Consumer Discretionary Sector - bespokepremium.com · Marriott International (MAR) - $77.64 Mattel...
Transcript of Consumer Discretionary Sector - bespokepremium.com · Marriott International (MAR) - $77.64 Mattel...
DIRECTV (DTV) - $92.95
Amazon.com (AMZN) - $434.18 AutoNation (AN) - $62.95 AutoZone (AZO) - $681.53 Bed Bath & Beyond (BBBY) - $70.85 Best Buy (BBY) - $34.92
BorgWarner (BWA) - $60.51 CBS Corp (CBS) - $58.18 Carnival (CCL) - $49 Comcast (CMCSA) - $60.69 Chipotle Mexican Grill (CMG) - $614.23
Coach (COH) - $35.84 Cablevision Systems (CVC) - $24.4 Dollar General (DG) - $78.5 DR Horton (DHI) - $27.35 Walt Disney (DIS) - $112.75
Discovery Communications (DISCA) - $33.87 Delphi Automotive (DLPH) - $89.51 Dollar Tree (DLTR) - $79.85 Darden Restaurants (DRI) - $69.05
S&P 500 Stock Charts - Consumer Discretionary Sector
283
326
369
412
455
6/16 9/15 12/12 3/17 6/16
0
15
30
6/16 9/15 12/12 3/17 6/16
Mil
lio
ns
45
51
57
63
69
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
487
542
597
651
706
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
54
61
68
74
81
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
25
29
34
38
42
6/16 8/26 11/5 1/20 4/1 6/12
0
25
50
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
47
53
58
64
69
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
48
53
57
62
66
6/16 8/26 11/5 1/20 4/1 6/12
0
50
100
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
32
37
41
46
50
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
48
52
55
59
62
6/16 8/26 11/5 1/20 4/1 6/12
0
35
70
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
517
570
623
676
729
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
32
37
42
47
52
6/16 8/26 11/5 1/20 4/1 6/12
0
20
40
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
16
19
22
25
28
6/16 8/26 11/5 1/20 4/1 6/12
0
15
30
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
53
60
67
73
80
6/16 8/26 11/5 1/20 4/1 6/12
0
25
50
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
18
21
24
27
30
6/16 8/26 11/5 1/20 4/1 6/12
0
15
30
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
73
84
94
105
115
6/16 8/26 11/5 1/20 4/1 6/12
0
20
40
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
28
33
38
42
47
6/16 8/26 11/5 1/20 4/1 6/12
0
15
30
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
57
66
74
83
91
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
51
60
68
77
85
6/16 8/26 11/5 1/20 4/1 6/12
0
20
40
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
43
50
57
64
71
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
70
76
82
88
94
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
6/19/2015
Bespoke Investment Group, LLC
S&P 500 Stock Charts - Consumer Discretionary Sector 6/19/2015
Garmin (GRMN) - $46.9 Goodyear Tire & Rubber (GT) - $31.31 Harman International (HAR) - $125.96 Hasbro (HAS) - $76.15 Hanesbrands (HBI) - $33.74
Home Depot (HD) - $112.46 Harley-Davidson (HOG) - $58.2 Starwood Hotels & Resorts (HOT) - $82.49 H&R Block (HRB) - $30.65 Interpublic Group (IPG) - $20.1
Expedia (EXPE) - $108.76 Ford Motor (F) - $15.13 Family Dollar Stores (FDO) - $79.12 Fossil Group (FOSL) - $71.41 Twenty-First Century Fox (FOXA) - $32.96
Gannett (GCI) - $37.62 General Motors (GM) - $36.01 GameStop (GME) - $43.19 Genuine Parts (GPC) - $92.3 Gap (GPS) - $38.78
65
78
91
104
117
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
12
14
16
17
19
6/16 8/26 11/5 1/20 4/1 6/12
0
60
120
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
58
64
70
76
82
6/16 8/26 11/5 1/20 4/1 6/12
0
20
40
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
68
80
93
105
117
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
30
33
35
38
40
6/16 8/26 11/5 1/20 4/1 6/12
0
45
90
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
25
29
33
36
40
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
28
31
34
37
40
6/16 8/26 11/5 1/20 4/1 6/12
0
30
60
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
31
35
40
44
48
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
81
88
96
103
110
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
34
38
41
45
48
6/16 8/26 11/5 1/20 4/1 6/12
0
20
40
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
43
48
54
59
64
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
18
22
26
30
34
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
83
100
117
133
150
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
47
55
62
70
77
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
17
22
27
31
36
6/16 8/26 11/5 1/20 4/1 6/12
0
35
70
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
77
88
99
109
120
6/16 8/26 11/5 1/20 4/1 6/12
0
15
30
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
52
57
63
68
73
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
67
73
78
84
89
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
26
29
32
34
37
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
15
17
20
22
24
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
Bespoke Investment Group, LLC
S&P 500 Stock Charts - Consumer Discretionary Sector 6/19/2015Johnson Controls (JCI) - $51.49 Nordstrom (JWN) - $75.47 CarMax (KMX) - $69.96 Michael Kors (KORS) - $46.53 Kohl's (KSS) - $63.85
L Brands (LB) - $85.81 Leggett & Platt (LEG) - $49.25 Lennar (LEN) - $48.68 Lowe's (LOW) - $69.9 Macy's (M) - $70.16
Marriott International (MAR) - $77.64 Mattel (MAT) - $26.62 McDonald's (MCD) - $96.25 Mohawk Industries (MHK) - $192.83 Netflix (NFLX) - $658.07
NIKE (NKE) - $106.35 Newell Rubbermaid (NWL) - $41.65 News Corp (NWSA) - $14.93 Omnicom Group (OMC) - $72.17 O'Reilly Automotive (ORLY) - $230.18
38
43
48
52
57
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
60
66
72
78
84
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
42
51
59
68
76
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
45
58
70
83
95
6/16 8/26 11/5 1/20 4/1 6/12
0
35
70
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
50
58
66
73
81
6/16 8/26 11/5 1/20 4/1 6/12
0
15
30
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
54
65
76
87
98
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
30
35
41
46
51
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
35
40
45
50
55
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
44
52
61
69
77
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
52
57
62
67
72
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
49
59
68
78
87
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
21
26
32
37
42
6/16 8/26 11/5 1/20 4/1 6/12
0
15
30
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
87
91
95
99
103
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
119
138
157
176
195
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
315
410
505
599
694
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
73
82
91
100
109
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
29
33
36
40
43
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
13
15
16
18
19
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
63
68
73
77
82
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
136
160
184
208
232
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
Bespoke Investment Group, LLC
S&P 500 Stock Charts - Consumer Discretionary Sector 6/19/2015Priceline (PCLN) - $1159.78 PulteGroup (PHM) - $19.94 PVH Corp (PVH) - $114.55 Royal Caribbean (RCL) - $80 Ralph Lauren (RL) - $140.17
VF Corp (VFC) - $70.14 Viacom (VIAB) - $67.55
Tiffany (TIF) - $92.48 TJX Cos (TJX) - $66.67 TripAdvisor (TRIP) - $90.58 Tractor Supply (TSCO) - $92.75 Time Warner Cable (TWC) - $177.16
Ross Stores (ROST) - $50.43 Starbucks (SBUX) - $53.91 Scripps Networks Interactive (SNI) - $67.33 Staples (SPLS) - $16.47 Target (TGT) - $83.55
Time Warner (TWX) - $88.01 Under Armour (UA) - $83.12 Urban Outfitters (URBN) - $35.08
990
1076
1161
1247
1332
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
16
18
20
22
24
6/16 8/26 11/5 1/20 4/1 6/12
0
15
30
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
93
103
112
122
131
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
46
56
67
77
87
6/16 8/26 11/5 1/20 4/1 6/12
0
20
40
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
126
142
157
173
188
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
30
37
43
50
56
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
34
39
45
50
55
6/16 8/26 11/5 1/20 4/1 6/12
0
20
40
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
65
71
76
82
87
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
10
13
15
18
20
6/16 8/26 11/5 1/20 4/1 6/12
0
45
90
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
56
64
71
79
86
6/16 8/26 11/5 1/20 4/1 6/12
0
15
30
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
82
90
98
105
113
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
51
56
62
67
72
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
65
77
89
100
112
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
55
65
75
85
95
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
128
143
157
172
186
6/16 8/26 11/5 1/20 4/1 6/12
0
15
30
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
63
70
77
84
91
6/16 8/26 11/5 1/20 4/1 6/12
0
35
70
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
46
57
68
78
89
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
27
32
38
43
48
6/16 8/26 11/5 1/20 4/1 6/12
0
15
30
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
57
63
68
74
79
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
62
69
77
84
91
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
Bespoke Investment Group, LLC
S&P 500 Stock Charts - Consumer Discretionary Sector 6/19/2015
(SPY) - $210.67 (SPY) - $210.67 (SPY) - $210.67 (SPY) - $210.67 (SPY) - $210.67
(SPY) - $210.67 (SPY) - $210.67 (SPY) - $210.67 (SPY) - $210.67 (SPY) - $210.67
(SPY) - $210.67 (SPY) - $210.67 (SPY) - $210.67 (SPY) - $210.67 (SPY) - $210.67
Whirlpool (WHR) - $187.28 Wyndham Worldwide (WYN) - $84.14 Wynn Resorts (WYNN) - $103.46 Yum! Brands (YUM) - $92.31 (SPY) - $210.67
134
155
177
198
219
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
69
76
82
89
95
6/16 8/26 11/5 1/20 4/1 6/12
0
5
10
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
97
128
159
189
220
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
65
73
81
89
97
6/16 8/26 11/5 1/20 4/1 6/12
0
10
20
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
180
189
198
206
215
6/16 8/26 11/5 1/20 4/1 6/12
0
195
390
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
180
189
198
207
216
6/16 8/26 11/5 1/20 4/1 6/12
0
195
390
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
180
189
198
206
215
6/16 8/26 11/5 1/20 4/1 6/12
0
195
390
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
180
189
198
206
215
6/16 8/26 11/5 1/20 4/1 6/12
0
195
390
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
180
189
198
206
215
6/16 8/26 11/5 1/20 4/1 6/12
0
195
390
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
180
189
198
206
215
6/16 8/26 11/5 1/20 4/1 6/12
0
195
390
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
180
189
198
207
216
6/16 8/26 11/5 1/20 4/1 6/12
0
195
390
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
180
189
198
206
215
6/16 8/26 11/5 1/20 4/1 6/12
0
195
390
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
180
189
198
206
215
6/16 8/26 11/5 1/20 4/1 6/12
0
195
390
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
180
189
198
206
215
6/16 8/26 11/5 1/20 4/1 6/12
0
195
390
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
180
189
198
206
215
6/16 8/26 11/5 1/20 4/1 6/12
0
195
390
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
180
189
198
207
216
6/16 8/26 11/5 1/20 4/1 6/12
0
195
390
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
180
189
198
206
215
6/16 8/26 11/5 1/20 4/1 6/12
0
195
390
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
180
189
198
206
215
6/16 8/26 11/5 1/20 4/1 6/12
0
195
390
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
180
189
198
206
215
6/16 8/26 11/5 1/20 4/1 6/12
0
195
390
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
180
189
198
206
215
6/16 8/26 11/5 1/20 4/1 6/12
0
195
390
6/16 8/26 11/5 1/20 4/1 6/12
Mil
lio
ns
Bespoke Investment Group, LLC