00

47.80

105.00

200.00

735.00

86.50

108.80

13.20

4.30

5.60

0.00

129.90

92.30

127.00

141.30

0.00

0.00

3570.00

424.90

2.702150.00

0.00

70.00

259.00

19.20

53.90

140.00

183.00

600.00

20.50

14.30

0.00

360.00

44.00

190.00

11.10

41.70

66.00

5.10

4.10

25.70

0.00

359.00

0.00

366.00

49.00

58.90320.00

169.50

1900.00

108.70

45.00

103.50

195.00

735.00

86.50

86.00

12.30

4.10

5.40

0.00

126.00

90.00

124.50

141.30

0.00

0.00

3550.00

355.00

2.602077.10

0.00

67.90

248.00

17.50

47.00

138.00

182.00

586.00

19.20

14.00

0.00

360.00

43.00

186.00

10.20

38.00

60.00

4.90

3.80

23.90

0

515350

0

36600

9810

1087370684960

18760610

351500

123061

621570

93440

39500

1249500

34960

50416649

5126380

50970

1771840

0

2953500

1217730

63038

14130

0

5000

736545

13690930

12029603568745

0

185580

616782

8343713

10859420

36125110

91300

4572258

4410930

4134610

1050

360000

1557060

20991577

16912120

383880

4574980

24056066

13584140

94358584

8/6/2019 CSE - Daily-28.07.2011


FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0012]

CEYLON LEATHERHAYLEYS - MGT

KURUWITA TEXTILE

ODEL PLC

ASIRI

ASIRI SURG

DURDANS

DURDANS[X.0000]

NAWALOKA

LANKA HOSPITALS

ASIRI CENTRAL

A.SPEN.HOT.HOLD.

AMAYA LEISURE

AHOT PROPERTIES

BERUWELA WALKINN

BROWNS BEACH

HOTELS CORP.




CITRUS LEISURECONFIFI HOTEL

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI (+)

HOTEL SERVICES

HOTEL SIGIRIYA

HUNAS FALLS

KEELLS HOTELS

MAHAWELI REACH

PEGASUS HOTELS

RENUKA CITY HOT.

RIVERINA HOTELS

ROYAL PALMS

SERENDIBHOTELS[X.0000]SERENDIB HOTELS

SIGIRIYA VILLAGE

TAJ LANKA

TANGERINE

KANDY HOTELS

NUWARA ELIYA

TRANS ASIA

MARAWILA RESORTS

LIGHTHOUSE HOTEL

FORTRESS RESORTS

HOTEL DEVELOPERS

MIRAMAR

544,300

284,300

156,300

1,372,80010,134,818

1,164,400

722,700

4,161,890

766,330

48,995

190,448

2,219,130

64,419,592

3,200

2,328,667

383,589

31,057,800

730,534

93,625

13,680

1,078,360

19,950

167,700

420,121

141,911,033

3,340,490

142,228

7,927

39,748,923

137,160

21,198

103,770

2,663,543

7,707,713

15,165,658

38,580

115,393,011

34,809

115,160

1,209,101

394,000

373,100

12,549,725

349,835

25,000,000

25,000,000

12,500,000

25,000,00049,177,492

25,000,000

144,950,000

889,263,050

528,457,545

25,527,272

8,345,454

1,409,505,596

223,732,169

22,333,957

336,290,010

48,034,238

442,775,300

900,000

129,600,000

171,825,201

31,461,302

31,461,302

62,922,604

47,191,9537,200,000

31,621,477

52,800,000

182,434,060

176,000,000

5,859,000

5,625,000

1,456,146,780

47,066,447

27,352,385

7,000,000

14,181,699

50,000,000

36,011,056

75,514,738

9,000,000

139,637,494

20,000,000

16,500,000

2,003,870

200,000,000

122,500,000

46,000,000

110,886,684

45,226,100

2,750,000

12.70

12.90

4.20

90.0035.00

23.00

31.20

8.40

7.60

94.90

80.00

3.90

39.90

175.00

73.50

109.90

90.90

181.40

17.10

23.40

28.90

20.90

17.60

73.40213.00

41.50

39.00

32.30

21.00

70.80

77.00

16.10

30.10

65.70

344.00

95.00

69.30

16.30

23.80

95.30

46.10

89.40

210.00

1,671.70

80.00

10.20

53.00

22.60

125.00

291.30


IssuedQuantity

28/07/11

28/07/11

28/07/11

28/07/1128/07/11

26/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

27/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/1127/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

26/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

20/07/11

LastTraded

VWAPrice


LastTraded


12.80

13.00

4.20

90.0035.00

23.00

31.00

8.40

7.60

94.90

80.00

3.90

40.00

175.00

73.50

110.00

90.90

189.00

17.10

23.40

29.50

21.00

18.00

74.00229.30

41.50

39.00

32.90

21.00

71.40

77.00

16.10

30.00

70.00

344.00

95.00

70.00

17.00

23.80

97.50

46.30

89.10

210.00

1670.00

80.00

10.30

53.00

23.00

125.00

335.00

2,250,000,0001,721,212,220

575,000,000

4,522,440,000

7,469,809,620

4,016,277,342

2,422,538,113

5,497,071,824

8,926,913,543

3,908,442,475

24,717,315,735

5,278,962,756

40,248,274,770

163,260,000

2,216,160,000

4,020,709,703

3,463,889,3501,533,600,000

1,312,291,296

2,059,200,000

5,892,620,138

3,696,000,000

414,817,200

433,125,000

23,443,963,158

1,416,700,055

1,797,051,695

2,408,000,000

1,347,261,405

3,465,000,000

1,797,250,764

857,700,000

6,437,288,473

1,788,000,000

3,465,000,000

3,349,869,479

16,000,000,000

1,249,500,000

2,438,000,000

2,506,039,058

5,653,262,500

801,075,000

24

24

12

2417

24

144

782

469

5

7

1,210

198

15

107

47

110

71

170

31

31

62

466

30

51

125

174

3

2

583

17

4

6

13

25

21

47

5

101

8

15

1

141

74

43

109

8

1

13.10

13.30

4.30

92.0035.00

0.00

32.00

8.50

7.60

94.90

80.00

3.90

40.00

0.00

74.40

110.00

91.00

198.00

17.40

23.60

29.50

21.00

18.00

74.600.00

41.50

39.00

33.00

21.00

71.90

0.00

16.30

32.00

70.00

344.00

95.20

70.00

17.00

23.80

98.00

47.00

89.90

210.00

1675.00

80.00

10.30

53.00

23.50

138.00

0.00

12.00

11.60

3.80

86.9034.50

0.00

31.00

7.90

7.20

94.90

80.00

3.70

33.40

0.00

73.00

109.00

90.90

175.00

17.00

23.00

27.00

19.20

16.70

67.200.00

41.50

38.30

31.60

20.50

70.00

0.00

16.00

30.00

57.00

275.50

87.70

68.00

15.10

23.70

92.90

44.00

89.00

210.00

1650.00

79.00

9.80

53.00

22.50

117.00

0.00

1994690

1903330

876644

538227673450

0

3227220

70260

269660

9490

288000

2410630

1326005

0

3262860

285700

4305090

347990

101180

263850

769493

1252130

1191651

46511100

12450

576492

1283470

195540

395230

3550

277628

791330

434660

61950

198800

562810

1831808

259185

181040

2045130

1032790

210000

672194

2016900

1841790

5300

1957580

31440525

0

8/6/2019 CSE - Daily-28.07.2011


INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

E - CHANNELLING

ASCOT HOLDINGS

CEYLON GUARDIANCEYLON INV.

CFI

CIT

ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES

RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS

SHAW WALLACE

GUARDIAN CAPITAL

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO LAND (+)

COMMERCIAL DEV. (+)

EAST WEST

EQUITY

EQUITY TWO PLC

HUEJAY

KELSEYON'ALLY

OVERSEAS REALTY (+)

PDL (+)

SERENDIB LAND

SEYLAN DEVTS (+)

YORK ARCADE

TOUCHWOOD

INFRASTRUCTURE

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

BLUE DIAMONDS


BOGALA GRAPHITE (+)

CENTRAL IND.

GRAIN ELEVATORS (+)

CHEVRON (+)

DANKOTUWA PORCEL

DIPPED PRODUCTS

HAYLEYS EXPORTS

KELANI CABLES

KELANI TYRESLANKA ALUMINIUM

LANKA CEMENT (+)

6,323,695

242,298

1,115,6933,959,749

43,111

27,612

325,747,008

322,742,722

324,478,508

274,151,571

76,000

1,282,000

3,275,933

55,781

1,202,915

237,729

525,348

73,839,206

17,840

91,244,447

18,710

120,200

200

7,411100,423

716,865,685

86,787

4,795

5,875,294

87,325

7,489,132

4,857,480

84,391

1,033,351

131,700

13,277,265

3,607,353

4,225,007

1,338,882

42,478,424

701,725

41,706,153

27,059,790

8,801,115

5,777,665

22,151

69,568

9,505,7966,903,263

768,700

122,131,415

7,985,505

82,096,71998,514,874

5,000,000

5,500,000

347,721,600

347,721,600

347,721,600

315,482,030

6,250,000

43,750,000

5,120,546

25,833,808

48,750,000

10,200,036

13,379,850

199,881,008

12,000,000

138,240,000

40,321,730

31,000,000

1,800,000

17,429,27414,000,616

843,484,359

66,000,000

360,000

147,964,860

12,000,000

71,270,400

4,857,487

4,258,800

59,893,680

4,212,500

25,613,280

4,019,400

103,300,891

153,369,800

47,316,452

9,884,214

60,000,000

120,000,000

72,245,742

59,861,512

8,000,000

21,800,000

80,400,00013,702,823

173,510,748

6.10

117.90

309.50125.20

297.50

291.40

26.60

30.30

24.70

60.00

35.30

53.10

276.00

195.10

28.20

125.70

17.50

36.20

95.00

12.20

49.10

30.00

174.40

19.40108.00

14.20

53.60

2,999.00

11.30

31.70

22.30

37.50

245.50

75.00

145.90

17.90

144.40

7.50

1.90

51.30

85.00

105.20

154.70

37.70

96.10

39.60

90.00

42.5053.40

19.80


IssuedQuantity

28/07/11

28/07/11

28/07/1128/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/1128/07/11

28/07/11

28/07/11

24/06/11

28/07/11

28/07/11

28/07/11

17/08/10

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

27/07/11

28/07/11

28/07/1128/07/11

28/07/11

LastTraded

VWAPrice


LastTraded


6.10

119.90

310.00127.10

300.00

300.00

26.80

30.60

25.30

60.80

36.00

53.50

276.00

198.40

28.50

120.00

17.50

36.50

95.00

12.00

49.80

29.50

173.00

19.00108.00

14.40

58.00

2999.00

11.60

31.40

22.60

37.50

247.90

75.00

148.00

17.80

144.00

7.60

1.90

52.00

85.00

108.00

155.00

38.10

96.10

39.40

90.00

42.5055.00

19.80

745,001,632

941,491,040

25,408,934,53112,334,062,225

1,487,500,000

1,602,700,000

18,928,921,800

2,323,125,000

1,413,270,696

5,040,175,941

1,374,750,000

1,282,144,525

234,147,375

7,235,692,490

1,140,000,000

1,686,528,000

1,979,796,943

930,000,000

313,920,000

338,127,9161,512,066,528

11,977,477,898

3,537,600,000

1,079,640,000

1,672,002,918

380,400,000

1,589,329,920

182,155,763

1,045,535,400

4,492,026,000

614,603,750

458,477,712

580,401,360

774,756,683

2,427,333,988

840,158,190

6,312,000,000

18,564,000,000

2,723,664,473

5,752,691,303

316,800,000

1,962,000,000

3,417,000,000731,730,748

3,435,512,810

121

7

2329

2

1

347

347

347

315

6

19

4

25

34

10

5

158

5

137

11

7

175

839

64

106

5

70

4

3

46

1

23

88

146

38

9

24

58

61

29

2

20

6513

30

6.30

119.90

320.00129.80

300.00

300.00

26.90

31.00

25.80

60.80

36.00

53.50

292.00

203.70

28.90

130.00

18.50

38.00

96.00

12.30

49.80

30.00

189.00

20.00108.90

14.40

58.00

0.00

11.80

35.00

22.80

0.00

255.00

75.00

149.00

18.00

155.00

7.70

2.00

52.00

85.00

110.00

155.10

38.50

96.10

0.00

90.00

43.0057.60

19.80

5.80

116.80

309.00123.00

295.00

280.00

25.00

29.00

24.40

58.00

35.00

50.00

276.00

170.00

27.30

120.00

17.00

34.00

94.50

11.80

48.00

27.10

173.00

16.70105.50

13.90

53.50

0.00

11.00

30.30

21.60

0.00

243.00

75.00

145.00

17.20

142.00

7.10

1.80

47.30

85.00

92.50

154.20

37.00

96.00

0.00

90.00

42.0049.20

19.00

13238870

200000

1869004857166

59500

840800

2952300

3645160

5844590

20634719

91700

1442280

931130

102983299

663370

313840

1767580

17519090

447500

10020760

519840

184860

1828060

5908600194600

425590

1668300

0

2361884

5098350

5644800

0

1283740

19800

117000

685190

5195440

9132170

4404290

1673220

17000

75531760

1253880

4281860

28810

0

45000

10421103406950

112800

8/6/2019 CSE - Daily-28.07.2011


MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

LAXAPANA

PARQUET

PELWATTE

PIRAMAL GLASS

PRINTCARE PLC

REGNIS (+)RICH PIERIS EXP

ROYAL CERAMIC

SAMSON INTERNAT.

SINGER IND. (+)

SWADESHI


TOKYO CEMENT

ORIENT GARMENTS

SIERRA CABL

COLONIAL MTRDIMO

LANKA ASHOK

SATHOSA MOTORS

AUTODROME

UNITED MOTORS

BUKIT DARAH

GOOD HOPE

INDO MALAY

SELINSING

SHALIMAR

AGALAWATTE (+)

BALANGODA (+)

BOGAWANTALAWA

HAPUGASTENNE (+)

HORANA

KAHAWATTE (+)

KEGALLE

KELANI VALLEY (+)

KOTAGALA

MADULSIMA (+)

MALWATTE[X.0000] (+)

MALWATTE (+)

MASKELIYA

NAMUNUKULA

TALAWAKELLE (+)

WATAWALA

ELPITIYA

MET. RES. HOL.

UDAPUSSELLAWA (+)

HEMAS POWER

HYDRO POWER

LANKA IOC

PANASIAN POWER

VALLIBEL

VIDULLANKA

546,662

475,754

2,813,274

237,932,398

208,495

2,758,05653,983

2,637,256

109,590

3,229,399

4,394

25,633,581

64,447,823

91,300

4,066,500

219,366148,685

1,027,132

3,608,416

69,093

19,434,390

22,163,496

6,750,589

6,827,853

6,781,081

5,761,313

3,885,400

582,700

10,667,450

1,221,000

3,410,836

1,084,608

191,400

1,171,500

216,500

300,000

15,161,700

477,200

318,776

75,700

9,384,530

1,155,424

6,887,093

3,768,142

4,062,700

941,700

412,756,104

166,823,673

3,361,118

39,000,000

27,372,000

67,976,891

950,086,080

85,966,670

4,829,08411,163,745

110,789,384

3,847,974

3,846,300

130,666

101,250,000

202,500,000

54,916,656

537,512,430

9,124,3188,876,437

3,620,843

6,033,622

1,200,000

67,267,084

102,000,000

6,871,307

6,998,400

6,940,080

6,940,080

25,000,000

23,636,363

83,750,000

46,315,789

25,000,000

79,889,805

25,000,000

34,000,000

32,000,000

29,000,000

23,000,000

224,590,160

26,976,744

23,750,000

23,750,000

236,666,670

72,866,428

17,264,802

19,398,850

125,200,002

109,088,112

532,529,905

500,000,000

747,109,731

432,877,600

10.90

26.00

32.30

8.20

37.70

166.1037.80

147.10

92.50

240.50

3,800.00

39.30

51.00

34.20

4.20

284.601,306.40

5,918.00

240.00

800.00

136.50

1,045.50

1,180.00

1,395.00

1,300.00

885.00

60.80

46.40

17.30

72.00

64.40

34.60

170.50

138.00

123.70

23.60

6.10

6.50

24.00

104.10

37.40

20.10

26.60

26.00

35.50

31.60

13.80

17.00

4.60

9.30

7.40


IssuedQuantity

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/1128/07/11

28/07/11

26/07/11

28/07/11

20/04/10

28/07/11

28/07/11

28/07/11

28/07/11

28/07/1128/07/11

29/06/11

27/07/11

28/07/11

28/07/11

28/07/11

28/07/11

26/07/11

26/07/11

26/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

LastTraded

VWAPrice


LastTraded


11.10

26.00

32.10

8.20

37.70

166.1037.70

145.40

90.00

240.50

3800.00

39.20

51.40

34.50

4.30

283.001325.00

6000.00

240.00

800.00

138.00

1045.00

1180.00

1400.00

1300.00

885.00

60.10

46.40

17.50

72.00

64.20

35.00

174.00

138.00

125.00

23.60

6.50

6.50

24.00

105.00

37.40

20.00

27.10

26.00

39.90

31.60

12.90

17.00

4.70

9.30

7.40

425,100,000

711,672,000

2,195,653,579

7,790,705,856

3,240,943,459

802,110,852421,989,561

16,297,118,386

355,937,595

925,035,150

496,530,800

10,327,500,000

1,878,149,635

2,257,552,206

2,596,780,90311,596,177,297

21,428,148,874

1,448,069,280

960,000,000

9,181,956,966

106,641,000,000

8,108,142,260

9,762,768,000

9,022,104,000

6,141,970,800

1,520,000,000

1,096,727,243

1,448,875,000

3,334,736,808

1,610,000,000

2,764,187,253

4,262,500,000

4,692,000,000

3,958,400,000

684,400,000

1,459,836,040

647,441,856

2,472,375,000

888,250,000

4,757,000,067

1,938,246,985

448,884,852

688,659,175

3,956,320,063

1,505,415,946

9,053,008,385

2,300,000,000

6,948,120,498

3,203,294,240

23

27

46

915

60

211

108

3

100

61

54

218

54

1

2

60

25

7

18

73

34

23

32

6

7

14

16

21

204

25

16

4

99

31

15

14

30

71

128

497

469

401

11.10

26.00

32.70

8.30

37.70

173.0040.60

149.00

0.00

249.90

0.00

40.00

51.40

35.50

4.30

287.001325.00

0.00

0.00

800.00

145.00

1050.00

1180.00

0.00

0.00

0.00

62.00

46.40

17.50

72.00

65.00

35.00

178.00

138.00

125.00

24.00

6.50

6.60

24.80

105.00

38.00

20.90

27.10

26.00

39.90

32.40

14.00

17.10

4.70

9.40

7.50

10.60

26.00

30.20

8.00

37.70

166.1034.00

145.40

0.00

240.50

0.00

39.20

50.00

33.20

4.10

280.001299.00

0.00

0.00

800.00

124.90

1041.10

1180.00

0.00

0.00

0.00

60.10

43.20

16.50

70.00

63.40

30.10

162.50

138.00

119.00

20.50

5.90

6.30

24.00

100.00

37.30

19.00

25.00

26.00

33.80

31.50

12.60

16.90

4.40

9.10

7.40

1947370

5200

2005330

7154060

3770

3612801469840

59040

0

73389

0

4292280

4760480

33254660

1232340

47026692827074

0

0

240000

5168548

4006044

118000

0

0

9750

542940

388880

84186

75075

2839090

268669

11459600

28800

4000718

1160077

113240

1527630

357680

883300

187330

1002592

655810

80600

745570

2030980

41240

817970

11957960

726740

3079180

8/6/2019 CSE - Daily-28.07.2011


SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

CEYLON PRINTERS

JOHN KEELLS

KALAMAZOO

LAKE HOUSE PRIN.

MERC. SHIPPING

PARAGON

CEYLON TEA BRKRS

E B CREASY

GESTETNER

HUNTERS

COL PHARMACY

DIALOG (+)

SLT (+)

BROWNS

C.W.MACKIE

CFT

EASTERN MERCHANT

OFFICE EQUIPMENT

RADIANT GEMS

SINGER SRI LANKA (+)

TESS AGRO

1,348

273,784

2,785

7,600

1,393,732

5,464

76,500

11,485

1,172,398

862,877

40,591

7,454,664,743

809,473,419

7,037,036

99,400

197,200

191,816

4,508

708,884

108,095,644

6,035,720

35,010

60,800,000

50,000

2,937,245

2,844,990

100,028

114,000,000

2,535,458

2,278,125

5,145,000

1,272,857

8,143,778,405

1,804,860,000

70,875,000

35,988,556

140,196,000

1,677,800

83,356

2,400,000

125,209,610

180,000,000

100.00

87.30

3,090.00

137.50

295.00

1,850.00

4.70

1,699.50

262.00

839.90

1,746.60

8.30

51.30

282.00

85.30

8.90

888.30

120.40

91.20

115.40

2.50


IssuedQuantity

12/07/10

28/07/11

22/07/11

28/07/11

27/07/11

27/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

28/07/11

13/05/11

28/07/11

28/07/11

28/07/11

LastTraded

VWAPrice


LastTraded


100.00

88.00

3090.00

140.00

295.00

1850.00

4.70

1700.00

262.00

840.00

1749.90

8.40

52.90

282.10

85.50

9.00

899.00

120.40

90.00

115.00

2.50

3,501,000

5,307,840,000

154,500,000

403,871,188

839,272,050

185,051,800

535,800,000

4,309,010,871

596,868,750

4,321,285,500

2,223,172,036

67,593,360,762

92,589,318,000

19,986,750,000

3,069,823,827

1,247,744,400

1,490,389,740

10,036,062

218,880,000

14,449,188,994

450,000,000

40

1

1

113

1

1

1

2,060

900

56

23

129

1

120

175

0.00

88.00

0.00

140.00

0.00

0.00

4.70

1700.00

269.00

850.00

1749.90

9.00

54.00

287.90

88.00

9.30

899.00

0.00

124.90

117.90

2.60

0.00

87.00

0.00

135.20

0.00

0.00

4.60

1650.00

240.10

799.00

1625.00

8.00

51.00

280.00

82.00

8.60

725.10

0.00

86.10

111.60

2.50

0

1706140

2990

344760

0

0

91400

671650

208810

8707005

862370

2155596

230740

10919250

3937290

854090

1840610

0

4499340

1658200

273000

(+) - December Companies

8/6/2019 CSE - Daily-28.07.2011


Crossings

Company Name Quantity Price Turnover

8/6/2019 CSE - Daily-28.07.2011


8/6/2019 CSE - Daily-28.07.2011


NKS FINANCE AND INSURANCE

D AND PROPERTY

TLEET FINANCE

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

MMERCIAL BANKMMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

C BANK

C BANK

C BANK

C BANK

BB

B

B

B

B

B

B

B

FINANCE

FINANCE

FINANCE

FINANCE

IONS TRUST

IONS TRUST

IONS TRUST

MPATH

MPATH

MPATH

B LEASING

B LEASING

B LEASING

B LEASING

B LEASING

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

BAN.DA

BAN.DA

BAN DA

2,040,000

2,277,900

36,993,900

3,451,900

39,252,300

10,747,700

467,260250

400

300

131,020

40,000

170,000

200,000

590,000

5,143,4452,500,000

3,000,000

2,625,000

13,628,000

7,000,000

5,000,000

6,300

1,125,940

296,570

2,500

1,450

149,480

500,000

1,700,000

10,000,000

222,650

9,570,625

5,206,725

8,600

350

321,390

16,100

628,260

2,089,550

2,962,400

433,350

107,550

3,954,450

2,316,100

33,900

1,200

302,350

4,275,450

2,916,200

7,300

97,211,600

2 781 100

pany Name QuantityIssued

01-07-2011

02-07-2010

26-05-2011

12-07-2011

24-05-2007

01-11-2010

07-09-2009

22-03-2011

04-03-2011

13-03-2008

10-06-2011

02-09-2010

18-01-2007

02-06-2011

12-07-2011

07-12-2009

02-06-2011

14-02-2011

13-05-2011

09-10-2009

18-07-2011

21-07-2011

28-07-2011

Date

16/06/11

24/11/08

24/11/08

24/11/08

28/06/10

28/06/10

18/12/0618/12/06

18/12/06

18/12/06

18/12/06

26/09/06

26/09/06

26/09/06

26/09/06

25/05/0731/12/06

31/12/06

31/12/06

07/06/07

01/08/07

01/08/07

11/09/02

11/09/02

22/09/08

22/09/08

22/09/08

22/09/08

28/04/09

31/01/07

19/08/08

30/08/07

30/08/07

30/08/07

04/05/07

08/12/06

08/12/06

04/05/07

08/12/06

10/12/07

10/12/07

10/12/07

10/12/07

12/01/09

12/01/09

12/01/09

12/01/09

30/05/07

30/05/07

30/05/07

05/10/10

05/10/10

05/10/10

15/06/16

24/11/13

24/11/13

24/11/13

28/06/15

28/06/15

17/12/1617/12/13

17/12/16

17/12/13

17/12/11

26/09/11

26/09/11

26/09/11

26/09/16

31/03/2131/03/13

31/03/14

31/03/12

31/03/24

31/07/22

31/07/17

10/09/12

10/09/12

22/09/13

22/09/13

22/09/13

22/09/13

30/04/13

31/01/12

19/08/13

29/08/12

29/08/12

29/08/12

04/05/12

07/12/16

07/12/16

04/05/12

07/12/16

09/12/12

09/12/12

09/12/12

09/12/12

11/01/14

11/01/14

11/01/14

11/01/14

29/05/12

29/05/12

29/05/12

05/10/15

05/10/15

05/10/15

MaturityDate

IssuedDate

Code

BFN-BC-15/06/16A13

BOC-BC-24/11/1300C

BOC-BC-24/11/13B21.06

BOC-BC-24/11/13A19

BOC-BC-28/06/15B10.67

BOC-BC-28/06/15A11.5

COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14

HNB-BC-31/03/2100EHNB-BC-31/03/13B14.95

HNB-BC-31/03/14C14.95

HNB-BC-31/03/12A14.95

HNB-BC-31/03/2400F

HNB-BC-31/07/22B16.75

HNB-BC-31/07/17A16

HNB-BC-10/09/12A12.65

HNB-BC-10/09/12A14.2

LFIN-BC-22/09/13B24

LFIN-BC-22/09/13C22

LFIN-BC-22/09/13D25.67

LFIN-BC-22/09/13A21

NTB-BC-30/04/13A20.53

NTB-BC-31/01/12F14.1

NTB-BC-19/08/13A21

SAMP-BC-29/08/12A15.5

SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5

SEMB-BC-04/05/12I17

SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16

SEMB-BC-04/05/12J17.5

SEMB-BC-07/12/16B17

SEYB-BC-09/12/12A17

SEYB-BC-09/12/12B18

SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5

SEYB-BC-11/01/14B21.5

SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-29/05/12B16.75SEYB-BC-29/05/12A15.75

UDA-BC-05/10/15B8.47

UDA-BC-05/10/15A11

UDA BC 05/10/15C10

31/07/11

24/11/11

24/11/11

28/12/11

28/06/12

31/12/1131/12/11

31/12/11

31/12/11

17/12/11

26/09/11

26/09/11

26/09/11

31/12/11

31/12/11

31/12/11

31/12/11

30/06/12

30/06/12

15/08/11

15/08/11

31/12/11

30/09/11

31/12/11

31/07/11

31/12/11

25/10/11

19/08/11

09/08/11

23/09/11

31/12/11

31/07/11

31/12/11

31/07/11

31/12/11

31/12/11

31/07/11

31/12/11

30/09/11

31/12/11

31/07/11

31/12/11

30/09/11

31/12/11

29/05/12

29/05/12

02/08/11

05/10/11

05/10/11

05/08/11

Next Int.Due Date

y Movements Corporate Debt on 28th July 2011

107.50

100.00

100.00

107.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

102.00

997.08

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

84.00

100.00

95.00

100.00

100.00

100.00

100.00

100.00

100.00

85.00

100.00

100.00

78.75

100.00

100.00

100.00

80.00

90.00

100.00

100.00

100.00

100 00

100.00

100.00

100.00

101.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

98.05

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.10

100.00

100.00

100.00

100.00

100.00

99.00

100.00

99.91

100 00

100.00

134.15

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

95.00

1,000.00

1,000.00

1,000.00

987.00

1,000.00

100.00

100.00

105.37

73.66

100.00

100.00

100.00

100.00

100.00

100.00

95.00

109.78

100.00

100.00

95.00

100.00

100.00

100.00

86.00

100.00

95.00

100.00

100.00

100 00

100.00

100.00

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

90.00

85.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.01

100.00

100.00

95.00

100.00

100.00

101.53

100.00

100.00

100.00

100.00

100.00

98.00

100.00

100.00

101.00

101.00

100.00

100.00

100 00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-28.07.2011


DING

GER SRI LANKA 280,000

pany Name QuantityIssued

Date

30/09/08 30/09/12

MaturityDate

IssuedDate

Code

SINS-BC-30/09/12A22.83 01/10/11

Next Int.Due Date

y Movements Corporate Debt on 28th July 2011

100.00 100.00 100.00 100.00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-28.07.2011


ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu

vernment Securities Traded on 28th July 2011

Transaction Value

porate Debt Securities Traded on 28th July 2011

M

rd

UDA

Security

BC 05/10/15A11 99.9120512

Traded Price (Rs.)

11.00

Traded Yield

500,000

Traded Quantity **

05-OCT-10

Issued Date

05-

Matu

54,431,368.05

Transaction Value

8/6/2019 CSE - Daily-28.07.2011


MEMBERS – DEBT & EQUITY

Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk

Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614

Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]

J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]

Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]

Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634

Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347

S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]

D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451

N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]

8/6/2019 CSE - Daily-28.07.2011


TRADING MEMBERS – DEBT & EQUITY

Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034

SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],

Jaffna Branch Tel: 071-8736499

First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]

Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]

SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]

IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]

TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]

Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]

Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]

New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk

Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com

LOLC Securities Ltd, No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. Tel: 5880880

8/6/2019 CSE - Daily-28.07.2011


8/6/2019 CSE - Daily-28.07.2011


Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,

Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES

MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085

KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772

KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803

Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,

Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034

NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860

Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Religare Securities (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451

JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466

CSE - Daily-28.07.2011

Documents

Transcript of CSE - Daily-28.07.2011