Comapanies listed on Karachi stock exchange Pakistan

Print

Oil and Gas

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Attock Petroleum Ltd 495.47 505.00 499.99 499.99 4.52 19,600

Attock Refinery 157.26 165.12 160.50 165.12 7.86 914,000

Burshane LPG 37.50 37.75 37.75 37.75 0.25 1,000

Byco Petroleum 13.27 14.19 13.81 13.90 0.63 13,517,000

Mari Petroleum Co 91.51 94.99 92.90 94.99 3.48 57,000

National Refin 203.50 208.89 204.99 206.85 3.35 19,700

Oil & Gas Devel 184.25 189.00 185.00 185.55 1.30 492,700

P.S.O. 218.83 224.00 221.80 223.00 4.17 236,600

Pak Oilfields 427.26 438.00 432.00 437.80 10.54 247,500

Pak Petroleum Ltd. 173.09 175.94 174.50 175.94 2.85 566,600

Pak Refinery 63.96 66.70 65.00 65.80 1.84 91,000

Shell Pakistan Ltd. 128.25 130.50 129.00 130.50 2.25 6,400

Chemicals


Agritech Limited 10.67 10.99 10.70 10.95 0.28 18,000

Arif Habib Corp. Ltd 22.88 23.95 23.30 23.86 0.98 342,000

Bawany Air Products 8.55 9.38 9.00 9.38 0.83 3,000

Clariant Pak 269.00 279.00 274.00 279.00 10.00 2,600

Dawood Hercules 29.97 30.80 30.55 30.65 0.68 80,500

Descon Chemical 2.51 2.70 2.60 2.65 0.14 20,500

Descon Oxychem 5.24 5.65 5.41 5.64 0.40 574,000

Dewan Salman 2.08 2.20 2.15 2.20 0.12 199,000

Dynea Pakistan 16.95 17.35 17.00 17.15 0.20 6,000

Engro Corporation 85.64 89.40 87.16 87.81 2.17 2,184,600

Engro Polymer 9.07 9.60 9.15 9.55 0.48 960,500

Fatima Fertilizer Co 25.24 25.90 25.45 25.60 0.36 165,000

Fauji Fert Bin 37.97 38.40 38.20 38.24 0.27 1,029,500

Fauji Fertilizer 116.30 118.00 117.00 118.00 1.70 1,815,500

Ghani Gases Ltd. 16.90 17.60 17.30 17.44 0.54 51,500

ICI Pakistan Ltd. 156.18 160.05 158.00 158.85 2.67 19,700

Leiner Pak Gelat 18.57 19.57 19.57 19.57 1.00 500

Linde Pakistan 143.92 147.00 147.00 147.00 3.08 500

Lotte PakPTA 6.62 6.95 6.77 6.90 0.28 3,052,500

Mandviwala 3.30 3.34 3.34 3.34 0.04 500

Nimir Ind.Chemicals 3.42 3.64 3.52 3.52 0.10 72,000

Pak Gum & Chemical 150.00 157.25 156.60 156.60 6.60 500

Pak.P.V.C. 4.71 4.05 4.05 4.05 -0.66 500

Sardar Chemical 8.90 8.80 8.01 8.34 -0.56 8,000

Shaffi Chemical 2.90 3.50 3.02 3.25 0.35 116,000

Sitara Chemical 175.17 180.00 178.50 178.50 3.33 5,800

Sitara Peroxide 11.28 12.28 11.62 12.28 1.00 611,500

Wah-Noble 43.50 44.00 42.50 43.75 0.25 6,000

Forestry (Paper and Board)


Century Paper 23.44 24.61 23.70 24.61 1.17 183,000

Pak Paper Prod 38.50 39.50 39.01 39.01 0.51 2,000

Industrial metals and Mining

http://www.kse.com.pk/phps/mktsmrypf.php

1 of 9 1/19/2013 11:41 PM


Aisha Steel Mills 9.12 9.42 9.11 9.11 -0.01 51,500

Crescent Steel 32.64 33.95 33.30 33.95 1.31 16,000

Dost Steels Ltd. 5.37 5.92 5.50 5.75 0.38 53,500

Int. Ind.Ltd. 30.00 31.49 30.45 30.89 0.89 18,000

Inter.Steel Ltd. 11.89 12.00 11.70 12.00 0.11 15,000

Siddiqsons Tin Plate 8.16 8.40 7.71 7.84 -0.32 34,500

Construction and Materials (Cement)


Akzo Nobel Pak. 79.60 81.49 80.00 81.00 1.40 8,200

Al-Abbas Cement 5.31 5.71 5.50 5.70 0.39 109,500

Attock Cement 92.97 97.49 94.00 97.01 4.04 27,000

Bal.Glass 5.67 6.24 5.70 6.24 0.57 41,500

Berger Paints 21.33 22.00 21.50 21.98 0.65 172,500

Bestway Cement 32.80 33.00 33.00 33.00 0.20 1,000

Buxly Paints 11.95 12.95 12.70 12.90 0.95 3,500

Cherat Cement 46.94 48.24 47.70 47.70 0.76 198,500

D.G.K.Cement 51.15 52.94 52.10 52.60 1.45 4,715,500

Dadabhoy Cement 2.28 2.47 2.26 2.36 0.08 113,500

Dandot Cement 6.40 7.20 6.40 6.50 0.10 31,500

Dewan Cement 4.62 4.99 4.80 4.95 0.33 2,371,000

EMCO Industries 4.03 4.00 4.00 4.00 -0.03 5,000

Fauji Cement 6.89 7.43 7.12 7.39 0.50 42,191,000

Fecto Cement 30.51 31.99 31.25 31.95 1.44 68,500

Flying Cement 3.37 3.74 3.55 3.70 0.33 574,000

Frontier Ceramics 7.20 7.50 7.00 7.39 0.19 14,500

Gammon Pak 4.00 4.73 4.40 4.65 0.65 28,000

Gharibwal Cement 8.31 9.00 8.70 9.00 0.69 16,000

Haydery Const 2.05 2.22 2.10 2.22 0.17 5,500

Karam Ceramics Ltd. 7.00 7.00 6.76 6.76 -0.24 7,500

Kohat Cement 68.39 70.85 69.40 70.10 1.71 57,000

Lafarge Pakistan 4.77 5.08 4.94 5.03 0.26 1,933,000

Lucky Cement 146.70 151.60 148.95 151.50 4.80 1,740,700

Maple Leaf Cement 14.67 15.67 15.01 15.67 1.00 15,465,500

Pioneer Cement 16.79 17.62 17.15 17.62 0.83 69,000

Safe Mix Concrete 9.50 9.50 8.50 9.45 -0.05 21,000

Shabbir Tiles 8.95 9.44 8.70 9.00 0.05 12,000

General Industrials


Cherat Packaging 34.25 35.00 34.90 34.94 0.69 4,000

ECOPACK Ltd 6.60 7.00 6.98 6.98 0.38 1,000

Ghani Glass Ltd.XB 69.63 70.10 69.50 69.50 -0.13 72,000

MACPAC Films 21.25 22.31 21.95 22.31 1.06 35,500

Packages Ltd. 146.50 153.82 148.90 153.82 7.32 167,000

Siemens Pakistan XD 610.01 612.00 612.00 612.00 1.99 50

Thal Limited 106.00 109.70 107.00 108.00 2.00 19,000

Tri-Pack Films 192.97 197.00 191.00 197.00 4.03 4,700

Electronic and Electrical Goods


Johnson & Philips 10.66 11.47 11.20 11.47 0.81 1,000


2 of 9 1/19/2013 11:41 PM

Pakistan Cables 49.00 48.08 47.01 47.01 -1.99 4,500

Engineering


Ados Pakistan 19.43 20.25 19.60 20.25 0.82 10,000

AL-Ghazi Tractors 230.00 233.00 230.00 230.20 0.20 5,600

Dewan Auto Engg 2.69 2.75 2.74 2.75 0.06 9,000

Ghandhara Ind. 14.24 14.79 14.24 14.62 0.38 9,000

Hinopak Motor 80.50 82.50 82.00 82.25 1.75 3,000

K.S.B.Pumps 62.25 60.25 60.25 60.25 -2.00 2,000

Millat Tractors Ltd. 593.71 606.99 599.99 600.00 6.29 8,500

Industrial Transportation


P.N.S.C. 33.45 34.99 34.00 34.30 0.85 140,000

Pak.Int.Cont. SD 200.04 208.99 204.00 206.90 6.86 11,900

Support Services


TRG

Pakistan

Ltd.

6.66 7.19 6.77 7.10 0.44 13,013,500

Automobile and Parts


Agriautos Indust 80.01 83.00 83.00 83.00 2.99 500

Atlas Honda Ltd 151.60 158.39 152.60 156.74 5.14 17,500

Dewan Motors 2.43 2.69 2.43 2.50 0.07 426,500

General Tyre 25.66 26.25 25.90 26.25 0.59 6,500

Ghandhara Nissan 5.41 5.83 5.53 5.56 0.15 74,500

Ghani Automobile 3.91 4.25 4.01 4.20 0.29 24,500

Honda Atlas Cars 19.28 20.10 19.50 20.00 0.72 128,500

Indus Motor Co 265.00 268.15 266.00 268.15 3.15 1,200

Pak Suzuki Motor 88.27 89.90 89.15 89.50 1.23 52,500

Sazgar Eng. 17.55 18.39 18.05 18.39 0.84 3,500

Transmission Engg. 2.43 2.70 2.12 2.37 -0.06 2,000

Beverages


Shakarganj

Food11.50 12.50 11.82 12.50 1.00 30,500

Food Producers


Adam Sugar SPOT 25.00 24.51 24.51 24.51 -0.49 1,000

AL-Noor Sugar SPOT 38.65 36.86 36.86 36.86 -1.79 500

Chashma Sugar 8.98 9.40 8.60 9.35 0.37 8,500

Clover Pakistan 58.11 61.01 60.95 61.01 2.90 1,000

Colony Sugar Mills 5.50 5.97 5.66 5.80 0.30 68,000

Dewan Sugar 2.71 2.99 2.85 2.97 0.26 11,500

Engro Foods Ltd. 94.97 99.39 97.50 99.29 4.32 2,646,500

Habib Sugar XD 20.59 21.17 20.80 21.00 0.41 65,500


3 of 9 1/19/2013 11:41 PM

Habib-ADM Ltd. 24.75 25.80 25.00 25.00 0.25 11,000

Haseeb Waqas Sugar 10.20 11.00 11.00 11.00 0.80 500

J.D.W.Sugar SPOT 91.50 94.00 93.90 94.00 2.50 1,600

Mehran Sugar SPOT 47.99 50.35 49.00 50.35 2.36 4,000

Mirpurkhas XB 32.94 34.55 34.40 34.55 1.61 3,500

MithchellsFruit SPOT 383.75 380.00 380.00 380.00 -3.75 100

National Foods 271.03 283.90 278.00 283.90 12.87 7,100

Noon Sugar SPOT 22.35 23.46 23.00 23.46 1.11 6,000

Pangrio Sugar 2.60 3.20 2.90 2.90 0.30 3,500

Quice Food 8.03 8.78 8.30 8.78 0.75 1,074,500

Rafhan Maize Prod. 3798.46 3700.00 3700.00 3700.00 -98.46 20

Sakrand Sugar 3.10 3.60 3.59 3.60 0.50 1,000

Shahtaj Sugar SPOT 70.80 72.00 72.00 72.00 1.20 1,000

Shakarganj Mills 11.50 12.25 11.80 12.15 0.65 48,000

Household Goods


Pak Elektron Ltd. 9.53 10.50 9.85 10.50 0.97 3,176,500

Tariq Glass Ind. 18.47 19.40 18.90 19.05 0.58 139,500

Lesiure Goods (Miscellaneous)


Grays of

Cambridge44.80 47.04 47.00 47.04 2.24 3,500

Personal Goods (Textile)


Ali Asghar Textile 3.00 3.30 3.30 3.30 0.30 500

Amtex Limited 2.20 2.34 2.25 2.28 0.08 150,500

Azgard Nine 7.00 7.59 7.30 7.55 0.55 3,596,500

Babri Cotton 28.63 27.30 27.30 27.30 -1.33 500

Bannu Woollen 45.84 47.50 46.01 47.50 1.66 1,500

Bata (Pak) 1260.00 1250.00 1230.00 1230.00 -30.00 200

Bilal Fibres 4.48 5.31 5.31 5.31 0.83 500

Blessed Tex. 110.11 104.61 104.61 104.61 -5.50 500

Brothers Textile 2.91 3.05 3.04 3.05 0.14 1,500

Chenab Limited 2.61 2.95 2.75 2.84 0.23 24,500

Chenab Ltd.(Pref) 0.95 1.08 0.97 1.00 0.05 49,500

Colony Mills Ltd 4.67 5.15 4.92 5.05 0.38 2,235,000

D.S. Ind. Ltd. 2.98 3.38 3.05 3.20 0.22 268,500

Dawood Law 42.86 43.75 43.75 43.75 0.89 500

Dewan Farooque Sp. 2.93 3.30 3.02 3.03 0.10 21,500

Dewan Khalid 4.99 5.89 5.89 5.89 0.90 500

Din Textile 31.50 33.07 32.99 33.07 1.57 24,500

Faisal Spinning 62.50 65.62 65.62 65.62 3.12 2,000

Gadoon Textile 109.00 114.45 113.00 114.45 5.45 20,000

Gul Ahmed 20.60 21.49 21.20 21.20 0.60 7,000

Gulistan Sp. 4.99 5.06 5.00 5.06 0.07 3,500

Gulshan Sp. 5.35 5.65 5.40 5.50 0.15 7,500

H.M.Ismail 3.08 4.00 3.85 3.85 0.77 5,000

Hira Textile 13.05 14.05 14.00 14.05 1.00 1,500

I.C.C.Textile 3.43 3.85 3.50 3.70 0.27 21,500

Ibrahim Fibres 48.30 49.70 49.70 49.70 1.40 500

Indus Dyeing 619.50 638.99 638.99 638.99 19.49 100


4 of 9 1/19/2013 11:41 PM

Ishaq Textiles 16.50 16.50 15.50 16.50 0.00 4,500

Kohat Textile 13.75 14.30 13.51 14.24 0.49 39,000

Kohinoor Ind. 2.48 3.09 2.64 2.97 0.49 460,000

Kohinoor Mills 10.40 10.90 10.50 10.75 0.35 13,500

Kohinoor Spinning 7.06 7.90 7.90 7.90 0.84 500

Kohinoor Textile 14.31 15.31 14.87 15.31 1.00 180,500

Maqbool Textile 17.52 18.52 18.30 18.52 1.00 11,500

Mian Textile 1.95 2.69 2.34 2.69 0.74 21,000

Mohd.Farooq 2.75 3.48 2.98 2.98 0.23 1,500

Nishat (Chunian) 33.99 35.40 34.85 35.20 1.21 1,453,000

Nishat Mills Ltd 60.59 62.55 61.50 62.32 1.73 1,229,500

Olympia Spinning 4.20 4.60 4.02 4.60 0.40 37,000

Pak Synthetics 19.75 19.60 19.60 19.60 -0.15 500

Paramount Sp 6.40 7.00 7.00 7.00 0.60 1,000

Quetta Textile 33.49 32.00 31.85 31.85 -1.64 1,500

Ravi Textile 2.20 2.62 2.48 2.62 0.42 20,500

Redco Textile 5.00 5.25 5.25 5.25 0.25 500

Reliance WeavingSD 19.00 19.90 19.90 19.90 0.90 1,000

Saif Textile 19.74 20.74 20.10 20.74 1.00 27,000

Sally Textile 25.49 26.76 25.95 26.76 1.27 27,500

Salman Noman 4.25 4.45 4.45 4.45 0.20 500

Samin Textile 5.70 6.35 5.75 6.35 0.65 64,000

Saritow Spinning 7.57 8.20 7.90 8.20 0.63 328,500

Service Industries 165.50 168.00 165.00 168.00 2.50 800

Shahtaj Textile 33.00 33.00 33.00 33.00 0.00 19,500

Shield Corporation 131.00 137.55 137.55 137.55 6.55 100

Suraj Cotton 53.50 55.00 55.00 55.00 1.50 1,000

Tata Textile 26.35 27.66 27.66 27.66 1.31 10,500

Treet Corp(PTCs) 32.05 33.65 32.50 33.65 1.60 40,500

Treet Corporat 55.44 58.21 55.00 58.21 2.77 22,000

Tri-Star Polyester 1.65 2.25 1.90 2.25 0.60 2,500

Yousuf Weaving 4.06 4.39 4.20 4.39 0.33 5,000

Zephyr Textile 4.90 5.25 5.10 5.25 0.35 2,000

Tobacco


Khyber Tobacco 111.91 106.32 106.32 106.32 -5.59 500

Pak Tobacco 67.50 68.99 68.99 68.99 1.49 1,500

Philip Morris Pak. 114.33 119.99 119.99 119.99 5.66 100

FUTURE CONTRACTS


AHCL-JAN 22.82 23.96 23.45 23.95 1.13 89,500

AICL-JAN 62.38 64.50 64.00 64.30 1.92 37,000

AKBL-JAN 18.19 18.75 18.25 18.73 0.54 287,000

ATRL-JAN 157.65 165.53 160.69 165.53 7.88 914,500

BAFL-JAN 16.73 17.20 16.95 17.20 0.47 452,000

BAHL-JAN 31.50 33.00 31.71 33.00 1.50 20,000

DGKC-JAN 51.30 53.00 52.06 52.75 1.45 2,046,000

EFOODS-JAN 95.28 99.70 97.56 99.45 4.17 1,261,500

ENGRO-JAN 85.89 89.18 87.56 88.10 2.21 868,500

FATIMA-JAN 25.30 25.60 25.60 25.60 0.30 2,000

FFBL-JAN 37.91 38.40 36.75 38.30 0.39 99,500

FFC-JAN 116.46 118.15 117.32 118.15 1.69 140,500


5 of 9 1/19/2013 11:41 PM

HUBC-JAN 44.96 46.00 45.90 46.00 1.04 64,000

LOTPTA-JAN 6.67 6.95 6.80 6.90 0.23 251,000

LUCK-JAN 147.13 151.75 149.00 151.49 4.36 500,500

MCB-JAN 196.33 202.50 198.75 201.48 5.15 190,500

NBP-JAN 47.76 49.35 48.52 49.01 1.25 323,500

NML-JAN 60.98 62.75 61.60 62.59 1.61 317,500

OGDC-JAN 184.76 188.50 185.50 186.98 2.22 27,500

PAKRI-JAN 23.50 24.30 24.00 24.00 0.50 28,000

POL-JAN 428.40 437.80 432.56 436.60 8.20 92,500

PPL-JAN 173.68 175.85 175.00 175.80 2.12 76,500

PSO-JAN 219.45 224.06 222.01 223.50 4.05 47,000

PTC-JAN 15.57 16.34 15.85 16.17 0.60 651,500

UBL-JAN 84.40 86.00 84.90 85.50 1.10 44,000

Pharma and Bio Tech


Abbott Lab. 205.42 204.00 204.00 204.00 -1.42 100

Ferozsons (Lab) 76.75 80.00 78.00 78.00 1.25 2,500

GlaxoSmithKline Pak 70.17 71.74 70.80 71.25 1.08 22,000

Highnoon (Lab) Ltd 47.64 47.50 47.49 47.49 -0.15 3,500

IBL HealthCare 28.00 28.40 27.10 28.40 0.40 2,000

Sanofi-Aventis Pak 330.00 320.00 320.00 320.00 -10.00 100

Searle Company 41.23 42.65 41.85 42.65 1.42 14,000

Wyeth Pak Limited 910.00 920.00 920.00 920.00 10.00 50

Media


Hum Network LtdXD 22.50 23.60 23.00 23.60 1.10 34,500

Media Times Ltd 4.50 4.84 4.35 4.67 0.17 4,500

Southern Network 3.00 3.00 3.00 3.00 0.00 500

Travel and Leisure


P.I.A.C.(A) 3.48 3.87 3.65 3.80 0.32 1,125,000

Pak Services 167.39 167.30 167.30 167.30 -0.09 100

Fixed Line Telecommunication


P.T.C.L.A 15.53 16.30 15.82 16.15 0.62 3,062,500

Pak Datacom 53.18 54.00 53.02 53.02 -0.16 2,500

Telecard Limited 2.22 2.35 2.27 2.31 0.09 1,081,000

Wateen Telecom Ltd 2.56 2.78 2.62 2.73 0.17 163,000

WorldCall Telecom 2.13 2.33 2.24 2.30 0.17 774,500

Electricity


Hub Power Co 44.83 46.00 45.20 45.85 1.02 1,343,000

Ideal Energy Ltd. 4.35 4.59 4.40 4.40 0.05 30,500

Japan Power 1.63 1.72 1.66 1.69 0.06 71,500

K.E.S.C. 5.06 5.50 5.30 5.50 0.44 4,499,500

Kohinoor Energy 22.05 22.10 22.00 22.00 -0.05 2,500

Kohinoor Power 3.35 3.33 3.18 3.18 -0.17 22,500


6 of 9 1/19/2013 11:41 PM

Kot Addu Power 49.29 50.47 49.54 50.00 0.71 34,000

Nishat Chun Power 20.50 20.90 20.72 20.80 0.30 141,000

Nishat Power Ltd 19.35 19.75 19.40 19.45 0.10 2,197,000

Pakgen PowerXD 18.91 19.25 18.95 19.00 0.09 110,500

S.G.Power 3.21 3.50 3.30 3.40 0.19 32,500

Southern Electric 1.38 1.43 1.35 1.36 -0.02 71,000

Tri-Star PowerXD 1.46 1.68 1.50 1.67 0.21 21,000

Multiutilities (Gas and water)


Sui North Gas 21.43 22.44 21.80 22.14 0.71 235,000

Sui South Gas 19.58 20.10 19.80 20.10 0.52 113,000

Commercial Banks


Allied Bank 71.50 73.05 72.56 73.05 1.55 3,000

Apna Microfinance Ba 13.40 13.49 12.60 13.49 0.09 10,500

Askari Bank 18.12 18.75 18.50 18.72 0.60 1,215,500

B.O.Punjab 8.22 8.65 8.46 8.65 0.43 2,393,000

Bank Al-Falah 16.66 17.19 16.94 17.15 0.49 2,324,000

Bank AL-Habib 31.69 32.00 31.72 31.72 0.03 334,000

Bankislami Pakistan 7.94 8.50 8.17 8.40 0.46 662,500

Faysal Bank 10.06 10.45 10.29 10.44 0.38 159,000

Habib Bank Ltd. 112.72 115.00 113.90 114.15 1.43 56,700

Habib Metropolitan 17.73 18.00 17.99 18.00 0.27 15,000

JS Bank Ltd 5.45 5.80 5.62 5.77 0.32 680,000

KASB Bank Ltd. 2.18 2.28 2.17 2.21 0.03 11,000

MCB Bank Ltd. 195.68 202.49 198.00 200.95 5.27 1,053,600

Meezan Bank Limited 29.30 29.70 29.00 29.00 -0.30 56,500

National Bank Pak 47.59 49.24 48.50 49.00 1.41 2,384,500

NIB Bank Limited 2.27 2.40 2.33 2.35 0.08 2,896,500

Samba Bank 2.81 2.94 2.52 2.90 0.09 3,500

SilkBank Limited 2.05 2.15 2.11 2.13 0.08 364,500

Soneri Bank Ltd 6.38 6.74 6.58 6.60 0.22 475,500

Stand.Chart.BankXD 12.44 12.26 12.13 12.17 -0.27 4,000

Summit Bank 2.72 2.94 2.80 2.84 0.12 73,500

United Bank 84.09 85.45 84.65 85.00 0.91 919,000

Non Life Insurance


Adamjee Ins. 62.53 64.50 63.51 64.15 1.62 125,500

Ask.Gen.Ins. 15.44 15.89 15.55 15.60 0.16 9,500

Century Insurance 12.55 13.40 13.00 13.00 0.45 6,500

Cyan Limited 51.91 52.88 52.28 52.40 0.49 19,000

EFU General Ins. 79.99 82.50 80.11 82.50 2.51 10,500

Habib Ins 12.40 12.45 12.44 12.45 0.05 2,000

IGI Insurance 90.13 94.63 92.95 94.63 4.50 35,000

Jubilee General Ins. 65.01 67.50 67.50 67.50 2.49 500

Pak Gen.Ins. 16.50 16.85 15.50 16.00 -0.50 9,000

Pak Reinsurance 23.38 24.19 23.85 24.06 0.68 494,000

Premier Insur 7.65 8.65 8.35 8.65 1.00 34,000

Reliance Insurance 8.91 9.44 8.91 9.44 0.53 2,500

Silver Star Ins. 7.44 7.89 7.40 7.50 0.06 2,500

TPL Direct Insurance 9.34 9.64 9.64 9.64 0.30 500


7 of 9 1/19/2013 11:41 PM

United Insurance 13.00 13.44 13.40 13.40 0.40 3,500

Universal Insurance 4.45 5.45 4.70 5.45 1.00 68,500

Life Insurance


East West Life Assur 7.50 7.90 7.90 7.90 0.40 12,500

EFU Life Assr. 83.25 86.00 85.50 86.00 2.75 4,000

Real Estate Investment and Services


AKD Capital Limited 59.41 62.00 62.00 62.00 2.59 500

Pace (Pak) Ltd. 2.50 2.80 2.65 2.75 0.25 637,000

Financial Services


Arif Habib Investmen 14.99 15.50 15.10 15.50 0.51 13,500

Arif Habib Ltd. 28.18 29.34 28.75 29.29 1.11 30,500

Cap.Assets Leasing 16.19 16.94 15.19 15.19 -1.00 216,000

Dawood Cap.Man XB 2.72 2.55 2.55 2.55 -0.17 20,000

Escorts Bank 4.25 4.50 4.20 4.40 0.15 91,000

F. Nat.Equities 4.14 4.34 4.34 4.34 0.20 1,000

Grays Leasing 4.16 5.13 5.11 5.11 0.95 1,000

IGI Inv.Bank 1.93 2.11 2.04 2.06 0.13 251,000

Invest & Fin.Sec 10.75 11.49 11.49 11.49 0.74 500

Invest Bank 1.36 1.57 1.49 1.56 0.20 164,000

Ist.Capital Sec.Corp 3.21 3.45 3.37 3.40 0.19 68,500

Ist.Dawood Bank 1.80 1.90 1.88 1.88 0.08 4,500

Jah.Sidd. Co. 14.74 15.74 15.20 15.70 0.96 13,373,500

JS Global Capital 34.00 35.49 34.90 35.49 1.49 4,000

JS Investments 7.15 7.72 7.37 7.65 0.50 1,331,000

KASB Securities 4.45 4.70 4.54 4.70 0.25 45,500

Next Capital 3.99 4.29 4.00 4.19 0.20 2,000

Orix Leasing Ltd 14.59 14.86 14.86 14.86 0.27 500

Pervez Ahmed 2.44 2.85 2.58 2.80 0.36 1,405,000

Saudi Pak Leasing 2.70 2.95 2.75 2.91 0.21 32,500

Sec. Inv. Bank 4.00 3.75 3.64 3.75 -0.25 6,000

Trust Brokerage 3.18 3.29 3.00 3.00 -0.18 1,000

Trust Inv.Bank 2.11 2.19 2.12 2.12 0.01 18,000

Equity Investment Instruments


1st.Fid.Leasing 2.31 2.80 2.63 2.63 0.32 1,500

B.R.R.Guardian 3.30 3.29 3.25 3.29 -0.01 12,000

Cres. Stand.Mod 1.70 1.75 1.61 1.70 0.00 21,000

Elite Cap.Mod 3.54 3.50 3.50 3.50 -0.04 3,000

Equity Modaraba 2.75 2.97 2.84 2.97 0.22 2,500

F.Cap.Mut.Fund 6.78 7.73 7.49 7.49 0.71 1,000

Golden Arrow 6.19 6.45 6.22 6.40 0.21 56,000

JS Growth Fund 8.76 9.09 8.80 9.01 0.25 974,500

JS Value Fund 9.53 9.85 9.65 9.85 0.32 57,000

Mod.Al-Mali 1.18 1.35 1.29 1.35 0.17 12,500

NAMCO Bal Fund 4.84 5.22 4.75 5.00 0.16 62,000

Pak ModarabaXD 1.30 1.50 1.50 1.50 0.20 1,000


8 of 9 1/19/2013 11:41 PM

PICIC Ene Fund 8.71 9.31 9.05 9.19 0.48 4,000

PICIC Growth 16.00 16.39 16.00 16.10 0.10 38,000

PICIC Inv.Fund 6.97 7.15 7.00 7.00 0.03 89,000

Prud Mod.1st 1.78 1.89 1.84 1.85 0.07 26,000

Punjab Modaraba 3.09 3.90 2.94 3.10 0.01 77,500

Safeway Mutual 11.85 12.85 12.80 12.85 1.00 5,500

Tri-Star 1st. Mod. 1.47 1.56 1.56 1.56 0.09 1,000

Tri-Star Mutual 1.62 1.68 1.68 1.68 0.06 500

U.D.L.Modaraba 8.50 8.79 8.75 8.79 0.29 10,000

Software and Computer Services


Netsol

Technologies16.97 17.94 17.20 17.80 0.83 408,000

Technology Hardware and Equipment


TPL

Trakker

Ltd

6.79 7.24 7.00 7.00 0.21 52,000


9 of 9 1/19/2013 11:41 PM

Comapanies listed on Karachi stock exchange Pakistan

Business

Transcript of Comapanies listed on Karachi stock exchange Pakistan