ATSA - Tipo Cambio-
6
F . VENTA T .CAMBIO 12/10/2013 1936.33 12/11/2013 1932.71 12/12/2013 1933.52 12/13/2013 1935.61 12/14/2013 1935.89 12/15/2013 1935.89 12/16/2014 1935.89 12/17/2013 1930.87 12/18/2013 1934.95 12/19/2013 1936.14 12/20/2013 1945.6 12/21/2013 1943.46 12/22/2013 1943.46 12/23/2013 1943.46 12/24/2013 1935.93 12/26/2013 1925.45 12/27/2013 1922.76 12/28/2013 1921.22 12/29/2013 1921.22 12/30/2013 1921.22 12/31/2013 1922.56 1/2/2014 1922.56 1/3/2014 1926.83 1/4/2014 1938.89 1/5/2014 1938.89 1/6/2014 1938.89 1/7/2014 1936.92 1/8/2014 1936.92 1/9/2014 1930.45 1/10/2014 1933.24 1/11/2014 1934.88 1/12/2014 1934.88 1/13/2014 1934.88 1/14/2014 1934.88 1/15/2014 1924.79 1/16/2014 1932.59 1/17/2014 1941.45 1/18/2014 1947.15 1/20/2014 1947.15 1/21/2014 1957.86 1/22/2014 1957.86 1/23/2014 1981.98 1/24/2014 1983.48 1/25/2014 1993.23 1/26/2014 1993.23 1/27/2014 1993.23 1/28/2014 2000.48
Transcript of ATSA - Tipo Cambio-
7/24/2019 ATSA - Tipo Cambio-
http://slidepdf.com/reader/full/atsa-tipo-cambio- 1/6
F. VENTA T.CAMBIO
12/10/2013 1936.33
12/11/2013 1932.71
12/12/2013 1933.52
12/13/2013 1935.61
12/14/2013 1935.89
12/15/2013 1935.89
12/16/2014 1935.89
12/17/2013 1930.87
12/18/2013 1934.95
12/19/2013 1936.14
12/20/2013 1945.6
12/21/2013 1943.46
12/22/2013 1943.46
12/23/2013 1943.46
12/24/2013 1935.93
12/26/2013 1925.45
12/27/2013 1922.76
12/28/2013 1921.22
12/29/2013 1921.22
12/30/2013 1921.22
12/31/2013 1922.56
1/2/2014 1922.56
1/3/2014 1926.83
1/4/2014 1938.89
1/5/2014 1938.89
1/6/2014 1938.89
1/7/2014 1936.92
1/8/2014 1936.92
1/9/2014 1930.45
1/10/2014 1933.24
1/11/2014 1934.88
1/12/2014 1934.88
1/13/2014 1934.88
1/14/2014 1934.88
1/15/2014 1924.79
1/16/2014 1932.59
1/17/2014 1941.45
1/18/2014 1947.15
1/20/2014 1947.15
1/21/2014 1957.86
1/22/2014 1957.86
1/23/2014 1981.98
1/24/2014 1983.48
1/25/2014 1993.23
1/26/2014 1993.23
1/27/2014 1993.23
1/28/2014 2000.48
7/24/2019 ATSA - Tipo Cambio-
http://slidepdf.com/reader/full/atsa-tipo-cambio- 2/6
1/29/2014 1997.91
1/30/2014 2000.56
1/31/2014 2013.17
02/02/2014 2008.26
03/02/2014 2008.26
04/02/2014 2021.10
05/02/2014 2039.85
06/02/2014 2041.34
07/02/2014 2048.75
08/02/2014 2049.52
09/02/2014 2049.52
10/02/2014 2049.52
11/02/2014 2046.06
12/02/2014 2048.55
13/02/2014 2041.61
14/02/2014 2031.75
15/02/2014 2032.99
16/02/2014 2032.99
17/02/2014 2032.99
19/02/2014 2022.68
20/02/2014 2028.54
21/02/2014 2042.22
22/02/2014 2052.46
23/02/2014 2052.46
24/02/2014 2052.46
25/02/2014 2043.96
26/02/2014 2042.67
27/02/2014 2045.45
28/02/2014 2053.11
01/03/2014 2054.90
02/03/2014 2054.90
03/03/2014 2054.9
04/03/2014 2046.75
05/03/2014 2052.51
06/03/2014 2047.75
07/03/2014 2045.14
08/03/2014 2030.02
09/03/2014 2030.02
10/03/2014 2030.02
11/03/2014 2036.2
12/03/2014 2042.78
13/03/2014 2043.59
14/03/2014 2047.59
15/03/2014 2044.48
16/03/2014 2044.48
17/03/2014 2044.48
18/03/2014 2044.58
19/03/2014 2035.16
7/24/2019 ATSA - Tipo Cambio-
http://slidepdf.com/reader/full/atsa-tipo-cambio- 3/6
20/03/2014 2034.86
21/03/2014 2017.38
22/03/2014 1998.6
23/03/2014 1998.6
24/03/2014 1998.6
25/03/2014 1993.85
26/03/2014 1993.85
27/03/2014 1978.63
28/03/2014 1973.03
29/03/2014 1965.64
30/03/2014 1965.64
31/03/2014 1965.64
4/1/2014 1965.32
4/2/2014 1969.45
4/3/2014 1966.02
4/4/2014 1963.51
4/6/2014 1966.40
4/7/2014 1966.40
4/8/2014 1951.85
4/9/2014 1937.59
4/10/2014 1923.95
4/11/2014 1931.09
4/12/2014 1920.93
4/14/2014 1920.93
4/15/2014 1927.28
4/16/2014 1926.47
4/17/2014 1932.42
4/18/2014 1930.62
4/19/2014 1930.62
4/20/2014 1930.62
4/21/2014 1930.62
4/22/2014 1930.62
4/23/2014 1921.75
4/24/2014 1929.66
4/25/2014 1936.63
4/26/2014 1936.63
4/27/2014 1936.07
4/28/2014 1936.07
4/29/2014 1942.37
4/30/2014 1936.13
01/05/14 1935.14
02/05/14 1935.14
03/05/14 1933.46
04/05/14 1933.46
05/05/14 1933.46
06/05/14 1926.30
07/05/14 1923.07
08/05/14 1918.20
7/24/2019 ATSA - Tipo Cambio-
http://slidepdf.com/reader/full/atsa-tipo-cambio- 4/6
09/05/14 1912.97
10/05/14 1902.15
12/05/14 1902.15
13/05/14 1901.51
15/05/14 1919.70
16/05/14 1919.70
17/05/14 1927.80
18/05/14 1927.80
19/05/14 1927.80
20/05/14 1925.41
21/05/14 1921.16
22/05/14 1920.41
23/05/14 1911.33
26/05/14 1905.80
27/05/14 1905.53
29/05/14 1917.34
30/05/14 1905.96
31/05/14 1900.64
6/1/2014 1900.64
6/2/2014 1900.64
6/3/2014 1900.64
6/4/2014 1899.74
6/5/2014 1897.7
6/6/2014 1892.08
6/7/2014 1892.08
6/9/2014 1892.08
6/10/2014 1883.76
6/11/2014 1884.97
6/12/2014 1884.63
6/13/2014 1877.18
6/14/2014 1877.37
6/16/2014 1877.37
6/17/2014 1886.62
6/19/2014 1895.92
6/20/2014 1881.34
6/20/2014 1881.34
6/21/2014 1884.56
6/23/2014 1884.56
6/24/2014 1884.56
6/25/2014 1884.56
6/26/2014 1886.85
6/27/2014 1880.37
6/28/2014 1886.01
6/29/2014 1886.01
6/30/2014 1886.01
7/1/2014 1886.01
7/2/2014 1865.42
7/3/2014 1856.73
7/24/2019 ATSA - Tipo Cambio-
http://slidepdf.com/reader/full/atsa-tipo-cambio- 5/6
7/4/2014 1856.73
7/5/2014 1848.91
7/7/2014 1848.91
7/8/2014 1848.91
7/9/2014 1849.28
7/10/2014 1859.94
7/11/2014 1859.94
7/12/2014 1859.94
7/13/2014 1859.94
7/14/2014 1858.47
7/15/2014 1857.93
7/16/2014 1867.88
7/17/2014 1867.88
7/18/2014 1872.27
7/19/2014 1872.27
7/21/2014 1871.87
7/22/2014 1861.28
7/23/2014 1861.28
7/24/2014 1861.28
7/25/2014 1846.12
7/26/2014 1846.12
7/27/2014 1846.12
7/28/2014 1848.56
7/29/2014 1850.61
7/30/2014 1850.61
7/31/2014 1853.30
8/1/2014 1872.43
8/2/2014 1878.75
8/4/2014 1878.75
8/5/2014 1878.68
8/6/2014 1892.35
8/7/2014 1888.51
8/8/2014 1888.51
8/9/2014 1891.59
8/10/2014 1891.59
8/11/2014 1891.59
8/12/2014 1891.59
8/13/2014 1881.62
8/14/2014 1877.40
8/16/2014 1884.81
8/17/2014 1884.81
8/18/2014 1884.81
8/20/2014 1884.81
8/21/2014 1912.43
8/22/2014 1919.84
8/23/2014 1919.84
8/24/2014 1924.40
8/25/2014 1924.4
7/24/2019 ATSA - Tipo Cambio-
http://slidepdf.com/reader/full/atsa-tipo-cambio- 6/6
8/27/2014 1932.39
8/28/2014 1928.67
8/29/2014 1926.92
8/30/2014 1935.04
8/31/2014 1935.04
9/1/2014 1935.04
9/2/2014 1918.62
9/4/2014 1924.67
9/5/2014 1931.45
9/8/2014 1935.25
9/9/2014 1942.03
9/10/2014 1962.84
9/11/2014 1975.82
9/12/2014 1979.97
9/13/2014 1994.97
9/15/2014 1994.97
