CSE - Daily-13.07.2011
72
6,715.67 6,190.28 6,663.64 6,164.56 PRICE INDICES CSE All Share Index Milanka Price Index Today Prv.Day 8,078.99 7,510.55 8,016.41 7,479.35 TOTAL RETURN INDICES TRI on All Shares (ASTRI) TRI on Milanka Shares (MTRI) SOFTLOGIC NUWARA ELIYA COMMERCIAL DEV. SWARNAMAHAL FIN ELPITIYA PANASIAN POWER LANKAORIXFINANCE TALAWAKELLE SUNSHINE HOLDING CDIC Company VWA Prev. Close 24.80 1550.00 106.80 104.70 28.80 4.80 11.40 37.00 44.20 318.00 VWA Days Close Change (Rs.) 6.70 279.40 17.50 16.10 3.80 0.60 1.40 3.50 4.10 29.00 Change % 37.02 21.99 19.60 18.17 15.20 14.29 14.00 10.45 10.22 10.03 TOP 10 GAINERS LANKA CERAMIC CEYLON BEVERAGE CEYLINCO INS. PRINTCARE PLC MET. RES. HOL. ROYAL PALMS ASIRI CENTRAL HOTEL DEVELOPERS KURUWITA TEXTILE SAMSON INTERNAT. Company 135.00 379.50 700.00 39.90 27.70 69.00 203.30 129.30 27.00 110.00 VWA Prev. Close 116.00 329.00 630.00 36.00 25.60 64.40 190.00 121.10 25.70 105.10 VWA Days Close Change (Rs.) (19.00) (50.50) (70.00) (3.90) (2.10) (4.60) (13.30) (8.20) (1.30) (4.90) Change % (14.07) (13.31) (10.00) (9.77) (7.58) (6.67) (6.54) (6.34) (4.81) (4.45) TOP 10 LOSERS 18.10 1270.60 89.30 88.60 25.00 4.20 10.00 33.50 40.10 289.00 Wednesday July 13, 2011 Value of Turnover(Rs.) Domestic Purchases Domestic Sales Foreign Purchases Foreign Sales 2,390,161,192 2,258,211,982 2,295,619,906 131,949,210 94,541,286 Volume of Turnover (No.) Domestic Foreign 113,531,444 109,505,498 4,025,946 Trades (No.) Domestic Foreign 21,489 21,020 469 PER PBV DY 23.09 2.90 1.47 262 223 MARKET CAPITALIZATION (Rs.) 2,383,043,238,682 2,390,161,192 0 6,716 6,190 6,664 6,165 6,636 7,061 ASI MPI 7,812 7,327 6,658 6,165 1.20 (12.34) Today Previous Day Year Open Year Highest Year Lowest Year Change % High Low No of Shares Turnover No of Trades 25.90 1550.00 109.00 108.00 28.80 5.00 11.70 37.00 44.50 318.00 18.50 1549.90 100.00 92.00 28.80 4.20 10.10 37.00 41.40 318.00 39,176,300 200 2,900 1,171,400 100 22,097,900 4,311,600 100 10,900 100 886,726,630.00 309,990.00 309,590.00 115,763,020.00 2,880.00 102,531,530.00 47,739,980.00 3,700.00 480,000.00 31,800.00 5953 2 5 1052 1 941 823 1 7 1 116.00 329.00 630.10 36.00 25.70 66.50 200.00 121.50 27.50 105.10 116.00 329.00 626.00 36.00 25.00 63.20 190.00 121.00 24.20 105.10 1,000 100 1,500 2,400 400 2,900 1,100 800 6,600 100 116,000.00 32,900.00 942,060.00 86,400.00 10,120.00 186,530.00 210,000.00 96,920.00 178,210.00 10,510.00 1 1 6 4 3 12 2 6 11 1 7.81 As at Today YTD Change % Government Debt INDICES COMPARISON FOR THE YEAR Listed Companies/Funds (No.) Traded Companies/Funds (No.) Intra day trading of ASPI Contribution of top 10 securities to the change of ASPI Last Month 2,351,754,448,523 High Low No of Shares Turnover No of Trades 51,098 Corporate Debt TOTAL TURNOVER (Rs.) Equity Closed End Funds 53,030 EQUITY FUNDS 53,030 53,030 53,030 0 0 800 800 0 3 3 0 0.00 0.00 0.00 1 1
-
Upload
dilupa-tharaka -
Category
Documents
-
view
221 -
download
0
Transcript of CSE - Daily-13.07.2011
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 1/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 2/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 3/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 4/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 5/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 6/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 7/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 8/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 9/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 10/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 11/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 12/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 13/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 14/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 15/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 16/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 17/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 18/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 19/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 20/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 21/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 22/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 23/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 24/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 25/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 26/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 27/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 28/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 29/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 30/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 31/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 32/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 33/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 34/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 35/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 36/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 37/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 38/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 39/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 40/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 41/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 42/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 43/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 44/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 45/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 46/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 47/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 48/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 49/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 50/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 51/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 52/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 53/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 54/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 55/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 56/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 57/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 58/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 59/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 60/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 61/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 62/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 63/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 64/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 65/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 66/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 67/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 68/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 69/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 70/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 71/72
8/6/2019 CSE - Daily-13.07.2011
http://slidepdf.com/reader/full/cse-daily-13072011 72/72
