Aud Usd 60 Minutes

70
Day Date Time Open High Low Close Vol HO OL Thursday 8/21/2014 3:00 0.92851 0.92886 0.92709 0.92730 3856 0.00035 0.00142 Thursday 8/21/2014 4:00 0.92729 0.92774 0.92346 0.92523 9150 0.00045 0.00383 Thursday 8/21/2014 5:00 0.92522 0.92573 0.92447 0.92470 4739 0.00051 0.00075 Thursday 8/21/2014 6:00 0.92470 0.92515 0.92448 0.92493 2617 0.00045 0.00022 Thursday 8/21/2014 7:00 0.92493 0.92535 0.92463 0.92494 2960 0.00042 0.00030 Thursday 8/21/2014 8:00 0.92492 0.92555 0.92458 0.92530 3610 0.00063 0.00034 Thursday 8/21/2014 9:00 0.92530 0.92695 0.92513 0.92661 5588 0.00165 0.00017 Thursday 8/21/2014 10:00 0.92662 0.92812 0.92611 0.92741 6070 0.0015 0.00051 Thursday 8/21/2014 11:00 0.92740 0.92784 0.92706 0.92735 4881 0.00044 0.00034 Thursday 8/21/2014 12:00 0.92735 0.92798 0.92726 0.92777 4201 0.00063 0.00009 Thursday 8/21/2014 13:00 0.92777 0.92872 0.92761 0.92822 4283 0.00095 0.00016 Thursday 8/21/2014 14:00 0.92822 0.92837 0.92774 0.92822 2391 0.00015 0.00048 Thursday 8/21/2014 15:00 0.92822 0.92935 0.92766 0.92867 5222 0.00113 0.00056 Thursday 8/21/2014 16:00 0.92868 0.92992 0.92867 0.92928 4771 0.00124 0.00001 Thursday 8/21/2014 17:00 0.92927 0.93101 0.92842 0.93065 10368 0.00174 0.00085 Thursday 8/21/2014 18:00 0.93068 0.93089 0.92976 0.93000 4762 0.00021 0.00092 Thursday 8/21/2014 19:00 0.93000 0.93020 0.92956 0.92964 3355 0.0002 0.00044 Thursday 8/21/2014 20:00 0.92964 0.93033 0.92952 0.93029 2485 0.00069 0.00012 Thursday 8/21/2014 21:00 0.93028 0.93045 0.92993 0.93011 2485 0.00017 0.00035 Thursday 8/21/2014 22:00 0.93014 0.93024 0.92985 0.92992 2700 1E-04 0.00029 Thursday 8/21/2014 23:00 0.92993 0.93017 0.92983 0.93013 2553 0.00024 0.00010 Friday 8/22/2014 0:00 0.93013 0.93036 0.92994 0.93031 2178 0.00023 0.00019 Friday 8/22/2014 1:00 0.93031 0.93046 0.92996 0.93035 3136 0.00015 0.00035 Friday 8/22/2014 2:00 0.93036 0.93058 0.92997 0.93004 2044 0.00022 0.00039 Friday 8/22/2014 3:00 0.93004 0.93058 0.92995 0.93025 2739 0.00054 0.00009 Friday 8/22/2014 4:00 0.93027 0.93064 0.93015 0.93063 2180 0.00037 0.00012 Friday 8/22/2014 5:00 0.93063 0.93188 0.93055 0.93138 3809 0.00125 0.00008 Friday 8/22/2014 6:00 0.93138 0.93159 0.93094 0.93146 2247 0.00021 0.00044 Friday 8/22/2014 7:00 0.93147 0.93219 0.93111 0.93182 3053 0.00072 0.00036 Friday 8/22/2014 8:00 0.93182 0.93281 0.93182 0.93245 3519 0.00099 - Friday 8/22/2014 9:00 0.93245 0.93253 0.93195 0.93233 3598 8E-05 0.00050 Friday 8/22/2014 10:00 0.93234 0.93245 0.93145 0.93242 4407 0.00011 0.00089 Friday 8/22/2014 11:00 0.93244 0.93282 0.93212 0.93213 3953 0.00038 0.00032 Friday 8/22/2014 12:00 0.93214 0.93224 0.93164 0.93193 4493 1E-04 0.00050 Friday 8/22/2014 13:00 0.93194 0.93248 0.93104 0.93122 6138 0.00054 0.00090 Friday 8/22/2014 14:00 0.93123 0.93147 0.93101 0.93101 2962 0.00024 0.00022 Friday 8/22/2014 15:00 0.93102 0.93175 0.93063 0.93142 2978 0.00073 0.00039 Friday 8/22/2014 16:00 0.93142 0.93206 0.93138 0.93143 3692 0.00064 0.00004 Friday 8/22/2014 17:00 0.93146 0.93213 0.92918 0.92999 23231 0.00067 0.00228 Friday 8/22/2014 18:00 0.92999 0.93088 0.92955 0.93071 8159 0.00089 0.00044 Friday 8/22/2014 19:00 0.93070 0.93159 0.93067 0.93080 4992 0.00089 0.00003 Friday 8/22/2014 20:00 0.93080 0.93146 0.93076 0.93129 3587 0.00066 0.00004 Friday 8/22/2014 21:00 0.93129 0.93216 0.93121 0.93149 5752 0.00087 0.00008 Friday 8/22/2014 22:00 0.93149 0.93174 0.93088 0.93097 2787 0.00025 0.00061 Friday 8/22/2014 23:00 0.93097 0.93166 0.93089 0.93164 1683 0.00069 0.00008 Monday 8/25/2014 0:00 0.93030 0.93082 0.92902 0.92908 2599 0.00052 0.00128

description

forex aud usd tf 60 minutes

Transcript of Aud Usd 60 Minutes

  • Day Date Time Open High Low Close Vol HO OL

    Thursday 8/21/2014 3:00 0.92851 0.92886 0.92709 0.92730 3856 0.00035 0.00142

    Thursday 8/21/2014 4:00 0.92729 0.92774 0.92346 0.92523 9150 0.00045 0.00383

    Thursday 8/21/2014 5:00 0.92522 0.92573 0.92447 0.92470 4739 0.00051 0.00075

    Thursday 8/21/2014 6:00 0.92470 0.92515 0.92448 0.92493 2617 0.00045 0.00022

    Thursday 8/21/2014 7:00 0.92493 0.92535 0.92463 0.92494 2960 0.00042 0.00030

    Thursday 8/21/2014 8:00 0.92492 0.92555 0.92458 0.92530 3610 0.00063 0.00034

    Thursday 8/21/2014 9:00 0.92530 0.92695 0.92513 0.92661 5588 0.00165 0.00017

    Thursday 8/21/2014 10:00 0.92662 0.92812 0.92611 0.92741 6070 0.0015 0.00051

    Thursday 8/21/2014 11:00 0.92740 0.92784 0.92706 0.92735 4881 0.00044 0.00034

    Thursday 8/21/2014 12:00 0.92735 0.92798 0.92726 0.92777 4201 0.00063 0.00009

    Thursday 8/21/2014 13:00 0.92777 0.92872 0.92761 0.92822 4283 0.00095 0.00016

    Thursday 8/21/2014 14:00 0.92822 0.92837 0.92774 0.92822 2391 0.00015 0.00048

    Thursday 8/21/2014 15:00 0.92822 0.92935 0.92766 0.92867 5222 0.00113 0.00056

    Thursday 8/21/2014 16:00 0.92868 0.92992 0.92867 0.92928 4771 0.00124 0.00001

    Thursday 8/21/2014 17:00 0.92927 0.93101 0.92842 0.93065 10368 0.00174 0.00085

    Thursday 8/21/2014 18:00 0.93068 0.93089 0.92976 0.93000 4762 0.00021 0.00092

    Thursday 8/21/2014 19:00 0.93000 0.93020 0.92956 0.92964 3355 0.0002 0.00044

    Thursday 8/21/2014 20:00 0.92964 0.93033 0.92952 0.93029 2485 0.00069 0.00012

    Thursday 8/21/2014 21:00 0.93028 0.93045 0.92993 0.93011 2485 0.00017 0.00035

    Thursday 8/21/2014 22:00 0.93014 0.93024 0.92985 0.92992 2700 1E-04 0.00029

    Thursday 8/21/2014 23:00 0.92993 0.93017 0.92983 0.93013 2553 0.00024 0.00010

    Friday 8/22/2014 0:00 0.93013 0.93036 0.92994 0.93031 2178 0.00023 0.00019

    Friday 8/22/2014 1:00 0.93031 0.93046 0.92996 0.93035 3136 0.00015 0.00035

    Friday 8/22/2014 2:00 0.93036 0.93058 0.92997 0.93004 2044 0.00022 0.00039

    Friday 8/22/2014 3:00 0.93004 0.93058 0.92995 0.93025 2739 0.00054 0.00009

    Friday 8/22/2014 4:00 0.93027 0.93064 0.93015 0.93063 2180 0.00037 0.00012

    Friday 8/22/2014 5:00 0.93063 0.93188 0.93055 0.93138 3809 0.00125 0.00008

    Friday 8/22/2014 6:00 0.93138 0.93159 0.93094 0.93146 2247 0.00021 0.00044

    Friday 8/22/2014 7:00 0.93147 0.93219 0.93111 0.93182 3053 0.00072 0.00036

    Friday 8/22/2014 8:00 0.93182 0.93281 0.93182 0.93245 3519 0.00099 -

    Friday 8/22/2014 9:00 0.93245 0.93253 0.93195 0.93233 3598 8E-05 0.00050

    Friday 8/22/2014 10:00 0.93234 0.93245 0.93145 0.93242 4407 0.00011 0.00089

    Friday 8/22/2014 11:00 0.93244 0.93282 0.93212 0.93213 3953 0.00038 0.00032

    Friday 8/22/2014 12:00 0.93214 0.93224 0.93164 0.93193 4493 1E-04 0.00050

    Friday 8/22/2014 13:00 0.93194 0.93248 0.93104 0.93122 6138 0.00054 0.00090

    Friday 8/22/2014 14:00 0.93123 0.93147 0.93101 0.93101 2962 0.00024 0.00022

    Friday 8/22/2014 15:00 0.93102 0.93175 0.93063 0.93142 2978 0.00073 0.00039

    Friday 8/22/2014 16:00 0.93142 0.93206 0.93138 0.93143 3692 0.00064 0.00004

    Friday 8/22/2014 17:00 0.93146 0.93213 0.92918 0.92999 23231 0.00067 0.00228

    Friday 8/22/2014 18:00 0.92999 0.93088 0.92955 0.93071 8159 0.00089 0.00044

    Friday 8/22/2014 19:00 0.93070 0.93159 0.93067 0.93080 4992 0.00089 0.00003

    Friday 8/22/2014 20:00 0.93080 0.93146 0.93076 0.93129 3587 0.00066 0.00004

    Friday 8/22/2014 21:00 0.93129 0.93216 0.93121 0.93149 5752 0.00087 0.00008

    Friday 8/22/2014 22:00 0.93149 0.93174 0.93088 0.93097 2787 0.00025 0.00061

    Friday 8/22/2014 23:00 0.93097 0.93166 0.93089 0.93164 1683 0.00069 0.00008

    Monday 8/25/2014 0:00 0.93030 0.93082 0.92902 0.92908 2599 0.00052 0.00128

  • Monday 8/25/2014 1:00 0.92912 0.92999 0.92907 0.92952 3201 0.00087 0.00005

    Monday 8/25/2014 2:00 0.92949 0.93014 0.92949 0.92963 5238 0.00065 -

    Monday 8/25/2014 3:00 0.92963 0.93080 0.92956 0.93060 5747 0.00117 0.00007

    Monday 8/25/2014 4:00 0.93060 0.93095 0.93019 0.93079 5750 0.00035 0.00041

    Monday 8/25/2014 5:00 0.93079 0.93153 0.93060 0.93114 5400 0.00074 0.00019

    Monday 8/25/2014 6:00 0.93113 0.93151 0.93109 0.93128 2444 0.00038 0.00004

    Monday 8/25/2014 7:00 0.93127 0.93167 0.93096 0.93162 3045 0.0004 0.00031

    Monday 8/25/2014 8:00 0.93162 0.93215 0.93139 0.93196 3202 0.00053 0.00023

    Monday 8/25/2014 9:00 0.93194 0.93225 0.93157 0.93203 3847 0.00031 0.00037

    Monday 8/25/2014 10:00 0.93202 0.93211 0.93111 0.93179 3568 9E-05 0.00091

    Monday 8/25/2014 11:00 0.93178 0.93193 0.93134 0.93138 4131 0.00015 0.00044

    Monday 8/25/2014 12:00 0.93138 0.93148 0.93088 0.93137 2563 1E-04 0.00050

    Monday 8/25/2014 13:00 0.93136 0.93164 0.93115 0.93140 2725 0.00028 0.00021

    Monday 8/25/2014 14:00 0.93140 0.93140 0.93084 0.93084 1503 0 0.00056

    Monday 8/25/2014 15:00 0.93084 0.93125 0.93002 0.93005 3431 0.00041 0.00082

    Monday 8/25/2014 16:00 0.93004 0.93017 0.92882 0.92930 5100 0.00013 0.00122

    Monday 8/25/2014 17:00 0.92930 0.93018 0.92906 0.92978 4352 0.00088 0.00024

    Monday 8/25/2014 18:00 0.92978 0.92989 0.92935 0.92942 2507 0.00011 0.00043

    Monday 8/25/2014 19:00 0.92941 0.92952 0.92916 0.92942 5449 0.00011 0.00025

    Monday 8/25/2014 20:00 0.92942 0.92983 0.92924 0.92977 6467 0.00041 0.00018

    Monday 8/25/2014 21:00 0.92977 0.92994 0.92944 0.92966 4007 0.00017 0.00033

    Monday 8/25/2014 22:00 0.92966 0.92967 0.92926 0.92958 3783 1E-05 0.00040

    Monday 8/25/2014 23:00 0.92958 0.92974 0.92930 0.92954 1905 0.00016 0.00028

    Tuesday 8/26/2014 0:00 0.92958 0.92970 0.92951 0.92969 1082 0.00012 0.00007

    Tuesday 8/26/2014 1:00 0.92970 0.92989 0.92840 0.92850 3975 0.00019 0.00130

    Tuesday 8/26/2014 2:00 0.92850 0.92861 0.92746 0.92766 5136 0.00011 0.00104

    Tuesday 8/26/2014 3:00 0.92766 0.92827 0.92707 0.92785 5331 0.00061 0.00059

    Tuesday 8/26/2014 4:00 0.92784 0.92970 0.92777 0.92936 5780 0.00186 0.00007

    Tuesday 8/26/2014 5:00 0.92936 0.92975 0.92885 0.92954 3855 0.00039 0.00051

    Tuesday 8/26/2014 6:00 0.92954 0.93011 0.92923 0.92923 4169 0.00057 0.00031

    Tuesday 8/26/2014 7:00 0.92922 0.92938 0.92881 0.92908 2715 0.00016 0.00041

    Tuesday 8/26/2014 8:00 0.92908 0.92932 0.92869 0.92920 3090 0.00024 0.00039

    Tuesday 8/26/2014 9:00 0.92920 0.93001 0.92908 0.92925 4048 0.00081 0.00012

    Tuesday 8/26/2014 10:00 0.92926 0.92976 0.92913 0.92948 5139 0.0005 0.00013

    Tuesday 8/26/2014 11:00 0.92949 0.93038 0.92927 0.92960 4614 0.00089 0.00022

    Tuesday 8/26/2014 12:00 0.92960 0.93083 0.92960 0.93073 4681 0.00123 -

    Tuesday 8/26/2014 13:00 0.93074 0.93165 0.93054 0.93125 4921 0.00091 0.00020

    Tuesday 8/26/2014 14:00 0.93125 0.93145 0.93092 0.93124 3341 0.0002 0.00033

    Tuesday 8/26/2014 15:00 0.93124 0.93296 0.93115 0.93247 7085 0.00172 0.00009

    Tuesday 8/26/2014 16:00 0.93248 0.93295 0.93232 0.93245 4298 0.00047 0.00016

    Tuesday 8/26/2014 17:00 0.93245 0.93246 0.93156 0.93196 5494 1E-05 0.00089

    Tuesday 8/26/2014 18:00 0.93197 0.93224 0.93167 0.93179 4017 0.00027 0.00030

    Tuesday 8/26/2014 19:00 0.93180 0.93196 0.93084 0.93090 4197 0.00016 0.00096

    Tuesday 8/26/2014 20:00 0.93091 0.93103 0.93003 0.93049 5505 0.00012 0.00088

    Tuesday 8/26/2014 21:00 0.93046 0.93086 0.93034 0.93063 3530 0.0004 0.00012

    Tuesday 8/26/2014 22:00 0.93065 0.93082 0.93050 0.93052 4112 0.00017 0.00015

    Tuesday 8/26/2014 23:00 0.93054 0.93074 0.93036 0.93053 2490 0.0002 0.00018

  • Wednesday 8/27/2014 0:00 0.93051 0.93098 0.92988 0.93088 1535 0.00047 0.00063

    Wednesday 8/27/2014 1:00 0.93090 0.93141 0.93034 0.93109 5052 0.00051 0.00056

    Wednesday 8/27/2014 2:00 0.93110 0.93155 0.93087 0.93153 2925 0.00045 0.00023

    Wednesday 8/27/2014 3:00 0.93153 0.93202 0.93116 0.93195 4653 0.00049 0.00037

    Wednesday 8/27/2014 4:00 0.93195 0.93211 0.93090 0.93115 4713 0.00016 0.00105

    Wednesday 8/27/2014 5:00 0.93114 0.93164 0.93099 0.93105 2900 0.0005 0.00015

    Wednesday 8/27/2014 6:00 0.93107 0.93189 0.93102 0.93180 4582 0.00082 0.00005

    Wednesday 8/27/2014 7:00 0.93181 0.93189 0.93137 0.93176 3575 8E-05 0.00044

    Wednesday 8/27/2014 8:00 0.93176 0.93253 0.93158 0.93176 4612 0.00077 0.00018

    Wednesday 8/27/2014 9:00 0.93176 0.93339 0.93156 0.93307 6082 0.00163 0.00020

    Wednesday 8/27/2014 10:00 0.93308 0.93312 0.93266 0.93298 6356 4E-05 0.00042

    Wednesday 8/27/2014 11:00 0.93298 0.93363 0.93278 0.93341 5749 0.00065 0.00020

    Wednesday 8/27/2014 12:00 0.93340 0.93358 0.93313 0.93341 4624 0.00018 0.00027

    Wednesday 8/27/2014 13:00 0.93340 0.93477 0.93337 0.93396 6121 0.00137 0.00003

    Wednesday 8/27/2014 14:00 0.93396 0.93445 0.93365 0.93426 4858 0.00049 0.00031

    Wednesday 8/27/2014 15:00 0.93426 0.93503 0.93394 0.93441 5262 0.00077 0.00032

    Wednesday 8/27/2014 16:00 0.93441 0.93445 0.93324 0.93358 5350 4E-05 0.00117

    Wednesday 8/27/2014 17:00 0.93358 0.93415 0.93326 0.93360 7367 0.00057 0.00032

    Wednesday 8/27/2014 18:00 0.93360 0.93373 0.93325 0.93333 3237 0.00013 0.00035

    Wednesday 8/27/2014 19:00 0.93332 0.93342 0.93279 0.93314 4907 1E-04 0.00053

    Wednesday 8/27/2014 20:00 0.93314 0.93393 0.93305 0.93381 6275 0.00079 0.00009

    Wednesday 8/27/2014 21:00 0.93381 0.93389 0.93339 0.93386 5798 8E-05 0.00042

    Wednesday 8/27/2014 22:00 0.93388 0.93392 0.93344 0.93364 4776 4E-05 0.00044

    Wednesday 8/27/2014 23:00 0.93366 0.93378 0.93329 0.93332 2511 0.00012 0.00037

    Thursday 8/28/2014 0:00 0.93351 0.93379 0.93312 0.93329 2136 0.00028 0.00039

    Thursday 8/28/2014 1:00 0.93329 0.93366 0.93314 0.93364 2916 0.00037 0.00015

    Thursday 8/28/2014 2:00 0.93360 0.93372 0.93327 0.93340 1713 0.00012 0.00033

    Thursday 8/28/2014 3:00 0.93340 0.93421 0.93317 0.93398 4222 0.00081 0.00023

    Thursday 8/28/2014 4:00 0.93397 0.93713 0.93332 0.93610 10244 0.00316 0.00065

    Thursday 8/28/2014 5:00 0.93610 0.93623 0.93554 0.93560 4675 0.00013 0.00056

    Thursday 8/28/2014 6:00 0.93559 0.93597 0.93558 0.93561 2942 0.00038 0.00001

    Thursday 8/28/2014 7:00 0.93562 0.93587 0.93544 0.93564 2595 0.00025 0.00018

    Thursday 8/28/2014 8:00 0.93564 0.93617 0.93516 0.93521 4103 0.00053 0.00048

    Thursday 8/28/2014 9:00 0.93521 0.93581 0.93501 0.93523 5032 0.0006 0.00020

    Thursday 8/28/2014 10:00 0.93522 0.93585 0.93497 0.93543 6497 0.00063 0.00025

    Thursday 8/28/2014 11:00 0.93543 0.93680 0.93543 0.93642 5924 0.00137 -

    Thursday 8/28/2014 12:00 0.93643 0.93732 0.93597 0.93609 6694 0.00089 0.00046

    Thursday 8/28/2014 13:00 0.93610 0.93637 0.93401 0.93473 8958 0.00027 0.00209

    Thursday 8/28/2014 14:00 0.93473 0.93628 0.93443 0.93548 5372 0.00155 0.00030

    Thursday 8/28/2014 15:00 0.93548 0.93618 0.93513 0.93551 6664 0.0007 0.00035

    Thursday 8/28/2014 16:00 0.93551 0.93574 0.93518 0.93538 4284 0.00023 0.00033

    Thursday 8/28/2014 17:00 0.93538 0.93550 0.93438 0.93524 6562 0.00012 0.00100

    Thursday 8/28/2014 18:00 0.93524 0.93561 0.93503 0.93507 3488 0.00037 0.00021

    Thursday 8/28/2014 19:00 0.93506 0.93523 0.93462 0.93469 4649 0.00017 0.00044

    Thursday 8/28/2014 20:00 0.93469 0.93534 0.93466 0.93523 3010 0.00065 0.00003

    Thursday 8/28/2014 21:00 0.93523 0.93567 0.93506 0.93541 4009 0.00044 0.00017

    Thursday 8/28/2014 22:00 0.93540 0.93561 0.93520 0.93551 2306 0.00021 0.00020

  • Thursday 8/28/2014 23:00 0.93552 0.93567 0.93532 0.93533 2150 0.00015 0.00020

    Friday 8/29/2014 0:00 0.93553 0.93581 0.93543 0.93571 335 0.00028 0.00010

    Friday 8/29/2014 1:00 0.93566 0.93587 0.93534 0.93558 2263 0.00021 0.00032

    Friday 8/29/2014 2:00 0.93558 0.93572 0.93476 0.93481 3146 0.00014 0.00082

    Friday 8/29/2014 3:00 0.93481 0.93545 0.93460 0.93470 3986 0.00064 0.00021

    Friday 8/29/2014 4:00 0.93470 0.93565 0.93458 0.93565 3485 0.00095 0.00012

    Friday 8/29/2014 5:00 0.93564 0.93574 0.93470 0.93525 2262 1E-04 0.00094

    Friday 8/29/2014 6:00 0.93526 0.93529 0.93472 0.93481 1737 3E-05 0.00054

    Friday 8/29/2014 7:00 0.93481 0.93513 0.93455 0.93483 3064 0.00032 0.00026

    Friday 8/29/2014 8:00 0.93483 0.93493 0.93460 0.93477 2287 1E-04 0.00023

    Friday 8/29/2014 9:00 0.93476 0.93557 0.93467 0.93504 4699 0.00081 0.00009

    Friday 8/29/2014 10:00 0.93505 0.93599 0.93504 0.93563 3577 0.00094 0.00001

    Friday 8/29/2014 11:00 0.93562 0.93618 0.93510 0.93530 3886 0.00056 0.00052

    Friday 8/29/2014 12:00 0.93530 0.93535 0.93436 0.93452 4256 5E-05 0.00094

    Friday 8/29/2014 13:00 0.93452 0.93458 0.93310 0.93424 5034 6E-05 0.00142

    Friday 8/29/2014 14:00 0.93424 0.93424 0.93337 0.93356 2782 0 0.00087

    Friday 8/29/2014 15:00 0.93357 0.93463 0.93350 0.93435 3903 0.00106 0.00007

    Friday 8/29/2014 16:00 0.93435 0.93481 0.93342 0.93346 5223 0.00046 0.00093

    Friday 8/29/2014 17:00 0.93346 0.93547 0.93346 0.93520 6486 0.00201 -

    Friday 8/29/2014 18:00 0.93521 0.93536 0.93394 0.93425 5439 0.00015 0.00127

    Friday 8/29/2014 19:00 0.93425 0.93433 0.93345 0.93378 4718 8E-05 0.00080

    Friday 8/29/2014 20:00 0.93379 0.93407 0.93339 0.93347 3016 0.00028 0.00040

    Friday 8/29/2014 21:00 0.93347 0.93358 0.93320 0.93327 2996 0.00011 0.00027

    Friday 8/29/2014 22:00 0.93328 0.93390 0.93309 0.93389 2276 0.00062 0.00019

    Friday 8/29/2014 23:00 0.93387 0.93400 0.93347 0.93363 2199 0.00013 0.00040

    Monday 9/1/2014 0:00 0.93175 0.93289 0.93175 0.93276 657 0.00114 -

    Monday 9/1/2014 1:00 0.93279 0.93334 0.93273 0.93323 2687 0.00055 0.00006

    Monday 9/1/2014 2:00 0.93323 0.93338 0.93232 0.93281 3607 0.00015 0.00091

    Monday 9/1/2014 3:00 0.93281 0.93310 0.93257 0.93262 4137 0.00029 0.00024

    Monday 9/1/2014 4:00 0.93261 0.93347 0.93257 0.93337 4139 0.00086 0.00004

    Monday 9/1/2014 5:00 0.93336 0.93411 0.93323 0.93405 3581 0.00075 0.00013

    Monday 9/1/2014 6:00 0.93405 0.93406 0.93353 0.93400 2373 1E-05 0.00052

    Monday 9/1/2014 7:00 0.93401 0.93434 0.93365 0.93412 3673 0.00033 0.00036

    Monday 9/1/2014 8:00 0.93412 0.93424 0.93370 0.93393 2970 0.00012 0.00042

    Monday 9/1/2014 9:00 0.93391 0.93499 0.93384 0.93472 3881 0.00108 0.00007

    Monday 9/1/2014 10:00 0.93474 0.93509 0.93444 0.93475 3510 0.00035 0.00030

    Monday 9/1/2014 11:00 0.93475 0.93483 0.93422 0.93455 4091 8E-05 0.00053

    Monday 9/1/2014 12:00 0.93457 0.93474 0.93409 0.93434 3222 0.00017 0.00048

    Monday 9/1/2014 13:00 0.93434 0.93447 0.93417 0.93427 1418 0.00013 0.00017

    Monday 9/1/2014 14:00 0.93427 0.93434 0.93390 0.93396 1424 7E-05 0.00037

    Monday 9/1/2014 15:00 0.93396 0.93413 0.93360 0.93398 1296 0.00017 0.00036

    Monday 9/1/2014 16:00 0.93398 0.93441 0.93395 0.93431 2423 0.00043 0.00003

    Monday 9/1/2014 17:00 0.93431 0.93437 0.93373 0.93405 2105 6E-05 0.00058

    Monday 9/1/2014 18:00 0.93404 0.93415 0.93384 0.93400 1702 0.00011 0.00020

    Monday 9/1/2014 19:00 0.93400 0.93425 0.93391 0.93398 2741 0.00025 0.00009

    Monday 9/1/2014 20:00 0.93396 0.93399 0.93356 0.93358 3958 3E-05 0.00040

    Monday 9/1/2014 21:00 0.93357 0.93384 0.93324 0.93331 4057 0.00027 0.00033

  • Monday 9/1/2014 22:00 0.93333 0.93336 0.93286 0.93306 3072 3E-05 0.00047

    Monday 9/1/2014 23:00 0.93306 0.93333 0.93301 0.93301 2374 0.00027 0.00005

    Tuesday 9/2/2014 0:00 0.93307 0.93346 0.93289 0.93316 394 0.00039 0.00018

    Tuesday 9/2/2014 1:00 0.93314 0.93359 0.93309 0.93318 3115 0.00045 0.00005

    Tuesday 9/2/2014 2:00 0.93319 0.93349 0.93277 0.93325 2714 0.0003 0.00042

    Tuesday 9/2/2014 3:00 0.93325 0.93345 0.93294 0.93315 3214 0.0002 0.00031

    Tuesday 9/2/2014 4:00 0.93317 0.93329 0.93091 0.93125 8552 0.00012 0.00226

    Tuesday 9/2/2014 5:00 0.93124 0.93180 0.93011 0.93030 4269 0.00056 0.00113

    Tuesday 9/2/2014 6:00 0.93030 0.93099 0.92973 0.92973 3642 0.00069 0.00057

    Tuesday 9/2/2014 7:00 0.92974 0.93048 0.92840 0.92939 10352 0.00074 0.00134

    Tuesday 9/2/2014 8:00 0.92939 0.92985 0.92893 0.92913 4542 0.00046 0.00046

    Tuesday 9/2/2014 9:00 0.92914 0.92950 0.92837 0.92870 6541 0.00036 0.00077

    Tuesday 9/2/2014 10:00 0.92870 0.92981 0.92861 0.92974 5102 0.00111 0.00009

    Tuesday 9/2/2014 11:00 0.92974 0.93036 0.92886 0.92888 5266 0.00062 0.00088

    Tuesday 9/2/2014 12:00 0.92888 0.92930 0.92856 0.92900 4951 0.00042 0.00032

    Tuesday 9/2/2014 13:00 0.92899 0.92901 0.92839 0.92881 4030 2E-05 0.00060

    Tuesday 9/2/2014 14:00 0.92881 0.92881 0.92808 0.92821 2778 0 0.00073

    Tuesday 9/2/2014 15:00 0.92821 0.92831 0.92747 0.92817 5355 1E-04 0.00074

    Tuesday 9/2/2014 16:00 0.92818 0.92883 0.92795 0.92851 5011 0.00065 0.00023

    Tuesday 9/2/2014 17:00 0.92837 0.92882 0.92671 0.92738 11574 0.00045 0.00166

    Tuesday 9/2/2014 18:00 0.92741 0.92783 0.92689 0.92738 5140 0.00042 0.00052

    Tuesday 9/2/2014 19:00 0.92739 0.92753 0.92678 0.92715 4234 0.00014 0.00061

    Tuesday 9/2/2014 20:00 0.92716 0.92768 0.92700 0.92749 3438 0.00052 0.00016

    Tuesday 9/2/2014 21:00 0.92749 0.92761 0.92718 0.92729 3748 0.00012 0.00031

    Tuesday 9/2/2014 22:00 0.92730 0.92800 0.92728 0.92770 4456 0.0007 0.00002

    Tuesday 9/2/2014 23:00 0.92769 0.92792 0.92727 0.92729 3158 0.00023 0.00042

    Wednesday 9/3/2014 0:00 0.92729 0.92781 0.92717 0.92754 1980 0.00052 0.00012

    Wednesday 9/3/2014 1:00 0.92754 0.92811 0.92743 0.92810 5279 0.00057 0.00011

    Wednesday 9/3/2014 2:00 0.92810 0.92821 0.92707 0.92747 3290 0.00011 0.00103

    Wednesday 9/3/2014 3:00 0.92747 0.92847 0.92743 0.92800 5364 0.001 0.00004

    Wednesday 9/3/2014 4:00 0.92801 0.93024 0.92619 0.92716 11200 0.00223 0.00182

    Wednesday 9/3/2014 5:00 0.92716 0.92803 0.92715 0.92749 3929 0.00087 0.00001

    Wednesday 9/3/2014 6:00 0.92749 0.92864 0.92675 0.92722 6817 0.00115 0.00074

    Wednesday 9/3/2014 7:00 0.92722 0.92792 0.92706 0.92780 4229 0.0007 0.00016

    Wednesday 9/3/2014 8:00 0.92783 0.92931 0.92774 0.92885 7218 0.00148 0.00009

    Wednesday 9/3/2014 9:00 0.92886 0.93123 0.92860 0.93025 8955 0.00237 0.00026

    Wednesday 9/3/2014 10:00 0.93024 0.93082 0.92995 0.93073 5995 0.00058 0.00029

    Wednesday 9/3/2014 11:00 0.93073 0.93337 0.93073 0.93228 13208 0.00264 -

    Wednesday 9/3/2014 12:00 0.93228 0.93315 0.93192 0.93250 5579 0.00087 0.00036

    Wednesday 9/3/2014 13:00 0.93250 0.93320 0.93236 0.93236 3656 0.0007 0.00014

    Wednesday 9/3/2014 14:00 0.93236 0.93290 0.93190 0.93285 4464 0.00054 0.00046

    Wednesday 9/3/2014 15:00 0.93286 0.93476 0.93278 0.93365 7066 0.0019 0.00008

    Wednesday 9/3/2014 16:00 0.93365 0.93413 0.93342 0.93383 4414 0.00048 0.00023

    Wednesday 9/3/2014 17:00 0.93383 0.93460 0.93369 0.93415 5554 0.00077 0.00014

    Wednesday 9/3/2014 18:00 0.93415 0.93503 0.93386 0.93392 4505 0.00088 0.00029

    Wednesday 9/3/2014 19:00 0.93392 0.93434 0.93379 0.93418 3580 0.00042 0.00013

    Wednesday 9/3/2014 20:00 0.93417 0.93444 0.93394 0.93403 2913 0.00027 0.00023

  • Wednesday 9/3/2014 21:00 0.93403 0.93445 0.93403 0.93438 3250 0.00042 -

    Wednesday 9/3/2014 22:00 0.93439 0.93466 0.93405 0.93462 2920 0.00027 0.00034

    Wednesday 9/3/2014 23:00 0.93463 0.93468 0.93406 0.93437 2221 5E-05 0.00057

    Thursday 9/4/2014 0:00 0.93437 0.93458 0.93381 0.93415 1328 0.00021 0.00056

    Thursday 9/4/2014 1:00 0.93415 0.93429 0.93364 0.93422 3940 0.00014 0.00051

    Thursday 9/4/2014 2:00 0.93423 0.93453 0.93366 0.93372 2776 0.0003 0.00057

    Thursday 9/4/2014 3:00 0.93373 0.93548 0.93370 0.93484 4615 0.00175 0.00003

    Thursday 9/4/2014 4:00 0.93483 0.93633 0.93476 0.93504 6609 0.0015 0.00007

    Thursday 9/4/2014 5:00 0.93504 0.93548 0.93436 0.93449 3270 0.00044 0.00068

    Thursday 9/4/2014 6:00 0.93450 0.93551 0.93449 0.93486 3347 0.00101 0.00001

    Thursday 9/4/2014 7:00 0.93486 0.93495 0.93462 0.93474 2681 9E-05 0.00024

    Thursday 9/4/2014 8:00 0.93474 0.93476 0.93355 0.93377 4184 2E-05 0.00119

    Thursday 9/4/2014 9:00 0.93378 0.93405 0.93289 0.93305 5092 0.00027 0.00089

    Thursday 9/4/2014 10:00 0.93304 0.93351 0.93301 0.93339 3672 0.00047 0.00003

    Thursday 9/4/2014 11:00 0.93339 0.93456 0.93337 0.93445 3735 0.00117 0.00002

    Thursday 9/4/2014 12:00 0.93444 0.93486 0.93427 0.93485 2901 0.00042 0.00017

    Thursday 9/4/2014 13:00 0.93485 0.93496 0.93399 0.93429 3956 0.00011 0.00086

    Thursday 9/4/2014 14:00 0.93429 0.93634 0.93388 0.93528 9218 0.00205 0.00041

    Thursday 9/4/2014 15:00 0.93529 0.93917 0.93428 0.93708 21572 0.00388 0.00101

    Thursday 9/4/2014 16:00 0.93708 0.93866 0.93666 0.93760 9105 0.00158 0.00042

    Thursday 9/4/2014 17:00 0.93757 0.93818 0.93689 0.93713 8918 0.00061 0.00068

    Thursday 9/4/2014 18:00 0.93716 0.93740 0.93575 0.93589 8307 0.00024 0.00141

    Thursday 9/4/2014 19:00 0.93589 0.93628 0.93505 0.93542 7300 0.00039 0.00084

    Thursday 9/4/2014 20:00 0.93542 0.93565 0.93514 0.93543 4541 0.00023 0.00028

    Thursday 9/4/2014 21:00 0.93546 0.93565 0.93475 0.93487 3911 0.00019 0.00071

    Thursday 9/4/2014 22:00 0.93487 0.93519 0.93461 0.93500 3450 0.00032 0.00026

    Thursday 9/4/2014 23:00 0.93501 0.93526 0.93424 0.93424 3005 0.00025 0.00077

    Friday 9/5/2014 0:00 0.93424 0.93473 0.93393 0.93416 3516 0.00049 0.00031

    Friday 9/5/2014 1:00 0.93418 0.93447 0.93392 0.93393 4639 0.00029 0.00026

    Friday 9/5/2014 2:00 0.93393 0.93464 0.93317 0.93318 4891 0.00071 0.00076

    Friday 9/5/2014 3:00 0.93318 0.93400 0.93316 0.93394 6379 0.00082 0.00002

    Friday 9/5/2014 4:00 0.93396 0.93467 0.93376 0.93414 4364 0.00071 0.00020

    Friday 9/5/2014 5:00 0.93416 0.93427 0.93374 0.93403 4195 0.00011 0.00042

    Friday 9/5/2014 6:00 0.93403 0.93418 0.93372 0.93383 3280 0.00015 0.00031

    Friday 9/5/2014 7:00 0.93383 0.93419 0.93373 0.93405 2771 0.00036 0.00010

    Friday 9/5/2014 8:00 0.93405 0.93411 0.93348 0.93404 3736 6E-05 0.00057

    Friday 9/5/2014 9:00 0.93404 0.93527 0.93397 0.93505 5127 0.00123 0.00007

    Friday 9/5/2014 10:00 0.93505 0.93532 0.93473 0.93513 5330 0.00027 0.00032

    Friday 9/5/2014 11:00 0.93512 0.93566 0.93495 0.93536 5483 0.00054 0.00017

    Friday 9/5/2014 12:00 0.93536 0.93664 0.93536 0.93664 4454 0.00128 -

    Friday 9/5/2014 13:00 0.93665 0.93702 0.93633 0.93678 4102 0.00037 0.00032

    Friday 9/5/2014 14:00 0.93679 0.93681 0.93612 0.93625 3146 2E-05 0.00067

    Friday 9/5/2014 15:00 0.93625 0.94007 0.93591 0.93868 17810 0.00382 0.00034

    Friday 9/5/2014 16:00 0.93868 0.93912 0.93745 0.93845 9792 0.00044 0.00123

    Friday 9/5/2014 17:00 0.93849 0.93936 0.93705 0.93736 8789 0.00087 0.00144

    Friday 9/5/2014 18:00 0.93736 0.93783 0.93724 0.93744 4163 0.00047 0.00012

    Friday 9/5/2014 19:00 0.93744 0.93783 0.93725 0.93731 4244 0.00039 0.00019

  • Friday 9/5/2014 20:00 0.93732 0.93774 0.93721 0.93754 3124 0.00042 0.00011

    Friday 9/5/2014 21:00 0.93754 0.93799 0.93746 0.93747 4583 0.00045 0.00008

    Friday 9/5/2014 22:00 0.93748 0.93780 0.93729 0.93776 3181 0.00032 0.00019

    Friday 9/5/2014 23:00 0.93777 0.93781 0.93744 0.93761 1255 4E-05 0.00033

    Monday 9/8/2014 0:00 0.93593 0.93671 0.93527 0.93641 721 0.00078 0.00066

    Monday 9/8/2014 1:00 0.93645 0.93686 0.93628 0.93681 2035 0.00041 0.00017

    Monday 9/8/2014 2:00 0.93681 0.93696 0.93616 0.93623 3846 0.00015 0.00065

    Monday 9/8/2014 3:00 0.93624 0.93692 0.93605 0.93650 4927 0.00068 0.00019

    Monday 9/8/2014 4:00 0.93649 0.93731 0.93624 0.93704 4807 0.00082 0.00025

    Monday 9/8/2014 5:00 0.93705 0.93732 0.93645 0.93663 3771 0.00027 0.00060

    Monday 9/8/2014 6:00 0.93662 0.93708 0.93647 0.93685 3388 0.00046 0.00015

    Monday 9/8/2014 7:00 0.93684 0.93714 0.93648 0.93657 2803 0.0003 0.00036

    Monday 9/8/2014 8:00 0.93658 0.93681 0.93611 0.93637 4421 0.00023 0.00047

    Monday 9/8/2014 9:00 0.93637 0.93660 0.93574 0.93626 5467 0.00023 0.00063

    Monday 9/8/2014 10:00 0.93626 0.93641 0.93535 0.93558 4319 0.00015 0.00091

    Monday 9/8/2014 11:00 0.93557 0.93580 0.93495 0.93506 4127 0.00023 0.00062

    Monday 9/8/2014 12:00 0.93506 0.93569 0.93467 0.93468 4028 0.00063 0.00039

    Monday 9/8/2014 13:00 0.93468 0.93488 0.93407 0.93458 4509 0.0002 0.00061

    Monday 9/8/2014 14:00 0.93458 0.93465 0.93342 0.93342 4021 7E-05 0.00116

    Monday 9/8/2014 15:00 0.93341 0.93348 0.93232 0.93265 5964 7E-05 0.00109

    Monday 9/8/2014 16:00 0.93266 0.93320 0.93071 0.93113 7161 0.00054 0.00195

    Monday 9/8/2014 17:00 0.93113 0.93166 0.93042 0.93131 7689 0.00053 0.00071

    Monday 9/8/2014 18:00 0.93132 0.93142 0.92920 0.92979 7753 1E-04 0.00212

    Monday 9/8/2014 19:00 0.92979 0.93005 0.92917 0.92921 6197 0.00026 0.00062

    Monday 9/8/2014 20:00 0.92921 0.92929 0.92781 0.92912 11732 8E-05 0.00140

    Monday 9/8/2014 21:00 0.92913 0.92913 0.92827 0.92884 5508 0 0.00086

    Monday 9/8/2014 22:00 0.92885 0.92895 0.92810 0.92810 5095 0.0001 0.00075

    Monday 9/8/2014 23:00 0.92810 0.92837 0.92765 0.92795 4835 0.00027 0.00045

    Tuesday 9/9/2014 0:00 0.92806 0.92815 0.92760 0.92789 2205 9E-05 0.00046

    Tuesday 9/9/2014 1:00 0.92789 0.92806 0.92752 0.92767 5275 0.00017 0.00037

    Tuesday 9/9/2014 2:00 0.92771 0.92815 0.92740 0.92749 4913 0.00044 0.00031

    Tuesday 9/9/2014 3:00 0.92749 0.92843 0.92749 0.92785 6231 0.00094 -

    Tuesday 9/9/2014 4:00 0.92785 0.92880 0.92721 0.92765 8876 0.00095 0.00064

    Tuesday 9/9/2014 5:00 0.92765 0.92821 0.92604 0.92654 8347 0.00056 0.00161

    Tuesday 9/9/2014 6:00 0.92654 0.92656 0.92529 0.92611 8077 2E-05 0.00125

    Tuesday 9/9/2014 7:00 0.92613 0.92639 0.92498 0.92540 7180 0.00026 0.00115

    Tuesday 9/9/2014 8:00 0.92540 0.92676 0.92515 0.92643 8049 0.00136 0.00025

    Tuesday 9/9/2014 9:00 0.92641 0.92722 0.92610 0.92673 8571 0.00081 0.00031

    Tuesday 9/9/2014 10:00 0.92673 0.92685 0.92543 0.92634 8550 0.00012 0.00130

    Tuesday 9/9/2014 11:00 0.92634 0.92728 0.92572 0.92718 8443 0.00094 0.00062

    Tuesday 9/9/2014 12:00 0.92719 0.92822 0.92717 0.92758 7470 0.00103 0.00002

    Tuesday 9/9/2014 13:00 0.92757 0.92865 0.92756 0.92799 6765 0.00108 0.00001

    Tuesday 9/9/2014 14:00 0.92796 0.92806 0.92725 0.92772 5957 1E-04 0.00071

    Tuesday 9/9/2014 15:00 0.92772 0.92870 0.92459 0.92463 11491 0.00098 0.00313

    Tuesday 9/9/2014 16:00 0.92464 0.92475 0.92127 0.92135 15320 0.00011 0.00337

    Tuesday 9/9/2014 17:00 0.92135 0.92215 0.91870 0.92183 16129 0.0008 0.00265

    Tuesday 9/9/2014 18:00 0.92182 0.92269 0.92043 0.92043 8464 0.00087 0.00139

  • Tuesday 9/9/2014 19:00 0.92046 0.92097 0.91896 0.92023 7996 0.00051 0.00150

    Tuesday 9/9/2014 20:00 0.92023 0.92056 0.91945 0.91964 5502 0.00033 0.00078

    Tuesday 9/9/2014 21:00 0.91965 0.91976 0.91920 0.91939 4047 0.00011 0.00045

    Tuesday 9/9/2014 22:00 0.91939 0.92149 0.91914 0.92078 11013 0.0021 0.00025

    Tuesday 9/9/2014 23:00 0.92078 0.92079 0.92009 0.92009 5309 1E-05 0.00069

    Wednesday 9/10/2014 0:00 0.92009 0.92050 0.91984 0.92042 1769 0.00041 0.00025

    Wednesday 9/10/2014 1:00 0.92042 0.92087 0.92002 0.92084 3415 0.00045 0.00040

    Wednesday 9/10/2014 2:00 0.92084 0.92115 0.92015 0.92048 4347 0.00031 0.00069

    Wednesday 9/10/2014 3:00 0.92045 0.92168 0.92033 0.92104 7685 0.00123 0.00012

    Wednesday 9/10/2014 4:00 0.92103 0.92125 0.91905 0.91947 7562 0.00022 0.00198

    Wednesday 9/10/2014 5:00 0.91947 0.91950 0.91618 0.91622 11223 3E-05 0.00329

    Wednesday 9/10/2014 6:00 0.91621 0.91740 0.91621 0.91640 4969 0.00119 -

    Wednesday 9/10/2014 7:00 0.91639 0.91676 0.91559 0.91630 7293 0.00037 0.00080

    Wednesday 9/10/2014 8:00 0.91630 0.91646 0.91556 0.91578 6148 0.00016 0.00074

    Wednesday 9/10/2014 9:00 0.91578 0.91643 0.91544 0.91547 6946 0.00065 0.00034

    Wednesday 9/10/2014 10:00 0.91548 0.91549 0.91266 0.91272 11830 1E-05 0.00282

    Wednesday 9/10/2014 11:00 0.91271 0.91305 0.91117 0.91282 11434 0.00034 0.00154

    Wednesday 9/10/2014 12:00 0.91284 0.91437 0.91244 0.91431 8739 0.00153 0.00040

    Wednesday 9/10/2014 13:00 0.91430 0.91518 0.91412 0.91464 6931 0.00088 0.00018

    Wednesday 9/10/2014 14:00 0.91464 0.91479 0.91335 0.91391 6453 0.00015 0.00129

    Wednesday 9/10/2014 15:00 0.91391 0.91451 0.91306 0.91442 8221 0.0006 0.00085

    Wednesday 9/10/2014 16:00 0.91441 0.91550 0.91384 0.91476 9679 0.00109 0.00057

    Wednesday 9/10/2014 17:00 0.91477 0.91607 0.91372 0.91540 9104 0.0013 0.00105

    Wednesday 9/10/2014 18:00 0.91545 0.91555 0.91435 0.91508 6231 1E-04 0.00110

    Wednesday 9/10/2014 19:00 0.91507 0.91545 0.91441 0.91542 9394 0.00038 0.00066

    Wednesday 9/10/2014 20:00 0.91542 0.91596 0.91481 0.91568 7096 0.00054 0.00061

    Wednesday 9/10/2014 21:00 0.91568 0.91655 0.91539 0.91564 5308 0.00087 0.00029

    Wednesday 9/10/2014 22:00 0.91563 0.91626 0.91552 0.91608 3643 0.00063 0.00011

    Wednesday 9/10/2014 23:00 0.91608 0.91625 0.91501 0.91501 2656 0.00017 0.00107

    Thursday 9/11/2014 0:00 0.91508 0.91604 0.91319 0.91584 3287 0.00096 0.00189

    Thursday 9/11/2014 1:00 0.91584 0.91651 0.91575 0.91604 4882 0.00067 0.00009

    Thursday 9/11/2014 2:00 0.91604 0.91621 0.91529 0.91534 3049 0.00017 0.00075

    Thursday 9/11/2014 3:00 0.91535 0.91625 0.91534 0.91607 3473 0.0009 0.00001

    Thursday 9/11/2014 4:00 0.91607 0.92168 0.91529 0.91965 16620 0.00561 0.00078

    Thursday 9/11/2014 5:00 0.91964 0.91970 0.91758 0.91869 7283 6E-05 0.00206

    Thursday 9/11/2014 6:00 0.91869 0.91955 0.91861 0.91939 4354 0.00086 0.00008

    Thursday 9/11/2014 7:00 0.91940 0.91949 0.91800 0.91835 4947 9E-05 0.00140

    Thursday 9/11/2014 8:00 0.91835 0.91891 0.91740 0.91748 6228 0.00056 0.00095

    Thursday 9/11/2014 9:00 0.91748 0.91765 0.91498 0.91595 9464 0.00017 0.00250

    Thursday 9/11/2014 10:00 0.91595 0.91676 0.91511 0.91632 7524 0.00081 0.00084

    Thursday 9/11/2014 11:00 0.91634 0.91639 0.91236 0.91288 9441 5E-05 0.00398

    Thursday 9/11/2014 12:00 0.91288 0.91413 0.91251 0.91399 6087 0.00125 0.00037

    Thursday 9/11/2014 13:00 0.91398 0.91421 0.91152 0.91205 8852 0.00023 0.00246

    Thursday 9/11/2014 14:00 0.91205 0.91235 0.91097 0.91105 6310 0.0003 0.00108

    Thursday 9/11/2014 15:00 0.91105 0.91350 0.91060 0.91329 10632 0.00245 0.00045

    Thursday 9/11/2014 16:00 0.91329 0.91329 0.90981 0.91017 12380 0 0.00348

    Thursday 9/11/2014 17:00 0.91017 0.91172 0.90954 0.91085 17142 0.00155 0.00063

  • Thursday 9/11/2014 18:00 0.91086 0.91148 0.91065 0.91134 6077 0.00062 0.00021

    Thursday 9/11/2014 19:00 0.91134 0.91151 0.91099 0.91122 4466 0.00017 0.00035

    Thursday 9/11/2014 20:00 0.91122 0.91160 0.91048 0.91076 4504 0.00038 0.00074

    Thursday 9/11/2014 21:00 0.91076 0.91105 0.90919 0.90956 5670 0.00029 0.00157

    Thursday 9/11/2014 22:00 0.90956 0.90982 0.90876 0.90891 5581 0.00026 0.00080

    Thursday 9/11/2014 23:00 0.90892 0.90999 0.90886 0.90966 3116 0.00107 0.00006

    Friday 9/12/2014 0:00 0.90985 0.91074 0.90975 0.91066 1364 0.00089 0.00010

    Friday 9/12/2014 1:00 0.91066 0.91069 0.91012 0.91030 4678 3E-05 0.00054

    Friday 9/12/2014 2:00 0.91030 0.91037 0.90943 0.90953 2154 7E-05 0.00087

    Friday 9/12/2014 3:00 0.90950 0.90976 0.90819 0.90904 6379 0.00026 0.00131

    Friday 9/12/2014 4:00 0.90905 0.90935 0.90586 0.90682 8060 0.0003 0.00319

    Friday 9/12/2014 5:00 0.90681 0.90750 0.90643 0.90732 5638 0.00069 0.00038

    Friday 9/12/2014 6:00 0.90734 0.90754 0.90637 0.90644 4766 0.0002 0.00097

    Friday 9/12/2014 7:00 0.90644 0.90682 0.90530 0.90631 5861 0.00038 0.00114

    Friday 9/12/2014 8:00 0.90631 0.90650 0.90519 0.90582 6186 0.00019 0.00112

    Friday 9/12/2014 9:00 0.90582 0.90786 0.90546 0.90653 8431 0.00204 0.00036

    Friday 9/12/2014 10:00 0.90654 0.90665 0.90579 0.90595 5076 0.00011 0.00075

    Friday 9/12/2014 11:00 0.90595 0.90613 0.90436 0.90468 7342 0.00018 0.00159

    Friday 9/12/2014 12:00 0.90469 0.90595 0.90420 0.90586 6903 0.00126 0.00049

    Friday 9/12/2014 13:00 0.90585 0.90622 0.90482 0.90538 4900 0.00037 0.00103

    Friday 9/12/2014 14:00 0.90538 0.90639 0.90500 0.90521 5596 0.00101 0.00038

    Friday 9/12/2014 15:00 0.90520 0.90675 0.90446 0.90588 9849 0.00155 0.00074

    Friday 9/12/2014 16:00 0.90589 0.90591 0.90321 0.90366 9817 2E-05 0.00268

    Friday 9/12/2014 17:00 0.90366 0.90565 0.90365 0.90428 8307 0.00199 0.00001

    Friday 9/12/2014 18:00 0.90427 0.90512 0.90294 0.90448 9750 0.00085 0.00133

    Friday 9/12/2014 19:00 0.90448 0.90541 0.90426 0.90536 6374 0.00093 0.00022

    Friday 9/12/2014 20:00 0.90536 0.90549 0.90427 0.90462 4417 0.00013 0.00109

    Friday 9/12/2014 21:00 0.90462 0.90471 0.90403 0.90411 5198 9E-05 0.00059

    Friday 9/12/2014 22:00 0.90411 0.90472 0.90372 0.90406 3646 0.00061 0.00039

    Friday 9/12/2014 23:00 0.90404 0.90452 0.90383 0.90411 2051 0.00048 0.00021

    Monday 9/15/2014 0:00 0.90025 0.90144 0.90022 0.90140 1227 0.00119 0.00003

    Monday 9/15/2014 1:00 0.90142 0.90151 0.90042 0.90055 3528 9E-05 0.00100

    Monday 9/15/2014 2:00 0.90056 0.90159 0.90055 0.90106 3676 0.00103 0.00001

    Monday 9/15/2014 3:00 0.90106 0.90107 0.89982 0.90075 7192 1E-05 0.00124

    Monday 9/15/2014 4:00 0.90075 0.90155 0.90012 0.90112 4588 0.0008 0.00063

    Monday 9/15/2014 5:00 0.90112 0.90126 0.90034 0.90072 3087 0.00014 0.00078

    Monday 9/15/2014 6:00 0.90071 0.90127 0.90048 0.90119 2302 0.00056 0.00023

    Monday 9/15/2014 7:00 0.90118 0.90123 0.89890 0.89949 6218 5E-05 0.00228

    Monday 9/15/2014 8:00 0.89950 0.89969 0.89826 0.89945 6432 0.00019 0.00124

    Monday 9/15/2014 9:00 0.89944 0.90010 0.89885 0.89992 7321 0.00066 0.00059

    Monday 9/15/2014 10:00 0.89994 0.90014 0.89874 0.89938 6816 0.0002 0.00120

    Monday 9/15/2014 11:00 0.89938 0.90050 0.89904 0.90029 5451 0.00112 0.00034

    Monday 9/15/2014 12:00 0.90028 0.90135 0.90014 0.90130 6050 0.00107 0.00014

    Monday 9/15/2014 13:00 0.90131 0.90259 0.90125 0.90167 6261 0.00128 0.00006

    Monday 9/15/2014 14:00 0.90167 0.90190 0.90098 0.90172 4682 0.00023 0.00069

    Monday 9/15/2014 15:00 0.90172 0.90315 0.90157 0.90310 6813 0.00143 0.00015

    Monday 9/15/2014 16:00 0.90312 0.90484 0.90272 0.90452 11542 0.00172 0.00040

  • Monday 9/15/2014 17:00 0.90453 0.90472 0.90272 0.90280 6662 0.00019 0.00181

    Monday 9/15/2014 18:00 0.90280 0.90293 0.90159 0.90248 5465 0.00013 0.00121

    Monday 9/15/2014 19:00 0.90248 0.90285 0.90217 0.90269 5266 0.00037 0.00031

    Monday 9/15/2014 20:00 0.90268 0.90385 0.90264 0.90341 5444 0.00117 0.00004

    Monday 9/15/2014 21:00 0.90341 0.90369 0.90254 0.90264 3750 0.00028 0.00087

    Monday 9/15/2014 22:00 0.90263 0.90338 0.90236 0.90248 4104 0.00075 0.00027

    Monday 9/15/2014 23:00 0.90250 0.90298 0.90222 0.90244 3185 0.00048 0.00028

    Tuesday 9/16/2014 0:00 0.90244 0.90349 0.90240 0.90328 1982 0.00105 0.00004

    Tuesday 9/16/2014 1:00 0.90330 0.90330 0.90269 0.90288 3439 0 0.00061

    Tuesday 9/16/2014 2:00 0.90288 0.90354 0.90275 0.90323 2765 0.00066 0.00013

    Tuesday 9/16/2014 3:00 0.90324 0.90363 0.90242 0.90349 6303 0.00039 0.00082

    Tuesday 9/16/2014 4:00 0.90349 0.90534 0.90291 0.90434 10065 0.00185 0.00058

    Tuesday 9/16/2014 5:00 0.90435 0.90472 0.90392 0.90432 4229 0.00037 0.00043

    Tuesday 9/16/2014 6:00 0.90429 0.90435 0.90285 0.90324 5207 6E-05 0.00144

    Tuesday 9/16/2014 7:00 0.90323 0.90345 0.90088 0.90095 8550 0.00022 0.00235

    Tuesday 9/16/2014 8:00 0.90095 0.90154 0.89992 0.90055 7457 0.00059 0.00103

    Tuesday 9/16/2014 9:00 0.90059 0.90075 0.89882 0.89957 9606 0.00016 0.00177

    Tuesday 9/16/2014 10:00 0.89957 0.90146 0.89938 0.90114 9509 0.00189 0.00019

    Tuesday 9/16/2014 11:00 0.90115 0.90120 0.90006 0.90069 8264 5E-05 0.00109

    Tuesday 9/16/2014 12:00 0.90069 0.90134 0.90031 0.90063 5710 0.00065 0.00038

    Tuesday 9/16/2014 13:00 0.90065 0.90258 0.90065 0.90193 7183 0.00193 -

    Tuesday 9/16/2014 14:00 0.90193 0.90322 0.90173 0.90312 3875 0.00129 0.00020

    Tuesday 9/16/2014 15:00 0.90312 0.90335 0.90248 0.90295 6465 0.00023 0.00064

    Tuesday 9/16/2014 16:00 0.90295 0.90383 0.90287 0.90325 6578 0.00088 0.00008

    Tuesday 9/16/2014 17:00 0.90324 0.90338 0.90251 0.90271 5461 0.00014 0.00073

    Tuesday 9/16/2014 18:00 0.90271 0.91017 0.90220 0.90872 14649 0.00746 0.00051

    Tuesday 9/16/2014 19:00 0.90874 0.91113 0.90713 0.90916 23388 0.00239 0.00161

    Tuesday 9/16/2014 20:00 0.90915 0.91069 0.90886 0.91048 10523 0.00154 0.00029

    Tuesday 9/16/2014 21:00 0.91047 0.91047 0.90902 0.90904 6520 0 0.00145

    Tuesday 9/16/2014 22:00 0.90904 0.90969 0.90901 0.90928 5789 0.00065 0.00003

    Tuesday 9/16/2014 23:00 0.90928 0.90940 0.90871 0.90923 3455 0.00012 0.00057

    Wednesday 9/17/2014 0:00 0.90921 0.90941 0.90847 0.90848 2729 0.0002 0.00074

    Wednesday 9/17/2014 1:00 0.90849 0.90857 0.90731 0.90754 2696 8E-05 0.00118

    Wednesday 9/17/2014 2:00 0.90753 0.90842 0.90753 0.90795 3606 0.00089 -

    Wednesday 9/17/2014 3:00 0.90798 0.90835 0.90753 0.90771 7429 0.00037 0.00045

    Wednesday 9/17/2014 4:00 0.90771 0.90779 0.90598 0.90669 7301 8E-05 0.00173

    Wednesday 9/17/2014 5:00 0.90669 0.90754 0.90649 0.90649 5591 0.00085 0.00020

    Wednesday 9/17/2014 6:00 0.90648 0.90721 0.90635 0.90708 3847 0.00073 0.00013

    Wednesday 9/17/2014 7:00 0.90708 0.90735 0.90669 0.90727 2682 0.00027 0.00039

    Wednesday 9/17/2014 8:00 0.90729 0.90752 0.90626 0.90692 5304 0.00023 0.00103

    Wednesday 9/17/2014 9:00 0.90693 0.90803 0.90623 0.90701 6653 0.0011 0.00070

    Wednesday 9/17/2014 10:00 0.90701 0.90714 0.90626 0.90642 5942 0.00013 0.00075

    Wednesday 9/17/2014 11:00 0.90642 0.90763 0.90604 0.90760 6154 0.00121 0.00038

    Wednesday 9/17/2014 12:00 0.90759 0.90765 0.90665 0.90665 4002 6E-05 0.00094

    Wednesday 9/17/2014 13:00 0.90666 0.90672 0.90607 0.90640 3739 6E-05 0.00059

    Wednesday 9/17/2014 14:00 0.90641 0.90680 0.90606 0.90638 3116 0.00039 0.00035

    Wednesday 9/17/2014 15:00 0.90637 0.90829 0.90514 0.90660 9273 0.00192 0.00123

  • Wednesday 9/17/2014 16:00 0.90658 0.90664 0.90517 0.90590 6093 6E-05 0.00141

    Wednesday 9/17/2014 17:00 0.90590 0.90592 0.90424 0.90470 6991 2E-05 0.00166

    Wednesday 9/17/2014 18:00 0.90470 0.90473 0.90154 0.90257 9592 3E-05 0.00316

    Wednesday 9/17/2014 19:00 0.90259 0.90295 0.90176 0.90277 5781 0.00036 0.00083

    Wednesday 9/17/2014 20:00 0.90276 0.90342 0.90204 0.90239 7489 0.00066 0.00072

    Wednesday 9/17/2014 21:00 0.90239 0.90710 0.89761 0.90051 53360 0.00471 0.00478

    Wednesday 9/17/2014 22:00 0.90051 0.90154 0.89497 0.89704 25224 0.00103 0.00554

    Wednesday 9/17/2014 23:00 0.89705 0.89707 0.89573 0.89575 5838 2E-05 0.00132

    Thursday 9/18/2014 0:00 0.89569 0.89606 0.89495 0.89539 2650 0.00037 0.00074

    Thursday 9/18/2014 1:00 0.89540 0.89577 0.89372 0.89399 6566 0.00037 0.00168

    Thursday 9/18/2014 2:00 0.89400 0.89586 0.89399 0.89573 5944 0.00186 0.00001

    Thursday 9/18/2014 3:00 0.89573 0.89666 0.89531 0.89614 7996 0.00093 0.00042

    Thursday 9/18/2014 4:00 0.89615 0.89661 0.89557 0.89650 6458 0.00046 0.00058

    Thursday 9/18/2014 5:00 0.89650 0.89736 0.89610 0.89702 4238 0.00086 0.00040

    Thursday 9/18/2014 6:00 0.89703 0.89732 0.89611 0.89627 3884 0.00029 0.00092

    Thursday 9/18/2014 7:00 0.89627 0.89645 0.89565 0.89582 5074 0.00018 0.00062

    Thursday 9/18/2014 8:00 0.89581 0.89670 0.89536 0.89668 5602 0.00089 0.00045

    Thursday 9/18/2014 9:00 0.89668 0.89739 0.89555 0.89567 6601 0.00071 0.00113

    Thursday 9/18/2014 10:00 0.89566 0.89630 0.89390 0.89600 9937 0.00064 0.00176

    Thursday 9/18/2014 11:00 0.89600 0.89759 0.89560 0.89697 8082 0.00159 0.00040

    Thursday 9/18/2014 12:00 0.89697 0.89724 0.89596 0.89666 8083 0.00027 0.00101

    Thursday 9/18/2014 13:00 0.89667 0.89725 0.89645 0.89707 4739 0.00058 0.00022

    Thursday 9/18/2014 14:00 0.89707 0.89765 0.89526 0.89537 4692 0.00058 0.00181

    Thursday 9/18/2014 15:00 0.89538 0.89640 0.89261 0.89604 15646 0.00102 0.00277

    Thursday 9/18/2014 16:00 0.89604 0.89695 0.89516 0.89602 10847 0.00091 0.00088

    Thursday 9/18/2014 17:00 0.89602 0.89959 0.89564 0.89832 15252 0.00357 0.00038

    Thursday 9/18/2014 18:00 0.89833 0.89889 0.89740 0.89811 8592 0.00056 0.00093

    Thursday 9/18/2014 19:00 0.89812 0.89881 0.89763 0.89840 7393 0.00069 0.00049

    Thursday 9/18/2014 20:00 0.89841 0.89849 0.89754 0.89791 4772 8E-05 0.00087

    Thursday 9/18/2014 21:00 0.89791 0.89820 0.89736 0.89769 4851 0.00029 0.00055

    Thursday 9/18/2014 22:00 0.89769 0.89841 0.89763 0.89834 3693 0.00072 0.00006

    Thursday 9/18/2014 23:00 0.89835 0.89917 0.89800 0.89879 4230 0.00082 0.00035

    Friday 9/19/2014 0:00 0.89896 0.90006 0.89827 0.89851 2828 0.0011 0.00069

    Friday 9/19/2014 1:00 0.89847 0.89873 0.89799 0.89822 4242 0.00026 0.00048

    Friday 9/19/2014 2:00 0.89823 0.89833 0.89773 0.89813 2586 1E-04 0.00050

    Friday 9/19/2014 3:00 0.89814 0.89844 0.89746 0.89842 7707 0.0003 0.00068

    Friday 9/19/2014 4:00 0.89843 0.89860 0.89357 0.89590 14160 0.00017 0.00486

    Friday 9/19/2014 5:00 0.89590 0.89636 0.89415 0.89502 10608 0.00046 0.00175

    Friday 9/19/2014 6:00 0.89502 0.89584 0.89442 0.89517 7948 0.00082 0.00060

    Friday 9/19/2014 7:00 0.89518 0.89654 0.89516 0.89570 7096 0.00136 0.00002

    Friday 9/19/2014 8:00 0.89570 0.89694 0.89532 0.89660 6781 0.00124 0.00038

    Friday 9/19/2014 9:00 0.89660 0.89712 0.89493 0.89543 7051 0.00052 0.00167

    Friday 9/19/2014 10:00 0.89543 0.89613 0.89485 0.89533 8535 0.0007 0.00058

    Friday 9/19/2014 11:00 0.89533 0.89535 0.89293 0.89481 12967 2E-05 0.00240

    Friday 9/19/2014 12:00 0.89482 0.89571 0.89431 0.89559 9425 0.00089 0.00051

    Friday 9/19/2014 13:00 0.89559 0.89689 0.89534 0.89613 8445 0.0013 0.00025

    Friday 9/19/2014 14:00 0.89613 0.89772 0.89602 0.89746 7541 0.00159 0.00011

  • Friday 9/19/2014 15:00 0.89746 0.89936 0.89675 0.89854 10981 0.0019 0.00071

    Friday 9/19/2014 16:00 0.89854 0.89907 0.89606 0.89634 9409 0.00053 0.00248

    Friday 9/19/2014 17:00 0.89635 0.89685 0.89363 0.89406 14500 0.0005 0.00272

    Friday 9/19/2014 18:00 0.89406 0.89458 0.89292 0.89331 10571 0.00052 0.00114

    Friday 9/19/2014 19:00 0.89332 0.89356 0.89197 0.89294 8402 0.00024 0.00135

    Friday 9/19/2014 20:00 0.89293 0.89355 0.89261 0.89312 6340 0.00062 0.00032

    Friday 9/19/2014 21:00 0.89312 0.89341 0.89290 0.89326 4830 0.00029 0.00022

    Friday 9/19/2014 22:00 0.89326 0.89374 0.89276 0.89277 3791 0.00048 0.00050

    Friday 9/19/2014 23:00 0.89278 0.89304 0.89223 0.89277 2254 0.00026 0.00055

    Monday 9/22/2014 0:00 0.89300 0.89330 0.89286 0.89309 610 0.0003 0.00014

    Monday 9/22/2014 1:00 0.89310 0.89357 0.89283 0.89354 2927 0.00047 0.00027

    Monday 9/22/2014 2:00 0.89355 0.89442 0.89344 0.89376 3373 0.00087 0.00011

    Monday 9/22/2014 3:00 0.89375 0.89431 0.89325 0.89325 5992 0.00056 0.00050

    Monday 9/22/2014 4:00 0.89325 0.89356 0.89214 0.89252 7241 0.00031 0.00111

    Monday 9/22/2014 5:00 0.89252 0.89373 0.89225 0.89358 6306 0.00121 0.00027

    Monday 9/22/2014 6:00 0.89359 0.89486 0.89357 0.89373 5893 0.00127 0.00002

    Monday 9/22/2014 7:00 0.89373 0.89393 0.89296 0.89358 5650 0.0002 0.00077

    Monday 9/22/2014 8:00 0.89359 0.89362 0.89080 0.89084 7806 3E-05 0.00279

    Monday 9/22/2014 9:00 0.89084 0.89163 0.89042 0.89136 6687 0.00079 0.00042

    Monday 9/22/2014 10:00 0.89136 0.89165 0.89033 0.89037 6887 0.00029 0.00103

    Monday 9/22/2014 11:00 0.89037 0.89056 0.88643 0.88677 12795 0.00019 0.00394

    Monday 9/22/2014 12:00 0.88676 0.88798 0.88651 0.88727 7398 0.00122 0.00025

    Monday 9/22/2014 13:00 0.88726 0.88849 0.88716 0.88817 4663 0.00123 0.00010

    Monday 9/22/2014 14:00 0.88818 0.88833 0.88685 0.88698 3569 0.00015 0.00133

    Monday 9/22/2014 15:00 0.88698 0.88713 0.88601 0.88612 5786 0.00015 0.00097

    Monday 9/22/2014 16:00 0.88613 0.88688 0.88550 0.88679 7616 0.00075 0.00063

    Monday 9/22/2014 17:00 0.88678 0.88750 0.88512 0.88680 13688 0.00072 0.00166

    Monday 9/22/2014 18:00 0.88680 0.88775 0.88631 0.88736 9088 0.00095 0.00049

    Monday 9/22/2014 19:00 0.88736 0.88742 0.88603 0.88642 6916 6E-05 0.00133

    Monday 9/22/2014 20:00 0.88642 0.88686 0.88605 0.88625 3729 0.00044 0.00037

    Monday 9/22/2014 21:00 0.88625 0.88728 0.88625 0.88702 4712 0.00103 -

    Monday 9/22/2014 22:00 0.88706 0.88816 0.88702 0.88771 4323 0.0011 0.00004

    Monday 9/22/2014 23:00 0.88770 0.88775 0.88632 0.88632 3528 5E-05 0.00138

    Tuesday 9/23/2014 0:00 0.88704 0.88741 0.88650 0.88704 890 0.00037 0.00054

    Tuesday 9/23/2014 1:00 0.88702 0.88790 0.88662 0.88777 4087 0.00088 0.00040

    Tuesday 9/23/2014 2:00 0.88777 0.88799 0.88745 0.88755 2697 0.00022 0.00032

    Tuesday 9/23/2014 3:00 0.88755 0.88790 0.88681 0.88709 5825 0.00035 0.00074

    Tuesday 9/23/2014 4:00 0.88709 0.88966 0.88701 0.88924 9343 0.00257 0.00008

    Tuesday 9/23/2014 5:00 0.88925 0.88938 0.88718 0.88860 6902 0.00013 0.00207

    Tuesday 9/23/2014 6:00 0.88860 0.88942 0.88836 0.88920 3379 0.00082 0.00024

    Tuesday 9/23/2014 7:00 0.88920 0.89135 0.88904 0.89093 6617 0.00215 0.00016

    Tuesday 9/23/2014 8:00 0.89093 0.89220 0.89055 0.89151 7046 0.00127 0.00038

    Tuesday 9/23/2014 9:00 0.89150 0.89152 0.88969 0.88974 7168 2E-05 0.00181

    Tuesday 9/23/2014 10:00 0.88975 0.89045 0.88841 0.88844 10520 0.0007 0.00134

    Tuesday 9/23/2014 11:00 0.88845 0.88958 0.88724 0.88927 12202 0.00113 0.00121

    Tuesday 9/23/2014 12:00 0.88927 0.89261 0.88917 0.89203 11477 0.00334 0.00010

    Tuesday 9/23/2014 13:00 0.89205 0.89205 0.89091 0.89113 7160 0 0.00114

  • Tuesday 9/23/2014 14:00 0.89113 0.89173 0.89045 0.89107 7501 0.0006 0.00068

    Tuesday 9/23/2014 15:00 0.89107 0.89109 0.88694 0.88811 11701 2E-05 0.00413

    Tuesday 9/23/2014 16:00 0.88811 0.88858 0.88553 0.88588 11568 0.00047 0.00258

    Tuesday 9/23/2014 17:00 0.88589 0.88589 0.88394 0.88461 13627 0 0.00195

    Tuesday 9/23/2014 18:00 0.88462 0.88569 0.88345 0.88509 9584 0.00107 0.00117

    Tuesday 9/23/2014 19:00 0.88509 0.88514 0.88302 0.88349 8149 5E-05 0.00207

    Tuesday 9/23/2014 20:00 0.88348 0.88414 0.88322 0.88369 5327 0.00066 0.00026

    Tuesday 9/23/2014 21:00 0.88370 0.88450 0.88369 0.88409 3509 0.0008 0.00001

    Tuesday 9/23/2014 22:00 0.88409 0.88472 0.88399 0.88451 3663 0.00063 0.00010

    Tuesday 9/23/2014 23:00 0.88450 0.88470 0.88377 0.88390 4066 0.0002 0.00073

    Wednesday 9/24/2014 0:00 0.88390 0.88469 0.88378 0.88451 1032 0.00079 0.00012

    Wednesday 9/24/2014 1:00 0.88451 0.88519 0.88422 0.88511 4397 0.00068 0.00029

    Wednesday 9/24/2014 2:00 0.88511 0.88627 0.88490 0.88515 5377 0.00116 0.00021

    Wednesday 9/24/2014 3:00 0.88515 0.88563 0.88422 0.88431 6696 0.00048 0.00093

    Wednesday 9/24/2014 4:00 0.88432 0.88633 0.88377 0.88578 7574 0.00201 0.00055

    Wednesday 9/24/2014 5:00 0.88579 0.88637 0.88510 0.88583 4961 0.00058 0.00069

    Wednesday 9/24/2014 6:00 0.88583 0.88635 0.88520 0.88598 3881 0.00052 0.00063

    Wednesday 9/24/2014 7:00 0.88597 0.88686 0.88597 0.88679 3548 0.00089 -

    Wednesday 9/24/2014 8:00 0.88678 0.88770 0.88629 0.88749 5877 0.00092 0.00049

    Wednesday 9/24/2014 9:00 0.88750 0.88862 0.88669 0.88832 8899 0.00112 0.00081

    Wednesday 9/24/2014 10:00 0.88831 0.88961 0.88789 0.88818 9959 0.0013 0.00042

    Wednesday 9/24/2014 11:00 0.88819 0.88819 0.88705 0.88735 7738 0 0.00114

    Wednesday 9/24/2014 12:00 0.88735 0.88736 0.88623 0.88659 6209 1E-05 0.00112

    Wednesday 9/24/2014 13:00 0.88659 0.88852 0.88659 0.88777 5517 0.00193 -

    Wednesday 9/24/2014 14:00 0.88777 0.88785 0.88672 0.88717 7109 8E-05 0.00105

    Wednesday 9/24/2014 15:00 0.88718 0.88834 0.88661 0.88699 8069 0.00116 0.00057

    Wednesday 9/24/2014 16:00 0.88699 0.88701 0.88556 0.88608 13212 2E-05 0.00143

    Wednesday 9/24/2014 17:00 0.88608 0.88809 0.88448 0.88701 17781 0.00201 0.00160

    Wednesday 9/24/2014 18:00 0.88701 0.88805 0.88619 0.88677 8460 0.00104 0.00082

    Wednesday 9/24/2014 19:00 0.88678 0.88770 0.88664 0.88720 5827 0.00092 0.00014

    Wednesday 9/24/2014 20:00 0.88721 0.88867 0.88700 0.88791 4058 0.00146 0.00021

    Wednesday 9/24/2014 21:00 0.88791 0.88791 0.88726 0.88759 3694 0 0.00065

    Wednesday 9/24/2014 22:00 0.88759 0.88813 0.88722 0.88781 5010 0.00054 0.00037

    Wednesday 9/24/2014 23:00 0.88781 0.88861 0.88763 0.88832 3772 0.0008 0.00018

    Thursday 9/25/2014 0:00 0.88832 0.88851 0.88777 0.88784 887 0.00019 0.00055

    Thursday 9/25/2014 1:00 0.88785 0.88798 0.88705 0.88729 4042 0.00013 0.00080

    Thursday 9/25/2014 2:00 0.88729 0.88765 0.88541 0.88578 6211 0.00036 0.00188

    Thursday 9/25/2014 3:00 0.88579 0.88666 0.88483 0.88620 6983 0.00087 0.00096

    Thursday 9/25/2014 4:00 0.88620 0.88672 0.88588 0.88607 4699 0.00052 0.00032

    Thursday 9/25/2014 5:00 0.88608 0.88613 0.88289 0.88343 10911 5E-05 0.00319

    Thursday 9/25/2014 6:00 0.88343 0.88352 0.88167 0.88317 8959 9E-05 0.00176

    Thursday 9/25/2014 7:00 0.88316 0.88351 0.88197 0.88200 4787 0.00035 0.00119

    Thursday 9/25/2014 8:00 0.88200 0.88229 0.88119 0.88191 8440 0.00029 0.00081

    Thursday 9/25/2014 9:00 0.88195 0.88200 0.87945 0.88036 12100 5E-05 0.00250

    Thursday 9/25/2014 10:00 0.88035 0.88114 0.87906 0.88039 16168 0.00079 0.00129

    Thursday 9/25/2014 11:00 0.88038 0.88221 0.88006 0.88187 11552 0.00183 0.00032

    Thursday 9/25/2014 12:00 0.88187 0.88189 0.88023 0.88125 6791 2E-05 0.00164

  • Thursday 9/25/2014 13:00 0.88126 0.88169 0.88026 0.88119 5182 0.00043 0.00100

    Thursday 9/25/2014 14:00 0.88119 0.88143 0.88059 0.88137 5670 0.00024 0.00060

    Thursday 9/25/2014 15:00 0.88137 0.88157 0.87949 0.88045 15115 0.0002 0.00188

    Thursday 9/25/2014 16:00 0.88046 0.88122 0.87838 0.88025 17444 0.00076 0.00208

    Thursday 9/25/2014 17:00 0.88025 0.88254 0.88012 0.88140 20231 0.00229 0.00013

    Thursday 9/25/2014 18:00 0.88140 0.88140 0.87848 0.87943 16011 0 0.00292

    Thursday 9/25/2014 19:00 0.87944 0.87966 0.87727 0.87784 10699 0.00022 0.00217

    Thursday 9/25/2014 20:00 0.87783 0.87969 0.87733 0.87903 7051 0.00186 0.00050

    Thursday 9/25/2014 21:00 0.87903 0.87935 0.87810 0.87841 6420 0.00032 0.00093

    Thursday 9/25/2014 22:00 0.87841 0.87880 0.87820 0.87822 3968 0.00039 0.00021

    Thursday 9/25/2014 23:00 0.87821 0.87876 0.87776 0.87850 4726 0.00055 0.00045

    Friday 9/26/2014 0:00 0.87863 0.87946 0.87841 0.87911 3218 0.00083 0.00022

    Friday 9/26/2014 1:00 0.87906 0.87995 0.87869 0.87989 4694 0.00089 0.00037

    Friday 9/26/2014 2:00 0.87989 0.88084 0.87961 0.88019 4685 0.00095 0.00028

    Friday 9/26/2014 3:00 0.88019 0.88089 0.87940 0.88048 5342 0.0007 0.00079

    Friday 9/26/2014 4:00 0.88047 0.88122 0.87966 0.88030 6083 0.00075 0.00081

    Friday 9/26/2014 5:00 0.88030 0.88037 0.87713 0.87792 9147 7E-05 0.00317

    Friday 9/26/2014 6:00 0.87793 0.87857 0.87730 0.87760 5895 0.00064 0.00063

    Friday 9/26/2014 7:00 0.87761 0.87802 0.87511 0.87555 7594 0.00041 0.00250

    Friday 9/26/2014 8:00 0.87556 0.87587 0.87500 0.87549 7216 0.00031 0.00056

    Friday 9/26/2014 9:00 0.87552 0.87713 0.87467 0.87674 9490 0.00161 0.00085

    Friday 9/26/2014 10:00 0.87674 0.87782 0.87620 0.87744 11689 0.00108 0.00054

    Friday 9/26/2014 11:00 0.87743 0.87809 0.87633 0.87803 7053 0.00066 0.00110

    Friday 9/26/2014 12:00 0.87802 0.87875 0.87697 0.87800 6556 0.00073 0.00105

    Friday 9/26/2014 13:00 0.87801 0.88019 0.87800 0.87899 5656 0.00218 0.00001

    Friday 9/26/2014 14:00 0.87900 0.87941 0.87785 0.87848 6334 0.00041 0.00115

    Friday 9/26/2014 15:00 0.87848 0.87988 0.87624 0.87658 13797 0.0014 0.00224

    Friday 9/26/2014 16:00 0.87658 0.87912 0.87646 0.87761 14990 0.00254 0.00012

    Friday 9/26/2014 17:00 0.87762 0.87793 0.87665 0.87739 11719 0.00031 0.00097

    Friday 9/26/2014 18:00 0.87740 0.87805 0.87585 0.87595 5236 0.00065 0.00155

    Friday 9/26/2014 19:00 0.87595 0.87647 0.87542 0.87561 5229 0.00052 0.00053

    Friday 9/26/2014 20:00 0.87562 0.87624 0.87552 0.87617 3585 0.00062 0.00010

    Friday 9/26/2014 21:00 0.87617 0.87671 0.87555 0.87580 5322 0.00054 0.00062

    Friday 9/26/2014 22:00 0.87578 0.87668 0.87578 0.87646 4180 0.0009 -

    Friday 9/26/2014 23:00 0.87647 0.87698 0.87561 0.87612 2509 0.00051 0.00086

    Monday 9/29/2014 0:00 0.87480 0.87595 0.87459 0.87562 1225 0.00115 0.00021

    Monday 9/29/2014 1:00 0.87566 0.87566 0.87479 0.87484 3603 0 0.00087

    Monday 9/29/2014 2:00 0.87484 0.87490 0.87261 0.87345 7014 6E-05 0.00223

    Monday 9/29/2014 3:00 0.87345 0.87457 0.87317 0.87371 6313 0.00112 0.00028

    Monday 9/29/2014 4:00 0.87372 0.87458 0.87219 0.87350 9578 0.00086 0.00153

    Monday 9/29/2014 5:00 0.87352 0.87357 0.86936 0.86943 15675 5E-05 0.00416

    Monday 9/29/2014 6:00 0.86944 0.87125 0.86923 0.87030 7292 0.00181 0.00021

    Monday 9/29/2014 7:00 0.87028 0.87098 0.86939 0.86977 4758 0.0007 0.00089

    Monday 9/29/2014 8:00 0.86977 0.87017 0.86826 0.86914 9221 0.0004 0.00151

    Monday 9/29/2014 9:00 0.86914 0.87202 0.86910 0.87176 10941 0.00288 0.00004

    Monday 9/29/2014 10:00 0.87177 0.87311 0.87144 0.87185 12680 0.00134 0.00033

    Monday 9/29/2014 11:00 0.87186 0.87225 0.87036 0.87137 8325 0.00039 0.00150

  • Monday 9/29/2014 12:00 0.87138 0.87340 0.87128 0.87307 7595 0.00202 0.00010

    Monday 9/29/2014 13:00 0.87307 0.87363 0.87216 0.87320 6377 0.00056 0.00091

    Monday 9/29/2014 14:00 0.87320 0.87388 0.87186 0.87352 7539 0.00068 0.00134

    Monday 9/29/2014 15:00 0.87352 0.87407 0.87212 0.87339 10928 0.00055 0.00140

    Monday 9/29/2014 16:00 0.87338 0.87400 0.87260 0.87274 10342 0.00062 0.00078

    Monday 9/29/2014 17:00 0.87271 0.87298 0.87095 0.87198 13485 0.00027 0.00176

    Monday 9/29/2014 18:00 0.87200 0.87472 0.87165 0.87357 10956 0.00272 0.00035

    Monday 9/29/2014 19:00 0.87358 0.87396 0.87307 0.87329 5882 0.00038 0.00051

    Monday 9/29/2014 20:00 0.87329 0.87343 0.87241 0.87290 5455 0.00014 0.00088

    Monday 9/29/2014 21:00 0.87291 0.87308 0.87220 0.87262 4679 0.00017 0.00071

    Monday 9/29/2014 22:00 0.87262 0.87276 0.87206 0.87219 3591 0.00014 0.00056

    Monday 9/29/2014 23:00 0.87220 0.87221 0.87148 0.87170 5684 1E-05 0.00072

    Tuesday 9/30/2014 0:00 0.87170 0.87193 0.87140 0.87174 1540 0.00023 0.00030

    Tuesday 9/30/2014 1:00 0.87174 0.87210 0.87140 0.87177 4582 0.00036 0.00034

    Tuesday 9/30/2014 2:00 0.87178 0.87204 0.87107 0.87121 2698 0.00026 0.00071

    Tuesday 9/30/2014 3:00 0.87120 0.87122 0.86928 0.86990 8178 2E-05 0.00192

    Tuesday 9/30/2014 4:00 0.86991 0.87255 0.86943 0.87107 9261 0.00264 0.00048

    Tuesday 9/30/2014 5:00 0.87108 0.87403 0.87108 0.87402 6914 0.00295 -

    Tuesday 9/30/2014 6:00 0.87402 0.87665 0.87398 0.87512 9870 0.00263 0.00004

    Tuesday 9/30/2014 7:00 0.87511 0.87655 0.87449 0.87625 7274 0.00144 0.00062

    Tuesday 9/30/2014 8:00 0.87625 0.87626 0.87450 0.87492 7176 1E-05 0.00175

    Tuesday 9/30/2014 9:00 0.87491 0.87659 0.87475 0.87542 9181 0.00168 0.00016

    Tuesday 9/30/2014 10:00 0.87543 0.87547 0.87357 0.87456 9541 4E-05 0.00186

    Tuesday 9/30/2014 11:00 0.87456 0.87466 0.87220 0.87280 9527 1E-04 0.00236

    Tuesday 9/30/2014 12:00 0.87279 0.87388 0.87133 0.87216 15703 0.00109 0.00146

    Tuesday 9/30/2014 13:00 0.87215 0.87335 0.87188 0.87189 6946 0.0012 0.00027

    Tuesday 9/30/2014 14:00 0.87193 0.87276 0.87043 0.87116 11476 0.00083 0.00150

    Tuesday 9/30/2014 15:00 0.87116 0.87207 0.87067 0.87194 11572 0.00091 0.00049

    Tuesday 9/30/2014 16:00 0.87194 0.87395 0.87188 0.87267 14052 0.00201 0.00006

    Tuesday 9/30/2014 17:00 0.87267 0.87551 0.87252 0.87492 16548 0.00284 0.00015

    Tuesday 9/30/2014 18:00 0.87492 0.87561 0.87305 0.87345 12540 0.00069 0.00187

    Tuesday 9/30/2014 19:00 0.87346 0.87377 0.87240 0.87376 7605 0.00031 0.00106

    Tuesday 9/30/2014 20:00 0.87377 0.87453 0.87357 0.87404 3963 0.00076 0.00020

    Tuesday 9/30/2014 21:00 0.87404 0.87524 0.87400 0.87439 4970 0.0012 0.00004

    Tuesday 9/30/2014 22:00 0.87440 0.87545 0.87427 0.87539 4455 0.00105 0.00013

    Tuesday 9/30/2014 23:00 0.87539 0.87557 0.87448 0.87449 3079 0.00018 0.00091

    Wednesday 10/1/2014 0:00 0.87449 0.87476 0.87406 0.87464 1645 0.00027 0.00043

    Wednesday 10/1/2014 1:00 0.87464 0.87480 0.87434 0.87450 4791 0.00016 0.00030

    Wednesday 10/1/2014 2:00 0.87450 0.87461 0.87352 0.87365 3291 0.00011 0.00098

    Wednesday 10/1/2014 3:00 0.87365 0.87404 0.87232 0.87300 7497 0.00039 0.00133

    Wednesday 10/1/2014 4:00 0.87300 0.87314 0.86801 0.86908 14525 0.00014 0.00499

    Wednesday 10/1/2014 5:00 0.86907 0.86918 0.86649 0.86737 13527 0.00011 0.00258

    Wednesday 10/1/2014 6:00 0.86736 0.86825 0.86680 0.86776 6566 0.00089 0.00056

    Wednesday 10/1/2014 7:00 0.86776 0.86790 0.86629 0.86643 5660 0.00014 0.00147

    Wednesday 10/1/2014 8:00 0.86642 0.86937 0.86622 0.86924 8842 0.00295 0.00020

    Wednesday 10/1/2014 9:00 0.86924 0.87046 0.86850 0.86960 10268 0.00122 0.00074

    Wednesday 10/1/2014 10:00 0.86960 0.87030 0.86836 0.86919 11888 0.0007 0.00124

  • Wednesday 10/1/2014 11:00 0.86918 0.87262 0.86875 0.87192 13099 0.00344 0.00043

    Wednesday 10/1/2014 12:00 0.87193 0.87262 0.87123 0.87130 8717 0.00069 0.00070

    Wednesday 10/1/2014 13:00 0.87129 0.87147 0.86956 0.86956 6930 0.00018 0.00173

    Wednesday 10/1/2014 14:00 0.86957 0.87002 0.86909 0.86959 5304 0.00045 0.00048

    Wednesday 10/1/2014 15:00 0.86960 0.87223 0.86867 0.87179 16187 0.00263 0.00093

    Wednesday 10/1/2014 16:00 0.87179 0.87276 0.87094 0.87149 11164 0.00097 0.00085

    Wednesday 10/1/2014 17:00 0.87150 0.87471 0.87038 0.87057 22132 0.00321 0.00112

    Wednesday 10/1/2014 18:00 0.87058 0.87351 0.87041 0.87325 12213 0.00293 0.00017

    Wednesday 10/1/2014 19:00 0.87325 0.87381 0.87211 0.87218 11517 0.00056 0.00114

    Wednesday 10/1/2014 20:00 0.87218 0.87259 0.87152 0.87180 6057 0.00041 0.00066

    Wednesday 10/1/2014 21:00 0.87179 0.87308 0.87140 0.87247 5197 0.00129 0.00039

    Wednesday 10/1/2014 22:00 0.87247 0.87368 0.87207 0.87289 8306 0.00121 0.00040

    Wednesday 10/1/2014 23:00 0.87288 0.87398 0.87288 0.87360 5481 0.0011 -

    Thursday 10/2/2014 0:00 0.87361 0.87367 0.87172 0.87319 2128 6E-05 0.00189

    Thursday 10/2/2014 1:00 0.87320 0.87368 0.87278 0.87353 3713 0.00048 0.00042

    Thursday 10/2/2014 2:00 0.87353 0.87507 0.87326 0.87419 5135 0.00154 0.00027

    Thursday 10/2/2014 3:00 0.87418 0.87558 0.87389 0.87477 7930 0.0014 0.00029

    Thursday 10/2/2014 4:00 0.87478 0.87927 0.87478 0.87835 12864 0.00449 -

    Thursday 10/2/2014 5:00 0.87835 0.88018 0.87761 0.87987 14990 0.00183 0.00074

    Thursday 10/2/2014 6:00 0.87987 0.88144 0.87864 0.88088 16398 0.00157 0.00123

    Thursday 10/2/2014 7:00 0.88088 0.88102 0.87940 0.88084 8453 0.00014 0.00148

    Thursday 10/2/2014 8:00 0.88083 0.88150 0.88018 0.88108 7998 0.00067 0.00065

    Thursday 10/2/2014 9:00 0.88108 0.88140 0.87812 0.87849 13193 0.00032 0.00296

    Thursday 10/2/2014 10:00 0.87849 0.87887 0.87755 0.87835 10716 0.00038 0.00094

    Thursday 10/2/2014 11:00 0.87835 0.88078 0.87798 0.87967 15552 0.00243 0.00037

    Thursday 10/2/2014 12:00 0.87966 0.87979 0.87705 0.87728 12000 0.00013 0.00261

    Thursday 10/2/2014 13:00 0.87729 0.87821 0.87636 0.87759 8894 0.00092 0.00093

    Thursday 10/2/2014 14:00 0.87759 0.87816 0.87686 0.87708 9920 0.00057 0.00073

    Thursday 10/2/2014 15:00 0.87707 0.87817 0.87688 0.87771 18837 0.0011 0.00019

    Thursday 10/2/2014 16:00 0.87772 0.88051 0.87724 0.87858 20187 0.00279 0.00048

    Thursday 10/2/2014 17:00 0.87856 0.87878 0.87657 0.87713 17475 0.00022 0.00199

    Thursday 10/2/2014 18:00 0.87714 0.87920 0.87643 0.87917 11597 0.00206 0.00071

    Thursday 10/2/2014 19:00 0.87917 0.88052 0.87840 0.87963 14544 0.00135 0.00077

    Thursday 10/2/2014 20:00 0.87963 0.88054 0.87929 0.88030 7245 0.00091 0.00034

    Thursday 10/2/2014 21:00 0.88029 0.88258 0.88021 0.88043 7719 0.00229 0.00008

    Thursday 10/2/2014 22:00 0.88043 0.88075 0.87988 0.87991 4070 0.00032 0.00055

    Thursday 10/2/2014 23:00 0.87991 0.88058 0.87958 0.88002 2562 0.00067 0.00033

    Friday 10/3/2014 0:00 0.88021 0.88021 0.87964 0.87974 897 0 0.00057

    Friday 10/3/2014 1:00 0.87974 0.87984 0.87902 0.87969 3159 1E-04 0.00072

    Friday 10/3/2014 2:00 0.87969 0.87977 0.87915 0.87923 2016 8E-05 0.00054

    Friday 10/3/2014 3:00 0.87923 0.87975 0.87797 0.87863 8410 0.00052 0.00126

    Friday 10/3/2014 4:00 0.87867 0.87967 0.87812 0.87832 6540 0.001 0.00055

    Friday 10/3/2014 5:00 0.87832 0.87905 0.87727 0.87854 8015 0.00073 0.00105

    Friday 10/3/2014 6:00 0.87855 0.87920 0.87842 0.87897 4568 0.00065 0.00013

    Friday 10/3/2014 7:00 0.87896 0.87916 0.87870 0.87906 3029 0.0002 0.00026

    Friday 10/3/2014 8:00 0.87906 0.87935 0.87859 0.87886 4433 0.00029 0.00047

    Friday 10/3/2014 9:00 0.87886 0.88054 0.87864 0.87983 6735 0.00168 0.00022

  • Friday 10/3/2014 10:00 0.87983 0.87984 0.87852 0.87858 7285 1E-05 0.00131

    Friday 10/3/2014 11:00 0.87858 0.87881 0.87746 0.87797 6937 0.00023 0.00112

    Friday 10/3/2014 12:00 0.87796 0.87809 0.87596 0.87627 6270 0.00013 0.00200

    Friday 10/3/2014 13:00 0.87627 0.87663 0.87540 0.87557 6532 0.00036 0.00087

    Friday 10/3/2014 14:00 0.87557 0.87614 0.87489 0.87522 4994 0.00057 0.00068

    Friday 10/3/2014 15:00 0.87522 0.87643 0.86989 0.87190 23572 0.00121 0.00533

    Friday 10/3/2014 16:00 0.87190 0.87251 0.86716 0.86798 22097 0.00061 0.00474

    Friday 10/3/2014 17:00 0.86798 0.86818 0.86414 0.86595 19527 0.0002 0.00384

    Friday 10/3/2014 18:00 0.86595 0.86780 0.86585 0.86729 11689 0.00185 0.00010

    Friday 10/3/2014 19:00 0.86728 0.86760 0.86624 0.86711 6731 0.00032 0.00104

    Friday 10/3/2014 20:00 0.86713 0.86775 0.86704 0.86774 3144 0.00062 0.00009

    Friday 10/3/2014 21:00 0.86774 0.86774 0.86701 0.86701 2912 0 0.00073

    Friday 10/3/2014 22:00 0.86701 0.86739 0.86643 0.86719 3495 0.00038 0.00058

    Friday 10/3/2014 23:00 0.86718 0.86755 0.86678 0.86739 1873 0.00037 0.00040

    Monday 10/6/2014 0:00 0.86714 0.86756 0.86658 0.86751 647 0.00042 0.00056

    Monday 10/6/2014 1:00 0.86756 0.86775 0.86513 0.86536 4099 0.00019 0.00243

    Monday 10/6/2014 2:00 0.86536 0.86683 0.86533 0.86610 2822 0.00147 0.00003

    Monday 10/6/2014 3:00 0.86611 0.86823 0.86611 0.86755 6669 0.00212 -

    Monday 10/6/2014 4:00 0.86755 0.86908 0.86746 0.86807 5758 0.00153 0.00009

    Monday 10/6/2014 5:00 0.86807 0.86936 0.86795 0.86918 3796 0.00129 0.00012

    Monday 10/6/2014 6:00 0.86919 0.86988 0.86919 0.86928 4421 0.00069 -

    Monday 10/6/2014 7:00 0.86929 0.86932 0.86851 0.86873 3216 3E-05 0.00078

    Monday 10/6/2014 8:00 0.86873 0.86967 0.86864 0.86948 3331 0.00094 0.00009

    Monday 10/6/2014 9:00 0.86948 0.87204 0.86917 0.87189 8197 0.00256 0.00031

    Monday 10/6/2014 10:00 0.87188 0.87323 0.87139 0.87280 7656 0.00135 0.00049

    Monday 10/6/2014 11:00 0.87281 0.87311 0.87194 0.87297 6299 0.0003 0.00087

    Monday 10/6/2014 12:00 0.87299 0.87362 0.87149 0.87219 6621 0.00063 0.00150

    Monday 10/6/2014 13:00 0.87220 0.87337 0.87182 0.87277 6618 0.00117 0.00038

    Monday 10/6/2014 14:00 0.87278 0.87393 0.87265 0.87370 5923 0.00115 0.00013

    Monday 10/6/2014 15:00 0.87371 0.87433 0.87104 0.87148 11036 0.00062 0.00267

    Monday 10/6/2014 16:00 0.87149 0.87245 0.87075 0.87191 9330 0.00096 0.00074

    Monday 10/6/2014 17:00 0.87191 0.87433 0.87185 0.87285 12013 0.00242 0.00006

    Monday 10/6/2014 18:00 0.87285 0.87480 0.87230 0.87452 12198 0.00195 0.00055

    Monday 10/6/2014 19:00 0.87450 0.87458 0.87258 0.87317 10512 8E-05 0.00192

    Monday 10/6/2014 20:00 0.87317 0.87361 0.87282 0.87339 5781 0.00044 0.00035

    Monday 10/6/2014 21:00 0.87339 0.87574 0.87338 0.87501 9485 0.00235 0.00001

    Monday 10/6/2014 22:00 0.87501 0.87828 0.87460 0.87561 9961 0.00327 0.00041

    Monday 10/6/2014 23:00 0.87561 0.87638 0.87540 0.87606 3586 0.00077 0.00021

    Tuesday 10/7/2014 0:00 0.87606 0.87684 0.87571 0.87582 1757 0.00078 0.00035

    Tuesday 10/7/2014 1:00 0.87585 0.87732 0.87575 0.87623 4280 0.00147 0.00010

    Tuesday 10/7/2014 2:00 0.87624 0.87701 0.87618 0.87690 3479 0.00077 0.00006

    Tuesday 10/7/2014 3:00 0.87690 0.87784 0.87487 0.87506 7810 0.00094 0.00203

    Tuesday 10/7/2014 4:00 0.87506 0.87537 0.87390 0.87457 8849 0.00031 0.00116

    Tuesday 10/7/2014 5:00 0.87457 0.87471 0.87305 0.87388 5637 0.00014 0.00152

    Tuesday 10/7/2014 6:00 0.87390 0.87582 0.87251 0.87423 12558 0.00192 0.00139

    Tuesday 10/7/2014 7:00 0.87423 0.87716 0.87416 0.87572 9762 0.00293 0.00007

    Tuesday 10/7/2014 8:00 0.87572 0.87841 0.87569 0.87719 12387 0.00269 0.00003

  • Tuesday 10/7/2014 9:00 0.87721 0.87952 0.87698 0.87921 12335 0.00231 0.00023

    Tuesday 10/7/2014 10:00 0.87923 0.88099 0.87852 0.87931 16945 0.00176 0.00071

    Tuesday 10/7/2014 11:00 0.87931 0.87959 0.87792 0.87922 11085 0.00028 0.00139

    Tuesday 10/7/2014 12:00 0.87922 0.87964 0.87643 0.87661 9740 0.00042 0.00279

    Tuesday 10/7/2014 13:00 0.87661 0.87823 0.87639 0.87808 10367 0.00162 0.00022

    Tuesday 10/7/2014 14:00 0.87808 0.88043 0.87762 0.87992 9004 0.00235 0.00046

    Tuesday 10/7/2014 15:00 0.87992 0.88164 0.87945 0.88048 13154 0.00172 0.00047

    Tuesday 10/7/2014 16:00 0.88048 0.88331 0.88017 0.88260 19124 0.00283 0.00031

    Tuesday 10/7/2014 17:00 0.88261 0.88276 0.88045 0.88119 16722 0.00015 0.00216

    Tuesday 10/7/2014 18:00 0.88120 0.88187 0.88052 0.88062 11218 0.00067 0.00068

    Tuesday 10/7/2014 19:00 0.88062 0.88216 0.88062 0.88124 10195 0.00154 -

    Tuesday 10/7/2014 20:00 0.88124 0.88124 0.87989 0.88075 5866 0 0.00135

    Tuesday 10/7/2014 21:00 0.88078 0.88161 0.88024 0.88104 6130 0.00083 0.00054

    Tuesday 10/7/2014 22:00 0.88104 0.88253 0.88034 0.88114 10377 0.00149 0.00070

    Tuesday 10/7/2014 23:00 0.88117 0.88179 0.88102 0.88163 4237 0.00062 0.00015

    Wednesday 10/8/2014 0:00 0.88163 0.88169 0.88025 0.88048 2725 6E-05 0.00138

    Wednesday 10/8/2014 1:00 0.88049 0.88093 0.88004 0.88043 3219 0.00044 0.00045

    Wednesday 10/8/2014 2:00 0.88043 0.88285 0.88043 0.88078 7246 0.00242 -

    Wednesday 10/8/2014 3:00 0.88079 0.88161 0.87991 0.88150 9663 0.00082 0.00088

    Wednesday 10/8/2014 4:00 0.88149 0.88153 0.87795 0.87929 12077 4E-05 0.00354

    Wednesday 10/8/2014 5:00 0.87929 0.88015 0.87854 0.87897 6059 0.00086 0.00075

    Wednesday 10/8/2014 6:00 0.87896 0.87896 0.87608 0.87685 9091 0 0.00288

    Wednesday 10/8/2014 7:00 0.87685 0.87772 0.87676 0.87676 4498 0.00087 0.00009

    Wednesday 10/8/2014 8:00 0.87676 0.87688 0.87512 0.87637 7975 0.00012 0.00164

    Wednesday 10/8/2014 9:00 0.87637 0.87872 0.87637 0.87872 9902 0.00235 -

    Wednesday 10/8/2014 10:00 0.87872 0.87932 0.87736 0.87895 12048 0.0006 0.00136

    Wednesday 10/8/2014 11:00 0.87895 0.88014 0.87823 0.87979 12266 0.00119 0.00072

    Wednesday 10/8/2014 12:00 0.87978 0.88164 0.87879 0.87910 12719 0.00186 0.00099

    Wednesday 10/8/2014 13:00 0.87910 0.87953 0.87810 0.87861 8689 0.00043 0.00100

    Wednesday 10/8/2014 14:00 0.87860 0.87879 0.87725 0.87738 10714 0.00019 0.00135

    Wednesday 10/8/2014 15:00 0.87738 0.87845 0.87628 0.87788 11074 0.00107 0.00110

    Wednesday 10/8/2014 16:00 0.87790 0.87899 0.87727 0.87727 12240 0.00109 0.00063

    Wednesday 10/8/2014 17:00 0.87729 0.87796 0.87449 0.87480 17184 0.00067 0.00280

    Wednesday 10/8/2014 18:00 0.87482 0.87541 0.87433 0.87490 8929 0.00059 0.00049

    Wednesday 10/8/2014 19:00 0.87486 0.87570 0.87463 0.87559 6015 0.00084 0.00023

    Wednesday 10/8/2014 20:00 0.87559 0.87560 0.87328 0.87382 8093 1E-05 0.00231

    Wednesday 10/8/2014 21:00 0.87382 0.88455 0.87380 0.88312 34609 0.01073 0.00002

    Wednesday 10/8/2014 22:00 0.88310 0.88492 0.88237 0.88457 13222 0.00182 0.00073

    Wednesday 10/8/2014 23:00 0.88457 0.88498 0.88358 0.88395 4670 0.00041 0.00099

    Thursday 10/9/2014 0:00 0.88395 0.88402 0.88300 0.88306 2153 7E-05 0.00095

    Thursday 10/9/2014 1:00 0.88307 0.88361 0.88266 0.88342 3878 0.00054 0.00041

    Thursday 10/9/2014 2:00 0.88343 0.88501 0.88313 0.88364 6288 0.00158 0.00030

    Thursday 10/9/2014 3:00 0.88364 0.88500 0.87867 0.88442 14997 0.00136 0.00497

    Thursday 10/9/2014 4:00 0.88441 0.88549 0.88401 0.88491 9839 0.00108 0.00040

    Thursday 10/9/2014 5:00 0.88491 0.88596 0.88425 0.88524 7493 0.00105 0.00066

    Thursday 10/9/2014 6:00 0.88524 0.88813 0.88509 0.88700 10049 0.00289 0.00015

    Thursday 10/9/2014 7:00 0.88701 0.88835 0.88701 0.88816 6160 0.00134 -

  • Thursday 10/9/2014 8:00 0.88816 0.88843 0.88642 0.88659 7504 0.00027 0.00174

    Thursday 10/9/2014 9:00 0.88660 0.88836 0.88614 0.88796 10378 0.00176 0.00046

    Thursday 10/9/2014 10:00 0.88796 0.88937 0.88742 0.88906 13186 0.00141 0.00054

    Thursday 10/9/2014 11:00 0.88907 0.88977 0.88630 0.88648 9533 0.0007 0.00277

    Thursday 10/9/2014 12:00 0.88652 0.88729 0.88565 0.88624 8711 0.00077 0.00087

    Thursday 10/9/2014 13:00 0.88624 0.88815 0.88600 0.88810 6604 0.00191 0.00024

    Thursday 10/9/2014 14:00 0.88810 0.88875 0.88639 0.88639 9204 0.00065 0.00171

    Thursday 10/9/2014 15:00 0.88639 0.88687 0.88334 0.88434 14535 0.00048 0.00305

    Thursday 10/9/2014 16:00 0.88431 0.88481 0.88239 0.88399 13850 0.0005 0.00192

    Thursday 10/9/2014 17:00 0.88400 0.88446 0.88224 0.88233 10264 0.00046 0.00176

    Thursday 10/9/2014 18:00 0.88232 0.88281 0.87675 0.87760 18797 0.00049 0.00557

    Thursday 10/9/2014 19:00 0.87760 0.87869 0.87678 0.87841 18170 0.00109 0.00082

    Thursday 10/9/2014 20:00 0.87840 0.87923 0.87719 0.87767 12077 0.00083 0.00121

    Thursday 10/9/2014 21:00 0.87766 0.87790 0.87636 0.87720 7591 0.00024 0.00130

    Thursday 10/9/2014 22:00 0.87720 0.87792 0.87687 0.87756 5090 0.00072 0.00033

    Thursday 10/9/2014 23:00 0.87755 0.87840 0.87750 0.87816 3530 0.00085 0.00005

    Friday 10/10/2014 0:00 0.87814 0.87828 0.87685 0.87711 2185 0.00014 0.00129

    Friday 10/10/2014 1:00 0.87706 0.87726 0.87574 0.87616 5686 0.0002 0.00132

    Friday 10/10/2014 2:00 0.87617 0.87670 0.87570 0.87629 4742 0.00053 0.00047

    Friday 10/10/2014 3:00 0.87628 0.87657 0.87458 0.87555 9583 0.00029 0.00170

    Friday 10/10/2014 4:00 0.87553 0.87714 0.87538 0.87687 8491 0.00161 0.00015

    Friday 10/10/2014 5:00 0.87687 0.87767 0.87630 0.87656 6092 0.0008 0.00057

    Friday 10/10/2014 6:00 0.87657 0.87701 0.87602 0.87698 4057 0.00044 0.00055

    Friday 10/10/2014 7:00 0.87698 0.87768 0.87689 0.87705 3323 0.0007 0.00009

    Friday 10/10/2014 8:00 0.87706 0.87805 0.87662 0.87780 4255 0.00099 0.00044

    Friday 10/10/2014 9:00 0.87780 0.87844 0.87468 0.87535 8665 0.00064 0.00312

    Friday 10/10/2014 10:00 0.87534 0.87542 0.87211 0.87244 13880 8E-05 0.00323

    Friday 10/10/2014 11:00 0.87249 0.87298 0.87059 0.87253 13110 0.00049 0.00190

    Friday 10/10/2014 12:00 0.87253 0.87267 0.87091 0.87172 10080 0.00014 0.00162

    Friday 10/10/2014 13:00 0.87172 0.87232 0.87044 0.87149 9404 0.0006 0.00128

    Friday 10/10/2014 14:00 0.87150 0.87219 0.87055 0.87120 9119 0.00069 0.00095

    Friday 10/10/2014 15:00 0.87120 0.87175 0.86861 0.87021 14129 0.00055 0.00259

    Friday 10/10/2014 16:00 0.87023 0.87308 0.87016 0.87205 14101 0.00285 0.00007

    Friday 10/10/2014 17:00 0.87207 0.87218 0.86959 0.87191 19538 0.00011 0.00248

    Friday 10/10/2014 18:00 0.87190 0.87261 0.87112 0.87173 10064 0.00071 0.00078

    Friday 10/10/2014 19:00 0.87173 0.87295 0.87168 0.87209 8056 0.00122 0.00005

    Friday 10/10/2014 20:00 0.87211 0.87259 0.87080 0.87168 5979 0.00048 0.00131

    Friday 10/10/2014 21:00 0.87169 0.87171 0.87045 0.87068 5097 2E-05 0.00124

    Friday 10/10/2014 22:00 0.87068 0.87068 0.86801 0.86840 6203 0 0.00267

    Friday 10/10/2014 23:00 0.86840 0.86862 0.86792 0.86841 3065 0.00022 0.00048

    Monday 10/13/2014 0:00 0.86901 0.86933 0.86770 0.86789 1753 0.00032 0.00131

    Monday 10/13/2014 1:00 0.86792 0.86810 0.86548 0.86562 8698 0.00018 0.00244

    Monday 10/13/2014 2:00 0.86562 0.86807 0.86510 0.86764 6574 0.00245 0.00052

    Monday 10/13/2014 3:00 0.86764 0.86933 0.86509 0.86912 9625 0.00169 0.00255

    Monday 10/13/2014 4:00 0.86912 0.87317 0.86887 0.87262 10665 0.00405 0.00025

    Monday 10/13/2014 5:00 0.87264 0.87487 0.87167 0.87302 12576 0.00223 0.00097

    Monday 10/13/2014 6:00 0.87302 0.87356 0.87184 0.87325 6042 0.00054 0.00118

  • Monday 10/13/2014 7:00 0.87325 0.87429 0.87282 0.87343 5837 0.00104 0.00043

    Monday 10/13/2014 8:00 0.87344 0.87404 0.87270 0.87331 6287 0.0006 0.00074

    Monday 10/13/2014 9:00 0.87331 0.87411 0.87103 0.87155 12713 0.0008 0.00228

    Monday 10/13/2014 10:00 0.87155 0.87256 0.87086 0.87245 11271 0.00101 0.00069

    Monday 10/13/2014 11:00 0.87244 0.87385 0.87225 0.87305 11617 0.00141 0.00019

    Monday 10/13/2014 12:00 0.87306 0.87463 0.87261 0.87446 9595 0.00157 0.00045

    Monday 10/13/2014 13:00 0.87445 0.87636 0.87408 0.87550 10880 0.00191 0.00037

    Monday 10/13/2014 14:00 0.87550 0.87679 0.87542 0.87546 7210 0.00129 0.00008

    Monday 10/13/2014 15:00 0.87546 0.87682 0.87533 0.87666 6108 0.00136 0.00013

    Monday 10/13/2014 16:00 0.87667 0.87860 0.87626 0.87776 11480 0.00193 0.00041

    Monday 10/13/2014 17:00 0.87775 0.87791 0.87493 0.87525 13627 0.00016 0.00282

    Monday 10/13/2014 18:00 0.87526 0.87683 0.87428 0.87594 9762 0.00157 0.00098

    Monday 10/13/2014 19:00 0.87595 0.87629 0.87524 0.87543 6807 0.00034 0.00071

    Monday 10/13/2014 20:00 0.87542 0.87656 0.87525 0.87618 5304 0.00114 0.00017

    Monday 10/13/2014 21:00 0.87618 0.87650 0.87569 0.87586 2999 0.00032 0.00049

    Monday 10/13/2014 22:00 0.87590 0.87725 0.87528 0.87530 5624 0.00135 0.00062

    Monday 10/13/2014 23:00 0.87530 0.87752 0.87516 0.87686 6156 0.00222 0.00014

    Tuesday 10/14/2014 0:00 0.87706 0.87719 0.87553 0.87578 2875 0.00013 0.00153

    Tuesday 10/14/2014 1:00 0.87582 0.87623 0.87523 0.87554 3615 0.00041 0.00059

    Tuesday 10/14/2014 2:00 0.87554 0.87623 0.87465 0.87527 4076 0.00069 0.00089

    Tuesday 10/14/2014 3:00 0.87527 0.87527 0.87350 0.87468 9592 0 0.00177

    Tuesday 10/14/2014 4:00 0.87468 0.87874 0.87425 0.87824 10897 0.00406 0.00043

    Tuesday 10/14/2014 5:00 0.87824 0.88111 0.87791 0.88029 10668 0.00287 0.00033

    Tuesday 10/14/2014 6:00 0.88030 0.88101 0.87921 0.87923 5967 0.00071 0.00109

    Tuesday 10/14/2014 7:00 0.87923 0.87981 0.87865 0.87944 6121 0.00058 0.00058

    Tuesday 10/14/2014 8:00 0.87944 0.87996 0.87828 0.87840 7736 0.00052 0.00116

    Tuesday 10/14/2014 9:00 0.87839 0.87894 0.87709 0.87760 8856 0.00055 0.00130

    Tuesday 10/14/2014 10:00 0.87760 0.87769 0.87519 0.87558 11143 9E-05 0.00241

    Tuesday 10/14/2014 11:00 0.87558 0.87563 0.87425 0.87504 3836 5E-05 0.00133

    Tuesday 10/14/2014 12:00 0.87458 0.87515 0.87163 0.87276 11899 0.00057 0.00295

    Tuesday 10/14/2014 13:00 0.87276 0.87405 0.87186 0.87381 8076 0.00129 0.00090

    Tuesday 10/14/2014 14:00 0.87381 0.87386 0.87215 0.87343 9002 5E-05 0.00166

    Tuesday 10/14/2014 15:00 0.87343 0.87529 0.87307 0.87463 9289 0.00186 0.00036

    Tuesday 10/14/2014 16:00 0.87464 0.87495 0.87215 0.87247 9036 0.00031 0.00249

    Tuesday 10/14/2014 17:00 0.87246 0.87321 0.87199 0.87260 11981 0.00075 0.00047

    Tuesday 10/14/2014 18:00 0.87260 0.87300 0.87185 0.87251 6913 0.0004 0.00075

    Tuesday 10/14/2014 19:00 0.87250 0.87306 0.87219 0.87273 6160 0.00056 0.00031

    Tuesday 10/14/2014 20:00 0.87273 0.87294 0.87230 0.87254 4961 0.00021 0.00043

    Tuesday 10/14/2014 21:00 0.87253 0.87264 0.87018 0.87077 7631 0.00011 0.00235

    Tuesday 10/14/2014 22:00 0.87080 0.87096 0.86926 0.87045 8837 0.00016 0.00154

    Tuesday 10/14/2014 23:00 0.87046 0.87141 0.87044 0.87110 3600 0.00095 0.00002

    Wednesday 10/15/2014 0:00 0.87117 0.87194 0.87084 0.87184 1988 0.00077 0.00033

    Wednesday 10/15/2014 1:00 0.87184 0.87187 0.87063 0.87086 4429 3E-05 0.00121

    Wednesday 10/15/2014 2:00 0.87086 0.87108 0.86912 0.87078 5199 0.00022 0.00174

    Wednesday 10/15/2014 3:00 0.87079 0.87086 0.86838 0.86842 8552 7E-05 0.00241

    Wednesday 10/15/2014 4:00 0.86842 0.87127 0.86742 0.87056 13162 0.00285 0.00100

    Wednesday 10/15/2014 5:00 0.87056 0.87098 0.86975 0.87063 6493 0.00042 0.00081

  • Wednesday 10/15/2014 6:00 0.87062 0.87198 0.87057 0.87148 5998 0.00136 0.00005

    Wednesday 10/15/2014 7:00 0.87148 0.87235 0.87045 0.87197 5338 0.00087 0.00103

    Wednesday 10/15/2014 8:00 0.87198 0.87356 0.87145 0.87300 7936 0.00158 0.00053

    Wednesday 10/15/2014 9:00 0.87302 0.87491 0.87268 0.87405 10262 0.00189 0.00034

    Wednesday 10/15/2014 10:00 0.87405 0.87465 0.87225 0.87269 13002 0.0006 0.00180

    Wednesday 10/15/2014 11:00 0.87269 0.87286 0.87168 0.87231 11167 0.00017 0.00101

    Wednesday 10/15/2014 12:00 0.87231 0.87312 0.87028 0.87113 11030 0.00081 0.00203

    Wednesday 10/15/2014 13:00 0.87113 0.87273 0.87109 0.87222 7328 0.0016 0.00004

    Wednesday 10/15/2014 14:00 0.87222 0.87258 0.87114 0.87226 9874 0.00036 0.00108

    Wednesday 10/15/2014 15:00 0.87228 0.87853 0.87158 0.87692 22041 0.00625 0.00070

    Wednesday 10/15/2014 16:00 0.87693 0.88592 0.87653 0.87989 43405 0.00899 0.00040

    Wednesday 10/15/2014 17:00 0.87988 0.88050 0.87771 0.87842 40663 0.00062 0.00217

    Wednesday 10/15/2014 18:00 0.87842 0.88089 0.87813 0.87921 16248 0.00247 0.00029

    Wednesday 10/15/2014 19:00 0.87920 0.88045 0.87793 0.87831 17025 0.00125 0.00127

    Wednesday 10/15/2014 20:00 0.87830 0.87857 0.87167 0.87366 18319 0.00027 0.00663

    Wednesday 10/15/2014 21:00 0.87366 0.87754 0.87297 0.87705 16435 0.00388 0.00069

    Wednesday 10/15/2014 22:00 0.87705 0.88193 0.87683 0.88112 12665 0.00488 0.00022

    Wednesday 10/15/2014 23:00 0.88112 0.88361 0.88062 0.88275 7534 0.00249 0.00050

    Thursday 10/16/2014 0:00 0.88254 0.88263 0.88050 0.88091 2821 9E-05 0.00204

    Thursday 10/16/2014 1:00 0.88091 0.88124 0.87954 0.87987 6129 0.00033 0.00137

    Thursday 10/16/2014 2:00 0.87990 0.88032 0.87764 0.87908 6028 0.00042 0.00226

    Thursday 10/16/2014 3:00 0.87908 0.88134 0.87810 0.88029 14119 0.00226 0.00098

    Thursday 10/16/2014 4:00 0.88032 0.88093 0.87907 0.88045 9737 0.00061 0.00125

    Thursday 10/16/2014 5:00 0.88045 0.88046 0.87844 0.87943 9116 1E-05 0.00201

    Thursday 10/16/2014 6:00 0.87942 0.87988 0.87828 0.87866 4296 0.00046 0.00114

    Thursday 10/16/2014 7:00 0.87866 0.87899 0.87815 0.87863 4729 0.00033 0.00051

    Thursday 10/16/2014 8:00 0.87862 0.87973 0.87834 0.87901 4988 0.00111 0.00028

    Thursday 10/16/2014 9:00 0.87901 0.87921 0.87574 0.87666 11212 0.0002 0.00327

    Thursday 10/16/2014 10:00 0.87663 0.87773 0.87425 0.87609 16904 0.0011 0.00238

    Thursday 10/16/2014 11:00 0.87610 0.87632 0.87291 0.87306 19846 0.00022 0.00319

    Thursday 10/16/2014 12:00 0.87304 0.87375 0.86940 0.86948 20058 0.00071 0.00364

    Thursday 10/16/2014 13:00 0.86947 0.87185 0.86864 0.87133 24540 0.00238 0.00083

    Thursday 10/16/2014 14:00 0.87134 0.87275 0.87043 0.87103 13266 0.00141 0.00091

    Thursday 10/16/2014 15:00 0.87103 0.87124 0.86848 0.87031 17528 0.00021 0.00255

    Thursday 10/16/2014 16:00 0.87030 0.87335 0.86988 0.87249 18627 0.00305 0.00042

    Thursday 10/16/2014 17:00 0.87249 0.87756 0.87172 0.87654 31522 0.00507 0.00077

    Thursday 10/16/2014 18:00 0.87654 0.87875 0.87480 0.87644 20134 0.00221 0.00174

    Thursday 10/16/2014 19:00 0.87644 0.87759 0.87576 0.87745 14774 0.00115 0.00068

    Thursday 10/16/2014 20:00 0.87745 0.87848 0.87612 0.87623 16106 0.00103 0.00133

    Thursday 10/16/2014 21:00 0.87623 0.87668 0.87563 0.87633 10915 0.00045 0.00060

    Thursday 10/16/2014 22:00 0.87634 0.87684 0.87551 0.87557 8111 0.0005 0.00083

    Thursday 10/16/2014 23:00 0.87556 0.87598 0.87501 0.87554 5520 0.00042 0.00055

    Friday 10/17/2014 0:00 0.87555 0.87570 0.87446 0.87492 1701 0.00015 0.00109

    Friday 10/17/2014 1:00 0.87491 0.87564 0.87324 0.87550 7673 0.00073 0.00167

    Friday 10/17/2014 2:00 0.87549 0.87721 0.87545 0.87693 6112 0.00172 0.00004

    Friday 10/17/2014 3:00 0.87692 0.87840 0.87683 0.87712 6687 0.00148 0.00009

    Friday 10/17/2014 4:00 0.87712 0.87907 0.87701 0.87863 6152 0.00195 0.00011

  • Friday 10/17/2014 5:00 0.87863 0.87863 0.87654 0.87657 7703 0 0.00209

    Friday 10/17/2014 6:00 0.87659 0.87691 0.87422 0.87450 6974 0.00032 0.00237

    Friday 10/17/2014 7:00 0.87451 0.87624 0.87371 0.87479 6528 0.00173 0.00080

    Friday 10/17/2014 8:00 0.87478 0.87529 0.87355 0.87444 5939 0.00051 0.00123

    Friday 10/17/2014 9:00 0.87445 0.87495 0.87345 0.87443 10294 0.0005 0.00100

    Friday 10/17/2014 10:00 0.87444 0.87767 0.87370 0.87729 14642 0.00323 0.00074

    Friday 10/17/2014 11:00 0.87729 0.87893 0.87614 0.87886 11879 0.00164 0.00115

    Friday 10/17/2014 12:00 0.87886 0.87889 0.87690 0.87738 9806 3E-05 0.00196

    Friday 10/17/2014 13:00 0.87736 0.87922 0.87730 0.87843 7728 0.00186 0.00006

    Friday 10/17/2014 14:00 0.87843 0.87912 0.87782 0.87883 5623 0.00069 0.00061

    Friday 10/17/2014 15:00 0.87883 0.88112 0.87713 0.87773 17447 0.00229 0.00170

    Friday 10/17/2014 16:00 0.87772 0.87774 0.87429 0.87492 13961 2E-05 0.00343

    Friday 10/17/2014 17:00 0.87491 0.87711 0.87469 0.87532 15095 0.0022 0.00022

    Friday 10/17/2014 18:00 0.87530 0.87638 0.87466 0.87588 11885 0.00108 0.00064

    Friday 10/17/2014 19:00 0.87588 0.87738 0.87549 0.87675 9945 0.0015 0.00039

    Friday 10/17/2014 20:00 0.87674 0.87723 0.87616 0.87706 5237 0.00049 0.00058

    Friday 10/17/2014 21:00 0.87707 0.87707 0.87561 0.87598 5224 0 0.00146

    Friday 10/17/2014 22:00 0.87598 0.87640 0.87560 0.87629 4887 0.00042 0.00038

    Friday 10/17/2014 23:00 0.87628 0.87659 0.87445 0.87503 2276 0.00031 0.00183

    Monday 10/20/2014 0:00 0.87568 0.87634 0.87544 0.87621 967 0.00066 0.00024

    Monday 10/20/2014 1:00 0.87619 0.87630 0.87468 0.87468 3387 0.00011 0.00151

    Monday 10/20/2014 2:00 0.87468 0.87639 0.87462 0.87539 3838 0.00171 0.00006

    Monday 10/20/2014 3:00 0.87539 0.87759 0.87537 0.87676 5425 0.0022 0.00002

    Monday 10/20/2014 4:00 0.87677 0.87833 0.87659 0.87785 4450 0.00156 0.00018

    Monday 10/20/2014 5:00 0.87785 0.87866 0.87720 0.87820 5196 0.00081 0.00065

    Monday 10/20/2014 6:00 0.87821 0.87826 0.87676 0.87727 5510 5E-05 0.00145

    Monday 10/20/2014 7:00 0.87727 0.87753 0.87678 0.87727 3348 0.00026 0.00049

    Monday 10/20/2014 8:00 0.87727 0.87767 0.87689 0.87727 3762 0.0004 0.00038

    Monday 10/20/2014 9:00 0.87727 0.87743 0.87482 0.87571 7148 0.00016 0.00245

    Monday 10/20/2014 10:00 0.87571 0.


AUD - Microsoft€¦ · particular component to mention is AUD/USD and AUD/NZD, which posted lower correlations than others. One reason for that was New Zealand’s statistics, because

AUD - Microsoft€¦ · particular component to mention is AUD/USD and AUD/NZD, which posted lower correlations than others. One reason for that was New Zealand’s statistics, because

Aud Materiality

Aud Materiality

Yellowpages.com0341 Bikini top 0344 Love Charm AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD …

Yellowpages.com0341 Bikini top 0344 Love Charm AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD AUD …

Innovation Insight Investment - kvbkunlun.com · CAD AUD HKD USD SGD NZD JPY Products and servIces Foreign exchange Forward contracts non-deliverable Forward contracts Foreign exchange

Innovation Insight Investment - kvbkunlun.com · CAD AUD HKD USD SGD NZD JPY Products and servIces Foreign exchange Forward contracts non-deliverable Forward contracts Foreign exchange

Fundamental Analysis - Microsoft€¦ · 25.11 open price 25.11 close price % change AUD/USD 0.7257 0.7252 -0.07% USD/ HF 1.0167 1.0218 +0.50% USD/JPY 122.53 122.74 +0.17% NZD/USD

Fundamental Analysis - Microsoft€¦ · 25.11 open price 25.11 close price % change AUD/USD 0.7257 0.7252 -0.07% USD/ HF 1.0167 1.0218 +0.50% USD/JPY 122.53 122.74 +0.17% NZD/USD

of the... · Web viewSince then, the AUD–USD exchange rate increased by around USD 0.06 to around USD 0.95 in mid-September 2013, before ending the month at around USD 0.93. The

of the... · Web viewSince then, the AUD–USD exchange rate increased by around USD 0.06 to around USD 0.95 in mid-September 2013, before ending the month at around USD 0.93. The

BlackRock Asian Tiger Bond Fund Flyer 201511 - Baiduri … · Inception 02.02.1996 Currency Unhedged: USD Hedged: HKD, AUD, EUR, NZD, SGD, ZAR, GBP, CAD ... HUTCHISON WHAMPOA …

BlackRock Asian Tiger Bond Fund Flyer 201511 - Baiduri … · Inception 02.02.1996 Currency Unhedged: USD Hedged: HKD, AUD, EUR, NZD, SGD, ZAR, GBP, CAD ... HUTCHISON WHAMPOA …

Minutes - IFFTIcompensation in form of travel grant is being provided to the following:- a) Chairperson IFFTI –USD$15000 b) Chair Education Initiative Sub-Committee – USD$ 1000

Minutes - IFFTIcompensation in form of travel grant is being provided to the following:- a) Chairperson IFFTI –USD$15000 b) Chair Education Initiative Sub-Committee – USD$ 1000

RE: Amended Rule Certification: Nadex Corrects a ......current listing of GBP/USD, EUR/USD, AUD/USD, and USD/JPY Binary Contracts. Nadex plans to implement these changes for the open

RE: Amended Rule Certification: Nadex Corrects a ......current listing of GBP/USD, EUR/USD, AUD/USD, and USD/JPY Binary Contracts. Nadex plans to implement these changes for the open

25 January 2017 Wipro - Business Standardbsmedia.business-standard.com/_media/bs/data/market...during for QFY17, at GBP/USD at 1.23 3, Euro/USD at 1.04, AUD/USD at 0.74, USD/INR at

25 January 2017 Wipro - Business Standardbsmedia.business-standard.com/_media/bs/data/market...during for QFY17, at GBP/USD at 1.23 3, Euro/USD at 1.04, AUD/USD at 0.74, USD/INR at

Client Group: Barry’s Example Pty Ltd Submission Prepared ... · Couple of Debtors reconcile their accounts quarterly IMC, Simba & Dickie Toys AUD was high against the USD reducing

Client Group: Barry’s Example Pty Ltd Submission Prepared ... · Couple of Debtors reconcile their accounts quarterly IMC, Simba & Dickie Toys AUD was high against the USD reducing

Paris Analogue Guide Paris · 2015-06-23 · Analogue Guide Paris Paris USD 12.95 GBP 8.95 AUD 13.95 CAD 13.95 EUR 9.95 JPY 1,200

Paris Analogue Guide Paris · 2015-06-23 · Analogue Guide Paris Paris USD 12.95 GBP 8.95 AUD 13.95 CAD 13.95 EUR 9.95 JPY 1,200

more give, less take · sees lower forecast levels. In response, we have revised down our AUD/USD forecast, which now shows AUD/USD falling to a low of 0.74 this year and 0.73 in

more give, less take · sees lower forecast levels. In response, we have revised down our AUD/USD forecast, which now shows AUD/USD falling to a low of 0.74 this year and 0.73 in

Sirtex Medical Limited · 2017. 5. 23. · Constant currency revenue and NPAT . 3 . Constant currency was applied by restating FY16 at FY15 average rates: AUD/USD – 0.837, AUD/EUR

Sirtex Medical Limited · 2017. 5. 23. · Constant currency revenue and NPAT . 3 . Constant currency was applied by restating FY16 at FY15 average rates: AUD/USD – 0.837, AUD/EUR

WITH COMPLIMENTS DIAMOND CHARMS DC0001 Eiffel · PDF file0746 Sabo Doll AUD 99,00 0747 Fan AUD 52,00 0748 Fortune cat AUD 114,00 0749 Keys AUD 52,00 0750 Dolphin AUD 69,00 0751 Lighthouse

WITH COMPLIMENTS DIAMOND CHARMS DC0001 Eiffel · PDF file0746 Sabo Doll AUD 99,00 0747 Fan AUD 52,00 0748 Fortune cat AUD 114,00 0749 Keys AUD 52,00 0750 Dolphin AUD 69,00 0751 Lighthouse

DAILY TECHNICAL REPORT€¦ · DAILY TECHNICAL REPORT Peter Rosenstreich | Head of Market Strategy e-mail: Peter.Rosenstreich@swissquote.ch. Page 7 | 14 AUD / USD Challenging its

DAILY TECHNICAL REPORT€¦ · DAILY TECHNICAL REPORT Peter Rosenstreich | Head of Market Strategy e-mail: [email protected]. Page 7 | 14 AUD / USD Challenging its

President & Chief Executive Officer · Costs per ounce and AISC per ounce reflect an average USD to CAD exchange rate of 1.28 and a USD to AUD exchange rate of 1.28. 4.See Kirkland

President & Chief Executive Officer · Costs per ounce and AISC per ounce reflect an average USD to CAD exchange rate of 1.28 and a USD to AUD exchange rate of 1.28. 4.See Kirkland

BitPesa Africa Bitcoin Conferenceblockchainafrica.co/wp-content/uploads/2016/03/Elizabeth Rossiello.pdf · Largest bitcoin broker in East, Central and West Africa USD AUD BRL CNY

BitPesa Africa Bitcoin Conferenceblockchainafrica.co/wp-content/uploads/2016/03/Elizabeth Rossiello.pdf · Largest bitcoin broker in East, Central and West Africa USD AUD BRL CNY

Chapter 3. TECHNICAL ANALYSISdl.fxf1.com/files/books/english/Trade_Book.pdf · GBP/USD EUR/CHF USD/CHF EUR/JPY USD/JPY GBP/CHF USD/CAD GBP/JPY AUD/USD Margin Trade As against currency

Chapter 3. TECHNICAL ANALYSISdl.fxf1.com/files/books/english/Trade_Book.pdf · GBP/USD EUR/CHF USD/CHF EUR/JPY USD/JPY GBP/CHF USD/CAD GBP/JPY AUD/USD Margin Trade As against currency

EUR CHF USD GBP AUD CNY - ISO · PDF fileThe ISO Methodology is based on the Value Chain, ... Logistics F – Production/ Operations G ... EUR CHF USD GBP AUD CNY THB CAD

EUR CHF USD GBP AUD CNY - ISO · PDF fileThe ISO Methodology is based on the Value Chain, ... Logistics F – Production/ Operations G ... EUR CHF USD GBP AUD CNY THB CAD