Chart 1- Loans vs Excess HY Returns

download Chart 1- Loans vs Excess HY Returns

of 5

Transcript of Chart 1- Loans vs Excess HY Returns

  • 8/8/2019 Chart 1- Loans vs Excess HY Returns

    1/8

    Date US HY Excess Returns US Loans Total Returns1/4/2010 0.29 0.281/5/2010 0.44 0.871/6/2010 1.01 1.351/7/2010 1.62 1.441/8/2010 1.65 1.55

    1/11/2010 1.79 1.74

    1/12/2010 1.44 1.781/13/2010 1.65 1.781/14/2010 1.48 1.881/15/2010 1.19 1.941/19/2010 1.25 2.021/20/2010 1.03 1.981/21/2010 0.7 2.011/22/2010 0.25 1.841/25/2010 0.02 1.781/26/2010 -0.04 1.71/27/2010 0.05 1.691/28/2010 0.04 1.911/29/2010 -0.16 2.01

    2/1/2010 -0.11 2.07

    2/2/2010 -0.07 2.132/3/2010 0.28 2.262/4/2010 -0.29 2.232/5/2010 -1.21 2.062/8/2010 -1.3 2.042/9/2010 -1.38 1.97

    2/10/2010 -1.61 1.872/11/2010 -1.78 1.82/12/2010 -2.04 1.732/16/2010 -1.97 1.712/17/2010 -1.03 1.792/18/2010 -0.41 1.842/19/2010 0 2.032/22/2010 0.31 2.192/23/2010 -0.15 2.22/24/2010 -0.11 2.272/25/2010 -0.41 2.312/26/2010 -0.4 2.39

    3/1/2010 -0.13 2.483/2/2010 0.23 2.663/3/2010 0.4 2.763/4/2010 0.55 2.833/5/2010 1.09 2.933/8/2010 1.55 3.173/9/2010 1.71 3.25

    3/10/2010 2.06 3.413/11/2010 2.1 3.53/12/2010 2.25 3.63/15/2010 2.2 3.673/16/2010 2.04 3.753/17/2010 2.25 3.873/18/2010 2.61 3.933/19/2010 2.76 3.983/22/2010 2.57 43/23/2010 2.68 4.053/24/2010 3.29 4.143/25/2010 3.58 4.293/26/2010 3.57 4.463/29/2010 3.67 4.633/30/2010 3.75 4.73

  • 8/8/2019 Chart 1- Loans vs Excess HY Returns

    2/8

    3/31/2010 3.5 4.814/1/2010 3.68 4.924/2/2010 4.02 4.914/5/2010 4.42 5.054/6/2010 4.45 5.144/7/2010 4.23 5.244/8/2010 4.28 5.36

    4/9/2010 4.41 5.54/12/2010 4.49 5.644/13/2010 4.54 5.844/14/2010 4.91 6.024/15/2010 5.16 6.144/16/2010 4.99 5.784/19/2010 4.98 5.724/20/2010 5.16 5.734/21/2010 5.14 5.714/22/2010 5.32 5.624/23/2010 5.58 5.614/26/2010 5.75 5.744/27/2010 5.29 5.744/28/2010 5.42 5.674/29/2010 5.32 5.734/30/2010 5.1 5.83

    5/3/2010 5.31 5.95/4/2010 4.85 5.835/5/2010 4.01 5.595/6/2010 2.41 4.825/7/2010 1.5 3.98

    5/10/2010 2.53 4.585/11/2010 2.21 4.35/12/2010 2.88 4.525/13/2010 3.05 4.645/14/2010 2.11 4.525/17/2010 2.03 4.465/18/2010 1.65 4.425/19/2010 1.05 4

    5/20/2010 -0.38 3.315/21/2010 -0.8 3.235/24/2010 -0.51 3.235/25/2010 -1.65 2.915/26/2010 -0.81 3.045/27/2010 -0.14 3.135/28/2010 -0.11 3.215/31/2010 -0.11 3.21

    6/1/2010 -0.35 3.116/2/2010 -0.26 3.066/3/2010 0.21 3.146/4/2010 -0.65 3.086/7/2010 -0.76 3.056/8/2010 -1.16 2.86

    6/9/2010 -1.15 2.776/10/2010 -0.81 2.636/11/2010 -1.17 2.546/14/2010 -0.76 2.66/15/2010 -0.27 2.666/16/2010 0.08 2.746/17/2010 0.36 2.876/18/2010 0.74 2.946/21/2010 1.4 3.216/22/2010 1.07 3.226/23/2010 0.77 3.17

  • 8/8/2019 Chart 1- Loans vs Excess HY Returns

    3/8

    6/24/2010 0.51 3.056/25/2010 0.45 2.986/28/2010 0.32 3.046/29/2010 -0.29 2.836/30/2010 -0.4 2.69

    7/1/2010 -0.51 2.527/2/2010 -0.32 2.51

    7/6/2010 -0.26 2.597/7/2010 -0.07 2.547/8/2010 0.43 2.617/9/2010 0.88 2.67

    7/12/2010 1.06 2.787/13/2010 1.7 3.087/14/2010 1.63 3.157/15/2010 1.43 3.247/16/2010 1.37 3.277/19/2010 1.5 3.37/20/2010 1.44 3.317/21/2010 1.62 3.387/22/2010 1.94 3.577/23/2010 2.36 3.637/26/2010 2.64 3.827/27/2010 3.12 4.167/28/2010 2.99 4.347/29/2010 2.9 4.417/30/2010 2.49 4.34

    8/2/2010 2.84 4.58/3/2010 2.75 4.58/4/2010 3.06 4.558/5/2010 2.97 4.598/6/2010 2.7 4.578/9/2010 2.9 4.63

    8/10/2010 2.65 4.688/11/2010 1.93 4.618/12/2010 1.66 4.528/13/2010 1.48 4.51

    8/16/2010 1.24 4.558/17/2010 1.58 4.68/18/2010 1.72 4.628/19/2010 1.56 4.638/20/2010 1.6 4.598/23/2010 1.61 4.658/24/2010 1.15 4.578/25/2010 1.19 4.528/26/2010 1.13 4.588/27/2010 1.61 4.68/30/2010 1.33 4.658/31/2010 1.03 4.65

    9/1/2010 1.6 4.759/2/2010 1.92 4.83

    9/3/2010 2.31 4.939/7/2010 2.16 5.049/8/2010 2.51 5.129/9/2010 3.09 5.17

    9/10/2010 3.43 5.249/13/2010 3.56 5.379/14/2010 3.48 5.449/15/2010 3.7 5.47

  • 8/8/2019 Chart 1- Loans vs Excess HY Returns

    4/8

    . ,this information for your purposes. Users referencing these materials may not necessarily be able todeal directly with all market centers referenced herein. All information is provided "as is" withoutwarranty of any kind. Because of the possibility of human and mechanical errors as well as otherfactors, Barclays Capital is not responsible for any errors or omissions in the information containedherein or any of the analytic tools referenced herein. Barclays Capital makes no representations anddisclaims all express, implied and statutory warranties of any kind to the users and /or any thirdparty, including any warranties of accuracy, timeliness, completeness, merchantability and fitness fora particular purpose. Barclays Capital shall have no liability in any way to you or any other entity forany loss or damage, direct or indirect, arising from the use of the information contained herein or anyof the analytic tools referenced herein, even if Barclays Capital or an authorized Barclays Capitalrepresentative has been advised of the possibility of such damages. No part of this document may bereproduced in any manner without the written permission of Barclays Capital. 2009 BarclaysCapital. All rights reserved.

  • 8/8/2019 Chart 1- Loans vs Excess HY Returns

    5/8

    Chart 1 Returns Department

    Adjusting for runup in Treasury prices, loans have outperformed junk bonds this year

    Source: Barclays Capital

    1/4/20101/20/2010

    2/4/20102/22/2010

    3/9/20103/24/2010

    4/8/20104/23/2010

    5/10/20105/25/2010

    6/9/20106/24/2010

    7/12/20107/27/2010

    8/11/20108/26/2010

    9/13/2010

    -3

    -2

    -1

    01

    2

    3

    4

    5

    6

    7 US HY ExcessReturns

    US Loans TotalReturns

    %

  • 8/8/2019 Chart 1- Loans vs Excess HY Returns

    6/8

  • 8/8/2019 Chart 1- Loans vs Excess HY Returns

    7/8

  • 8/8/2019 Chart 1- Loans vs Excess HY Returns

    8/8