Acc
96
ACC Sensex DATE CLOSE Date Close 3/19/2015 1566.5 3/19/2015 28469.67 3/18/2015 1583.8 3/18/2015 28622.12 Corelation 3/17/2015 1608.9 3/17/2015 28736.38 3/16/2015 1587.6 3/16/2015 28437.71 Covariation 3/13/2015 1613.4 3/13/2015 28503.3 3/12/2015 1647.6 3/12/2015 28930.41 3/11/2015 1636.75 3/11/2015 28659.17 Mean 3/10/2015 1649.2 3/10/2015 28709.87 3/9/2015 1661.55 3/9/2015 28844.78 3/6/2015 1700.7 3/6/2015 29448.95 Standard deviation 3/5/2015 1700.7 3/5/2015 29448.95 3/4/2015 1723.8 3/4/2015 29380.73 Coeff of variance 3/3/2015 1759.15 3/3/2015 29593.73 3/2/2015 1764.35 3/2/2015 29459.14 2/27/2015 1672.75 2/27/2015 29220.12 2/26/2015 1642.65 2/26/2015 28746.65 2/25/2015 1652.25 2/25/2015 29007.99 2/24/2015 1617.5 2/24/2015 29004.66 2/23/2015 1613.25 2/23/2015 28975.11 2/20/2015 1619.4 2/20/2015 29231.41 2/19/2015 1615.4 2/19/2015 29462.27 2/18/2015 1652.8 2/18/2015 29320.26 2/17/2015 1611.95 2/17/2015 29135.88 2/16/2015 1611.95 2/16/2015 29135.88 2/13/2015 1624.3 2/13/2015 29094.93 2/12/2015 1592.95 2/12/2015 28805.1 2/11/2015 1551.35 2/11/2015 28533.97 2/10/2015 1561.45 2/10/2015 28355.62 2/9/2015 1509.8 2/9/2015 28227.39 2/6/2015 1508.5 2/6/2015 28717.91 2/5/2015 1504.45 2/5/2015 28850.97 2/4/2015 1498.3 2/4/2015 28883.11 2/3/2015 1510.6 2/3/2015 29000.14 2/2/2015 1526.1 2/2/2015 29122.27 1/30/2015 1560.05 1/30/2015 29182.95 1/29/2015 1583.4 1/29/2015 29681.77 1/28/2015 1541.3 1/28/2015 29559.18 1/27/2015 1530.45 1/27/2015 29571.04 1/26/2015 1541.35 1/26/2015 29278.84 1/23/2015 1541.35 1/23/2015 29278.84 1/22/2015 1559.35 1/22/2015 29006.02 1/21/2015 1543.75 1/21/2015 28888.86 1/20/2015 1544.75 1/20/2015 28784.67
-
Upload
prannen-batra -
Category
Documents
-
view
4 -
download
0
description
Term paper
Transcript of Acc
ACC SensexDATE CLOSE Date Close
3/19/2015 1566.5 3/19/2015 28469.673/18/2015 1583.8 3/18/2015 28622.12 Corelation 0.598920043/17/2015 1608.9 3/17/2015 28736.383/16/2015 1587.6 3/16/2015 28437.71 Covariation 414811.5063/13/2015 1613.4 3/13/2015 28503.33/12/2015 1647.6 3/12/2015 28930.413/11/2015 1636.75 3/11/2015 28659.17 Mean 10624.012953/10/2015 1649.2 3/10/2015 28709.87
3/9/2015 1661.55 3/9/2015 28844.783/6/2015 1700.7 3/6/2015 29448.95 Standard deviation 9654.8823/5/2015 1700.7 3/5/2015 29448.953/4/2015 1723.8 3/4/2015 29380.73 Coeff of variance 0.90877923/3/2015 1759.15 3/3/2015 29593.733/2/2015 1764.35 3/2/2015 29459.14
2/27/2015 1672.75 2/27/2015 29220.122/26/2015 1642.65 2/26/2015 28746.652/25/2015 1652.25 2/25/2015 29007.992/24/2015 1617.5 2/24/2015 29004.662/23/2015 1613.25 2/23/2015 28975.112/20/2015 1619.4 2/20/2015 29231.412/19/2015 1615.4 2/19/2015 29462.272/18/2015 1652.8 2/18/2015 29320.262/17/2015 1611.95 2/17/2015 29135.882/16/2015 1611.95 2/16/2015 29135.882/13/2015 1624.3 2/13/2015 29094.932/12/2015 1592.95 2/12/2015 28805.12/11/2015 1551.35 2/11/2015 28533.972/10/2015 1561.45 2/10/2015 28355.62
2/9/2015 1509.8 2/9/2015 28227.392/6/2015 1508.5 2/6/2015 28717.912/5/2015 1504.45 2/5/2015 28850.972/4/2015 1498.3 2/4/2015 28883.112/3/2015 1510.6 2/3/2015 29000.142/2/2015 1526.1 2/2/2015 29122.27
1/30/2015 1560.05 1/30/2015 29182.951/29/2015 1583.4 1/29/2015 29681.771/28/2015 1541.3 1/28/2015 29559.181/27/2015 1530.45 1/27/2015 29571.041/26/2015 1541.35 1/26/2015 29278.841/23/2015 1541.35 1/23/2015 29278.841/22/2015 1559.35 1/22/2015 29006.021/21/2015 1543.75 1/21/2015 28888.861/20/2015 1544.75 1/20/2015 28784.671/19/2015 1533.65 1/19/2015 28262.011/16/2015 1518.1 1/16/2015 28121.891/15/2015 1514.8 1/15/2015 28075.55
1/14/2015 1478.05 1/14/2015 27346.821/13/2015 1443.45 1/13/2015 27425.731/12/2015 1405.4 1/12/2015 27585.27
1/9/2015 1398.95 1/9/2015 27458.381/8/2015 1391.6 1/8/2015 27274.711/7/2015 1368.15 1/7/2015 26908.821/6/2015 1384.5 1/6/2015 26987.461/5/2015 1431.35 1/5/2015 27842.321/2/2015 1425.8 1/2/2015 27887.91/1/2015 1403.35 12/31/2014 27499.42
12/31/2014 1399.4 12/30/2014 27403.5412/30/2014 1400.85 12/24/2014 27208.6112/29/2014 1401.35 12/22/2014 27701.7912/26/2014 1393.45 12/19/2014 27371.8412/25/2014 1393.6 12/18/2014 27126.5712/24/2014 1393.6 12/17/2014 26710.1312/23/2014 1383.35 12/16/2014 26781.4412/22/2014 1383.8 12/15/2014 27319.5612/19/2014 1379.75 12/12/2014 27350.6812/18/2014 1381 12/11/2014 27602.0112/17/2014 1367.8 12/10/2014 27831.112/16/2014 1391.6 12/9/2014 27797.0112/15/2014 1435.15 12/8/2014 28119.412/12/2014 1432.5 12/5/2014 28458.112/11/2014 1427.7 12/4/2014 28562.8212/10/2014 1436 12/3/2014 28442.71
12/9/2014 1432.8 12/2/2014 28444.0112/8/2014 1477.6 12/1/2014 28559.6212/5/2014 1497.8 11/28/2014 28693.9912/4/2014 1471.4 11/27/2014 28438.9112/3/2014 1476.4 11/26/2014 28386.1912/2/2014 1480.3 11/25/2014 28338.0512/1/2014 1467.3 11/24/2014 28499.54
11/28/2014 1470.35 11/21/2014 28334.6311/27/2014 1439.7 11/20/2014 28067.5611/26/2014 1438.1 11/19/2014 28032.8511/25/2014 1424.95 11/18/2014 28163.2911/24/2014 1451.3 11/17/2014 28177.8811/21/2014 1466.8 11/14/2014 28046.6611/20/2014 1445.35 11/13/2014 27940.6411/19/2014 1461.95 11/12/2014 28008.911/18/2014 1488.3 11/11/2014 27910.0611/17/2014 1496.4 11/10/2014 27874.7311/14/2014 1509.9 11/7/2014 27868.6311/13/2014 1505.35 11/5/2014 27915.8811/12/2014 1515.8 11/3/2014 27860.3811/11/2014 1514.5 10/31/2014 27865.8311/10/2014 1499.55 10/30/2014 27346.33
11/7/2014 1509.6 10/29/2014 27098.1711/6/2014 1486.85 10/28/2014 26880.8211/5/2014 1486.85 10/27/2014 26752.911/4/2014 1492.1 10/23/2014 26851.0511/3/2014 1492.1 10/22/2014 26787.23
10/31/2014 1500.9 10/21/2014 26575.6510/30/2014 1494.7 10/20/2014 26429.8510/29/2014 1484.25 10/17/2014 26108.5310/28/2014 1472.2 10/16/2014 25999.3410/27/2014 1462 10/14/2014 26349.3310/24/2014 1474.7 10/13/2014 26384.0710/23/2014 1474.7 10/10/2014 26297.3810/22/2014 1474.7 10/9/2014 26637.2810/21/2014 1445 10/8/2014 26246.7910/20/2014 1424.75 10/7/2014 26271.9710/17/2014 1404.35 10/1/2014 26567.9910/16/2014 1377.85 9/30/2014 26630.5110/15/2014 1383.5 9/29/2014 26597.1110/14/2014 1383.5 9/26/2014 26626.3210/13/2014 1387.3 9/25/2014 26468.3610/10/2014 1404 9/24/2014 26744.69
10/9/2014 1429.7 9/23/2014 26775.6910/8/2014 1380.6 9/22/2014 27206.7410/7/2014 1370.1 9/19/2014 27090.4210/6/2014 1390.5 9/18/2014 27112.2110/3/2014 1390.5 9/17/2014 26631.2910/2/2014 1390.5 9/16/2014 26492.5110/1/2014 1390.5 9/15/2014 26816.569/30/2014 1404.15 9/12/2014 27061.049/29/2014 1439.95 9/11/2014 26995.879/26/2014 1429.15 9/10/2014 27057.419/25/2014 1398.8 9/9/2014 27265.329/24/2014 1429 9/8/2014 27319.859/23/2014 1463.45 9/5/2014 27026.79/22/2014 1490.9 9/4/2014 27085.939/19/2014 1506.5 9/3/2014 27139.949/18/2014 1511.4 9/2/2014 27019.399/17/2014 1495.2 9/1/2014 26867.559/16/2014 1482.3 8/28/2014 26638.119/15/2014 1510.75 8/27/2014 26560.159/12/2014 1531.9 8/26/2014 26442.819/11/2014 1531.5 8/25/2014 26437.029/10/2014 1529.4 8/22/2014 26419.55
9/9/2014 1544.85 8/21/2014 26360.119/8/2014 1548.8 8/20/2014 26314.299/5/2014 1523.9 8/19/2014 26420.679/4/2014 1525.2 8/18/2014 26390.969/3/2014 1544 8/14/2014 26103.23
9/2/2014 1552.1 8/13/2014 25918.959/1/2014 1500.8 8/12/2014 25880.77
8/29/2014 1491.7 8/11/2014 25519.248/28/2014 1491.7 8/8/2014 25329.148/27/2014 1500.75 8/7/2014 25589.018/26/2014 1492.95 8/6/2014 25665.278/25/2014 1531.05 8/5/2014 25908.018/22/2014 1517.75 8/4/2014 25723.168/21/2014 1523.65 8/1/2014 25480.848/20/2014 1528 7/31/2014 25894.978/19/2014 1522.9 7/30/2014 26087.428/18/2014 1507.75 7/28/2014 25991.238/15/2014 1481.1 7/25/2014 26126.758/14/2014 1481.1 7/24/2014 26271.858/13/2014 1451.25 7/23/2014 26147.338/12/2014 1464.55 7/22/2014 26025.88/11/2014 1446.9 7/21/2014 25715.17
8/8/2014 1438.5 7/18/2014 25641.568/7/2014 1471.55 7/17/2014 25561.168/6/2014 1430.25 7/16/2014 25549.728/5/2014 1439.2 7/15/2014 25228.658/4/2014 1374.1 7/14/2014 25006.988/1/2014 1373.95 7/11/2014 25024.35
7/31/2014 1394.5 7/10/2014 25372.757/30/2014 1409.6 7/9/2014 25444.817/29/2014 1400 7/8/2014 25582.117/28/2014 1400 7/7/2014 26100.087/25/2014 1442.35 7/4/2014 25962.067/24/2014 1460.3 7/3/2014 25823.757/23/2014 1455 7/2/2014 25841.217/22/2014 1485 7/1/2014 25516.357/21/2014 1483.65 6/30/2014 25413.787/18/2014 1459.4 6/27/2014 25099.927/17/2014 1478 6/26/2014 25062.677/16/2014 1437.05 6/25/2014 25313.747/15/2014 1419.9 6/24/2014 25368.97/14/2014 1397.7 6/23/2014 25031.327/11/2014 1422.15 6/20/2014 25105.517/10/2014 1457.8 6/19/2014 25201.8
7/9/2014 1433 6/18/2014 25246.257/8/2014 1415.15 6/17/2014 25521.197/7/2014 1450.35 6/16/2014 25190.487/4/2014 1452.4 6/13/2014 25228.177/3/2014 1489.8 6/12/2014 25576.217/2/2014 1500.2 6/11/2014 25473.897/1/2014 1478.75 6/10/2014 25583.69
6/30/2014 1468.05 6/9/2014 25580.216/27/2014 1432.65 6/6/2014 25396.46
6/26/2014 1444.65 6/5/2014 25019.516/25/2014 1470.6 6/4/2014 24805.836/24/2014 1470.65 6/3/2014 24858.596/23/2014 1469.35 6/2/2014 24684.856/20/2014 1439.45 5/30/2014 24217.346/19/2014 1457.65 5/29/2014 24234.156/18/2014 1476.15 5/28/2014 24556.096/17/2014 1500.05 5/27/2014 24549.516/16/2014 1480.15 5/26/2014 24716.886/13/2014 1470.45 5/23/2014 24693.356/12/2014 1477.75 5/22/2014 24374.46/11/2014 1479.6 5/21/2014 24298.026/10/2014 1498.05 5/20/2014 24376.88
6/9/2014 1500 5/19/2014 24363.056/6/2014 1438.65 5/16/2014 24121.746/5/2014 1437.85 5/15/2014 23905.66/4/2014 1423 5/14/2014 23815.126/3/2014 1415.9 5/13/2014 23871.236/2/2014 1380.7 5/12/2014 23551
5/30/2014 1339.5 5/9/2014 22994.235/29/2014 1370.7 5/8/2014 22344.045/28/2014 1379.9 5/7/2014 22323.95/27/2014 1330.5 5/6/2014 22508.425/26/2014 1347.8 5/5/2014 22445.125/23/2014 1381.25 5/2/2014 22403.895/22/2014 1389.6 4/30/2014 22417.85/21/2014 1379.55 4/29/2014 22466.195/20/2014 1424.7 4/28/2014 22631.615/19/2014 1441.8 4/25/2014 22688.075/16/2014 1428.35 4/23/2014 22876.545/15/2014 1376 4/22/2014 22758.375/14/2014 1388.05 4/21/2014 22764.835/13/2014 1389.25 4/17/2014 22628.845/12/2014 1348 4/16/2014 22277.23
5/9/2014 1340.55 4/15/2014 22484.935/8/2014 1268.4 4/11/2014 22628.965/7/2014 1274.9 4/10/2014 22715.335/6/2014 1294.1 4/9/2014 22702.345/5/2014 1277.15 4/7/2014 22343.455/2/2014 1284.5 4/4/2014 22359.55/1/2014 1291.7 4/3/2014 22509.07
4/30/2014 1291.7 4/2/2014 22551.494/29/2014 1301.95 4/1/2014 22446.444/28/2014 1286.85 3/31/2014 22386.274/25/2014 1308.4 3/28/2014 22339.974/24/2014 1347.75 3/27/2014 22214.374/23/2014 1347.75 3/26/2014 22095.34/22/2014 1334.75 3/25/2014 22055.21
4/21/2014 1350.6 3/24/2014 22055.484/18/2014 1360.55 3/21/2014 21753.754/17/2014 1360.55 3/20/2014 21740.094/16/2014 1332.4 3/19/2014 21832.864/15/2014 1361 3/18/2014 21832.614/14/2014 1388.45 3/14/2014 21809.84/11/2014 1388.45 3/13/2014 21774.614/10/2014 1390.3 3/12/2014 21856.22
4/9/2014 1372.05 3/11/2014 21826.424/8/2014 1379.9 3/10/2014 21934.834/7/2014 1379.9 3/7/2014 21919.794/4/2014 1363.7 3/6/2014 21513.874/3/2014 1354.15 3/5/2014 21276.864/2/2014 1359.15 3/4/2014 21209.734/1/2014 1383.95 3/3/2014 20946.65
3/31/2014 1391.55 2/28/2014 21120.123/28/2014 1361.8 2/26/2014 20986.993/27/2014 1311.1 2/25/2014 20852.473/26/2014 1293.9 2/24/2014 20811.443/25/2014 1270.3 2/21/2014 20700.753/24/2014 1283.7 2/20/2014 20536.643/21/2014 1269.9 2/19/2014 20722.973/20/2014 1258.65 2/18/2014 20634.213/19/2014 1284.75 2/17/2014 20464.063/18/2014 1257.35 2/14/2014 20366.823/17/2014 1248.75 2/13/2014 20193.353/14/2014 1248.75 2/12/2014 20448.493/13/2014 1244.6 2/11/2014 20363.373/12/2014 1232.2 2/10/2014 20334.273/11/2014 1251.15 2/7/2014 20376.563/10/2014 1263.95 2/6/2014 20310.74
3/7/2014 1261.65 2/5/2014 20261.033/6/2014 1208.45 2/4/2014 20211.933/5/2014 1163.75 2/3/2014 20209.263/4/2014 1134.2 1/31/2014 20513.853/3/2014 1098.8 1/30/2014 20498.25
2/28/2014 1103.45 1/29/2014 20647.32/27/2014 1090.75 1/28/2014 20683.512/26/2014 1090.75 1/27/2014 20707.452/25/2014 1084.15 1/24/2014 21133.562/24/2014 1069.55 1/23/2014 21373.662/21/2014 1065.95 1/22/2014 21337.672/20/2014 1009.45 1/21/2014 21251.122/19/2014 1025 1/20/2014 21205.052/18/2014 1020.45 1/17/2014 21063.622/17/2014 1012.65 1/16/2014 21265.182/14/2014 1010.45 1/15/2014 21289.492/13/2014 1017.2 1/14/2014 21032.88
2/12/2014 1038.6 1/13/2014 21134.212/11/2014 1050.35 1/10/2014 20758.492/10/2014 1049.9 1/9/2014 20713.37
2/7/2014 1045.8 1/8/2014 20729.382/6/2014 1018.8 1/7/2014 20693.242/5/2014 1008.05 1/6/2014 20787.32/4/2014 1000.05 1/3/2014 20851.332/3/2014 1000.9 1/2/2014 20888.33
1/31/2014 1010.85 1/1/2014 21140.481/30/2014 983.1 12/31/2013 21170.681/29/2014 989.9 12/30/2013 21143.011/28/2014 995.2 12/27/2013 21193.581/27/2014 984.85 12/26/2013 21074.591/24/2014 999.9 12/24/2013 21032.711/23/2014 1019.95 12/23/2013 21101.031/22/2014 1023.65 12/20/2013 21079.721/21/2014 1031.45 12/19/2013 20708.621/20/2014 1029.9 12/18/2013 20859.861/17/2014 1030.2 12/17/2013 20612.141/16/2014 1034.1 12/16/2013 20659.521/15/2014 1028.5 12/13/2013 20715.581/14/2014 1021.75 12/12/2013 20925.611/13/2014 1039.75 12/11/2013 21171.411/10/2014 1034.65 12/10/2013 21255.26
1/9/2014 1054.95 12/9/2013 21326.421/8/2014 1087.75 12/6/2013 20996.531/7/2014 1083.9 12/5/2013 20957.811/6/2014 1083.9 12/4/2013 20708.711/3/2014 1088.65 12/3/2013 20854.921/2/2014 1098 12/2/2013 20898.011/1/2014 1107.7 11/29/2013 20791.93
12/31/2013 1108.2 11/28/2013 20534.9112/30/2013 1096.15 11/27/2013 20420.2612/27/2013 1120.4 11/26/2013 20425.0212/26/2013 1109.4 11/25/2013 20605.0812/25/2013 1110.1 11/22/2013 20217.3912/24/2013 1110.1 11/21/2013 20229.0512/23/2013 1103.85 11/20/2013 20635.1312/20/2013 1096.6 11/19/2013 20890.8212/19/2013 1083.65 11/18/2013 20850.7412/18/2013 1095.85 11/14/2013 20399.4212/17/2013 1088.85 11/13/2013 20194.412/16/2013 1087.6 11/12/2013 20281.9112/13/2013 1090.6 11/11/2013 20490.9612/12/2013 1118.85 11/8/2013 20666.1512/11/2013 1135.1 11/7/2013 20822.7712/10/2013 1150.75 11/6/2013 20894.94
12/9/2013 1165.6 11/5/2013 20974.79
12/6/2013 1115.75 11/1/2013 21196.8112/5/2013 1106.9 10/31/2013 21164.5212/4/2013 1100 10/30/2013 21033.9712/3/2013 1100.8 10/29/2013 20929.0112/2/2013 1094.15 10/28/2013 20570.28
11/29/2013 1096.55 10/25/2013 20683.5211/28/2013 1068.5 10/24/2013 20725.4311/27/2013 1068.55 10/23/2013 20767.8811/26/2013 1071.65 10/22/2013 20864.9711/25/2013 1079.25 10/21/2013 20893.8911/22/2013 1049.9 10/18/2013 20882.8911/21/2013 1030.8 10/17/2013 20415.5111/20/2013 1064.2 10/15/2013 20547.6211/19/2013 1055.65 10/14/2013 20607.5411/18/2013 1064.3 10/11/2013 20528.5911/15/2013 1044.05 10/10/2013 20272.9111/14/2013 1044.05 10/9/2013 20249.2611/13/2013 1040.9 10/8/2013 19983.6111/12/2013 1026 10/7/2013 19895.111/11/2013 1053.4 10/4/2013 19915.95
11/8/2013 1089.5 10/3/2013 19902.0711/7/2013 1116.3 10/1/2013 19517.1511/6/2013 1110.4 9/30/2013 19379.7711/5/2013 1138.95 9/27/2013 19727.2711/4/2013 1141.35 9/26/2013 19893.8511/1/2013 1141.35 9/25/2013 19856.24
10/31/2013 1136.7 9/24/2013 19920.2110/30/2013 1149.95 9/23/2013 19900.9610/29/2013 1149.2 9/20/2013 20263.7110/28/2013 1113.25 9/19/2013 20646.6410/25/2013 1136.65 9/18/2013 19962.1610/24/2013 1152.3 9/17/2013 19804.0310/23/2013 1156.95 9/16/2013 19742.4710/22/2013 1136.25 9/13/2013 19732.7610/21/2013 1149.85 9/12/2013 19781.8810/18/2013 1142 9/11/2013 19997.4510/17/2013 1129.5 9/10/2013 19997.110/16/2013 1130.85 9/6/2013 19270.0610/15/2013 1130.85 9/5/2013 18979.7610/14/2013 1153.85 9/4/2013 18567.5510/11/2013 1126.6 9/3/2013 18234.6610/10/2013 1130.75 9/2/2013 18886.13
10/9/2013 1124.75 8/30/2013 18619.7210/8/2013 1127.25 8/29/2013 18401.0410/7/2013 1124.4 8/28/2013 17996.1510/4/2013 1132.25 8/27/2013 17968.0810/3/2013 1140.65 8/26/2013 18558.1310/2/2013 1099.8 8/23/2013 18519.44
10/1/2013 1099.8 8/22/2013 18312.949/30/2013 1112.45 8/21/2013 17905.919/27/2013 1100.65 8/20/2013 18246.049/26/2013 1095.5 8/19/2013 18307.529/25/2013 1095.5 8/16/2013 18598.189/24/2013 1095.6 8/14/2013 19367.599/23/2013 1110.6 8/13/2013 19229.849/20/2013 1122.25 8/12/2013 18946.989/19/2013 1098.85 8/8/2013 18789.349/18/2013 1064.85 8/7/2013 18664.889/17/2013 1060.4 8/6/2013 18733.049/16/2013 1042.1 8/5/2013 19182.269/13/2013 1044.85 8/2/2013 19164.029/12/2013 1026.4 8/1/2013 19317.199/11/2013 1052.4 7/31/2013 19345.79/10/2013 1020.35 7/30/2013 19348.34
9/9/2013 963.2 7/29/2013 19593.289/6/2013 963.2 7/26/2013 19748.199/5/2013 940.4 7/25/2013 19804.769/4/2013 932.95 7/24/2013 20090.689/3/2013 930.35 7/23/2013 20302.139/2/2013 954.6 7/22/2013 20159.12
8/30/2013 961.8 7/19/2013 20149.858/29/2013 959.45 7/18/2013 20128.418/28/2013 945.85 7/17/2013 19948.738/27/2013 945.15 7/16/2013 19851.238/26/2013 1001.8 7/15/2013 20034.488/23/2013 990.4 7/12/2013 19958.478/22/2013 998.6 7/11/2013 19676.068/21/2013 1010.45 7/10/2013 19294.128/20/2013 1074.8 7/9/2013 19439.488/19/2013 1127.3 7/8/2013 19324.778/16/2013 1161.7 7/5/2013 19495.828/15/2013 1186.45 7/4/2013 19410.848/14/2013 1186.45 7/3/2013 19177.768/13/2013 1160.6 7/2/2013 19463.828/12/2013 1168.15 7/1/2013 19577.39
8/9/2013 1164.3 6/28/2013 19395.818/8/2013 1164.3 6/27/2013 18875.958/7/2013 1160.1 6/26/2013 18552.128/6/2013 1163.65 6/25/2013 18629.158/5/2013 1189.6 6/24/2013 18540.898/2/2013 1175.95 6/21/2013 18774.248/1/2013 1148.2 6/20/2013 18719.29
7/31/2013 1171.35 6/19/2013 19245.77/30/2013 1177.25 6/18/2013 19223.287/29/2013 1198.35 6/17/2013 19325.877/26/2013 1210.75 6/14/2013 19177.93
7/25/2013 1194.1 6/13/2013 18827.167/24/2013 1231 6/12/2013 19041.137/23/2013 1245.5 6/11/2013 191437/22/2013 1236.75 6/10/2013 19441.077/19/2013 1276.4 6/7/2013 19429.237/18/2013 1276.05 6/6/2013 19519.497/17/2013 1275.9 6/5/2013 19568.227/16/2013 1257.75 6/4/2013 19545.787/15/2013 1241.15 6/3/2013 19610.487/12/2013 1242.45 5/31/2013 19760.37/11/2013 1249.25 5/30/2013 20215.47/10/2013 1249.85 5/29/2013 20147.64
7/9/2013 1251.15 5/28/2013 20160.827/8/2013 1256 5/27/2013 20030.777/5/2013 1239.55 5/24/2013 19704.337/4/2013 1237.2 5/23/2013 19674.337/3/2013 1205.8 5/22/2013 20062.247/2/2013 1232.85 5/21/2013 20111.617/1/2013 1221.45 5/20/2013 20223.98
6/28/2013 1223.45 5/17/2013 20286.126/27/2013 1201.1 5/16/2013 20247.336/26/2013 1167.75 5/15/2013 20212.966/25/2013 1174.3 5/14/2013 19722.296/24/2013 1165.1 5/13/2013 19691.676/21/2013 1165.9 5/10/2013 20082.626/20/2013 1175.55 5/9/2013 19939.046/19/2013 1216.95 5/8/2013 19990.186/18/2013 1213.15 5/7/2013 19888.956/17/2013 1206.6 5/6/2013 19673.646/14/2013 1216 5/3/2013 19575.646/13/2013 1204.55 5/2/2013 19735.776/12/2013 1212 4/30/2013 19504.186/11/2013 1226 4/29/2013 19387.56/10/2013 1225.7 4/26/2013 19286.72
6/7/2013 1205.2 4/25/2013 19406.856/6/2013 1207.45 4/23/2013 19179.366/5/2013 1203.4 4/22/2013 19169.836/4/2013 1218 4/18/2013 19016.466/3/2013 1224.15 4/17/2013 18731.16
5/31/2013 1218.85 4/16/2013 18744.935/30/2013 1241.4 4/15/2013 18357.85/29/2013 1235.25 4/12/2013 18242.565/28/2013 1244.25 4/11/2013 18542.25/27/2013 1242.75 4/10/2013 18414.455/24/2013 1222.7 4/9/2013 18226.485/23/2013 1206.9 4/8/2013 18437.785/22/2013 1222.05 4/5/2013 18450.235/21/2013 1221.75 4/4/2013 18509.7
5/20/2013 1248 4/3/2013 18801.645/17/2013 1258.65 4/2/2013 19040.955/16/2013 1249.8 4/1/2013 18864.755/15/2013 1229.65 3/28/2013 18835.775/14/2013 1205.7 3/26/2013 18704.535/13/2013 1208.3 3/25/2013 18681.425/10/2013 1241.2 3/22/2013 18735.6
5/9/2013 1214.25 3/21/2013 18792.875/8/2013 1214.55 3/20/2013 18884.195/7/2013 1225.25 3/19/2013 19008.15/6/2013 1210.55 3/18/2013 19293.25/3/2013 1229.8 3/15/2013 19427.565/2/2013 1249.35 3/14/2013 19570.445/1/2013 1237.1 3/13/2013 19362.55
4/30/2013 1237.1 3/12/2013 19564.924/29/2013 1259 3/11/2013 19646.214/26/2013 1245.9 3/8/2013 19683.234/25/2013 1254.65 3/7/2013 19413.544/24/2013 1214.9 3/6/2013 19252.614/23/2013 1214.9 3/5/2013 19143.174/22/2013 1214.35 3/4/2013 18877.964/19/2013 1212.75 3/1/2013 18918.524/18/2013 1212.75 2/28/2013 18861.544/17/2013 1188.7 2/27/2013 19152.414/16/2013 1175.35 2/26/2013 19015.144/15/2013 1138.95 2/25/2013 19331.694/12/2013 1149.45 2/22/2013 19317.014/11/2013 1139.05 2/21/2013 19325.364/10/2013 1151.8 2/20/2013 19642.75
4/9/2013 1131.65 2/19/2013 19635.724/8/2013 1127.9 2/18/2013 19501.084/5/2013 1129.45 2/15/2013 19468.154/4/2013 1139.7 2/14/2013 19497.184/3/2013 1159.5 2/13/2013 19608.084/2/2013 1176.7 2/12/2013 19561.044/1/2013 1160.4 2/11/2013 19460.57
3/29/2013 1161.25 2/8/2013 19484.773/28/2013 1161.25 2/7/2013 19580.323/27/2013 1157.4 2/6/2013 19639.723/26/2013 1157.4 2/5/2013 19659.823/25/2013 1156.15 2/4/2013 19751.193/22/2013 1147.3 2/1/2013 19781.193/21/2013 1123.45 1/31/2013 19894.983/20/2013 1148.15 1/30/2013 200053/19/2013 1196.1 1/29/2013 19990.93/18/2013 1225.25 1/28/2013 20103.353/15/2013 1251.65 1/25/2013 20103.533/14/2013 1259.15 1/24/2013 19923.78
3/13/2013 1252 1/23/2013 20026.613/12/2013 1285.4 1/22/2013 19981.573/11/2013 1266.45 1/21/2013 20101.82
3/8/2013 1262.75 1/18/2013 20039.043/7/2013 1260.35 1/17/2013 19964.033/6/2013 1254.15 1/16/2013 19817.633/5/2013 1258.5 1/15/2013 19986.823/4/2013 1220.05 1/14/2013 19906.413/1/2013 1268.05 1/11/2013 19663.64
2/28/2013 1271.1 1/10/2013 19663.552/27/2013 1301.3 1/9/2013 19666.592/26/2013 1295.35 1/8/2013 19742.522/25/2013 1304.05 1/7/2013 19691.422/22/2013 1300 1/4/2013 19784.082/21/2013 1297.8 1/3/2013 19764.782/20/2013 1311 1/2/2013 19714.242/19/2013 1297.4 12/31/2012 19426.712/18/2013 1262.1 12/28/2012 19444.842/15/2013 1255.25 12/27/2012 19323.82/14/2013 1245.65 12/26/2012 19417.462/13/2013 1249.9 12/24/2012 19255.092/12/2013 1239.35 12/21/2012 192422/11/2013 1260.95 12/20/2012 19453.92
2/8/2013 1304.45 12/19/2012 194762/7/2013 1345.4 12/18/2012 19364.752/6/2013 1330.1 12/17/2012 19244.422/5/2013 1323.3 12/14/2012 19317.252/4/2013 1300.6 12/13/2012 19229.262/1/2013 1319.85 12/12/2012 19355.26
1/31/2013 1322.55 12/11/2012 19387.141/30/2013 1325.5 12/10/2012 19409.691/29/2013 1305.7 12/7/2012 19424.11/28/2013 1328.3 12/6/2012 19486.81/25/2013 1330.75 12/5/2012 19391.861/24/2013 1346.25 12/4/2012 19348.121/23/2013 1352.25 12/3/2012 19305.321/22/2013 1360.05 11/30/2012 19339.91/21/2013 1335.25 11/29/2012 19170.911/18/2013 1345 11/27/2012 18842.081/17/2013 1361.25 11/26/2012 18537.011/16/2013 1386 11/23/2012 18506.571/15/2013 1387.35 11/22/2012 18517.341/14/2013 1362.45 11/21/2012 18460.381/11/2013 1360.65 11/20/2012 18329.321/10/2013 1379.15 11/19/2012 18339
1/9/2013 1397.7 11/16/2012 18309.371/8/2013 1415.05 11/15/2012 18471.371/7/2013 1418.4 11/13/2012 18618.87
1/4/2013 1433.25 11/12/2012 18670.341/3/2013 1438 11/9/2012 18683.681/2/2013 1429.9 11/8/2012 18846.261/1/2013 1429.9 11/7/2012 18902.41
12/31/2012 1429.4 11/6/2012 18817.3812/28/2012 1408.85 11/5/2012 18762.8712/27/2012 1404.9 11/2/2012 18755.4512/26/2012 1411.85 11/1/2012 18561.712/25/2012 1410.8 10/31/2012 18505.3812/24/2012 1410.8 10/30/2012 18430.8512/21/2012 1396.2 10/29/2012 18635.8212/20/2012 1402.25 10/26/2012 18625.3412/19/2012 1415.15 10/25/2012 18758.6312/18/2012 1410.4 10/23/2012 18710.0212/17/2012 1412.2 10/22/2012 18793.4412/14/2012 1400.15 10/19/2012 18682.3112/13/2012 1396 10/18/2012 18791.9312/12/2012 1420.95 10/17/2012 18610.7712/11/2012 1427.7 10/16/2012 18577.712/10/2012 1410.5 10/15/2012 18713.55
12/7/2012 1414.15 10/12/2012 18675.1812/6/2012 1417.65 10/11/2012 18804.7512/5/2012 1427.7 10/10/2012 18631.112/4/2012 1424.25 10/9/2012 18793.3612/3/2012 1434.25 10/8/2012 18708.98
11/30/2012 1383.95 10/5/2012 18938.4611/29/2012 1395.4 10/4/2012 19058.1511/28/2012 1391.95 10/3/2012 18869.6911/27/2012 1391.95 10/1/2012 18823.9111/26/2012 1380.8 9/28/2012 18762.7411/23/2012 1381 9/27/2012 18579.511/22/2012 1391.3 9/26/2012 18632.1711/21/2012 1383.7 9/25/2012 18694.4111/20/2012 1376.25 9/24/2012 18673.3411/19/2012 1382.3 9/21/2012 18752.8311/16/2012 1381.05 9/20/2012 18349.2511/15/2012 1404.4 9/18/2012 18496.0111/14/2012 1437.55 9/17/2012 18542.3111/13/2012 1437.55 9/14/2012 18464.2711/12/2012 1437.55 9/13/2012 18021.16
11/9/2012 1452.7 9/12/2012 18000.0311/8/2012 1473.45 9/11/2012 17852.9511/7/2012 1470.25 9/10/2012 17766.7811/6/2012 1470.75 9/7/2012 17683.7311/5/2012 1433.5 9/6/2012 17346.2711/2/2012 1408.1 9/5/2012 17313.3411/1/2012 1392.1 9/4/2012 17440.87
10/31/2012 1379.3 9/3/2012 17384.4
10/30/2012 1377.95 8/31/2012 17380.7510/29/2012 1414.3 8/30/2012 17541.6410/26/2012 1404.45 8/29/2012 17490.8110/25/2012 1400.75 8/28/2012 17631.7110/24/2012 1404.25 8/27/2012 17678.8110/23/2012 1404.25 8/24/2012 17783.2110/22/2012 1418.45 8/23/2012 17850.2210/19/2012 1408.2 8/22/2012 17846.8610/18/2012 1420.05 8/21/2012 17885.2610/17/2012 1427.65 8/17/2012 17691.0810/16/2012 1444.9 8/16/2012 17657.2110/15/2012 1488.85 8/14/2012 17728.210/12/2012 1498.45 8/13/2012 17633.4510/11/2012 1440.85 8/10/2012 17557.7410/10/2012 1423.45 8/9/2012 17560.87
10/9/2012 1430.35 8/8/2012 17600.5610/8/2012 1430.65 8/7/2012 17601.7810/5/2012 1457.8 8/6/2012 17412.9610/4/2012 1480.35 8/3/2012 17197.9310/3/2012 1462.8 8/2/2012 17224.3610/2/2012 1456.1 8/1/2012 17257.3810/1/2012 1456.1 7/31/2012 17236.189/28/2012 1469.2 7/30/2012 17143.689/27/2012 1442.55 7/27/2012 16839.199/26/2012 1429.4 7/26/2012 16639.829/25/2012 1375.3 7/25/2012 16846.059/24/2012 1368.15 7/24/2012 16918.089/21/2012 1381.05 7/23/2012 16877.359/20/2012 1357.65 7/20/2012 17158.449/19/2012 1368.4 7/19/2012 17278.859/18/2012 1368.4 7/18/2012 17185.019/17/2012 1368.9 7/17/2012 17105.39/14/2012 1385.55 7/16/2012 17103.319/13/2012 1341.8 7/13/2012 17213.79/12/2012 1354.6 7/12/2012 17232.559/11/2012 1351.95 7/11/2012 17489.149/10/2012 1336.1 7/10/2012 17618.35
9/7/2012 1342.25 7/9/2012 17391.989/6/2012 1335.25 7/6/2012 17521.129/5/2012 1301.5 7/5/2012 17538.679/4/2012 1302.15 7/4/2012 17462.819/3/2012 1308.35 7/3/2012 17425.71
8/31/2012 1312.45 7/2/2012 17398.988/30/2012 1324.85 6/29/2012 17429.988/29/2012 1337.3 6/28/2012 16990.768/28/2012 1334.4 6/27/2012 16967.768/27/2012 1346.5 6/26/2012 16906.588/24/2012 1339.95 6/25/2012 16882.16
8/23/2012 1346.3 6/22/2012 16972.518/22/2012 1360.55 6/21/2012 17032.568/21/2012 1356.2 6/20/2012 16896.638/20/2012 1327.7 6/19/2012 16859.88/17/2012 1327.7 6/18/2012 16705.838/16/2012 1337.65 6/15/2012 16949.838/15/2012 1355.45 6/14/2012 16677.888/14/2012 1355.45 6/13/2012 16880.518/13/2012 1360.45 6/12/2012 16862.88/10/2012 1341.7 6/11/2012 16668.01
8/9/2012 1338.35 6/8/2012 16718.878/8/2012 1341.5 6/7/2012 16649.058/7/2012 1334.7 6/6/2012 16454.38/6/2012 1315.2 6/5/2012 16020.648/3/2012 1307.95 6/4/2012 15988.48/2/2012 1317.3 6/1/2012 15965.168/1/2012 1322.65 5/31/2012 16218.53
7/31/2012 1319.6 5/30/2012 16312.157/30/2012 1298.2 5/29/2012 16438.587/27/2012 1292.3 5/28/2012 16416.847/26/2012 1261 5/25/2012 16217.827/25/2012 1276.7 5/24/2012 16222.37/24/2012 1269.3 5/23/2012 15948.17/23/2012 1253.15 5/22/2012 16026.417/20/2012 1259.35 5/21/2012 16183.267/19/2012 1262.85 5/18/2012 16152.757/18/2012 1266.3 5/17/2012 16070.487/17/2012 1257.8 5/16/2012 16030.097/16/2012 1257.3 5/15/2012 16328.257/13/2012 1261.95 5/14/2012 16215.847/12/2012 1263.05 5/11/2012 16292.987/11/2012 1264.8 5/10/2012 16420.057/10/2012 1271.6 5/9/2012 16479.58
7/9/2012 1280.55 5/8/2012 16546.187/6/2012 1295.95 5/7/2012 16912.717/5/2012 1296.6 5/4/2012 16831.087/4/2012 1288.05 5/3/2012 17151.197/3/2012 1296.95 5/2/2012 17301.917/2/2012 1312.05 4/30/2012 17318.81
6/29/2012 1267.55 4/27/2012 17134.256/28/2012 1221.9 4/26/2012 17130.676/27/2012 1205.85 4/25/2012 17151.296/26/2012 1220.45 4/24/2012 17207.296/25/2012 1208.6 4/23/2012 17096.686/22/2012 1214.5 4/20/2012 17373.846/21/2012 1256 4/19/2012 17503.716/20/2012 1271.1 4/18/2012 17392.396/19/2012 1227.8 4/17/2012 17357.94
6/18/2012 1222.1 4/16/2012 17150.956/15/2012 1218.65 4/13/2012 17094.516/14/2012 1188.2 4/12/2012 17332.626/13/2012 1180.35 4/11/2012 17199.46/12/2012 1187.8 4/10/2012 17243.846/11/2012 1149.9 4/9/2012 17222.14
6/8/2012 1147.1 4/4/2012 17486.026/7/2012 1154.15 4/3/2012 17597.426/6/2012 1158.55 4/2/2012 17478.156/5/2012 1130.15 3/30/2012 17404.26/4/2012 1124.7 3/29/2012 17058.616/1/2012 1126.95 3/28/2012 17121.62
5/31/2012 1140.2 3/27/2012 17257.365/30/2012 1163 3/26/2012 17052.785/29/2012 1138.9 3/23/2012 17361.745/28/2012 1162.75 3/22/2012 17196.475/25/2012 1143.95 3/21/2012 17601.715/24/2012 1152.9 3/20/2012 17316.185/23/2012 1131.65 3/19/2012 17273.375/22/2012 1129.75 3/16/2012 17466.25/21/2012 1144.9 3/15/2012 17675.855/18/2012 1159.85 3/14/2012 17919.35/17/2012 1170 3/13/2012 17813.625/16/2012 1171.8 3/12/2012 17587.675/15/2012 1174.4 3/9/2012 17503.245/14/2012 1172.05 3/7/2012 17145.525/11/2012 1167.65 3/6/2012 17173.295/10/2012 1200 3/5/2012 17362.87
5/9/2012 1203.05 3/2/2012 17636.85/8/2012 1224 3/1/2012 17583.975/7/2012 1230.35 2/29/2012 17752.685/4/2012 1206.15 2/28/2012 17731.125/3/2012 1205.4 2/27/2012 17445.755/2/2012 1211.3 2/24/2012 17923.575/1/2012 1238 2/23/2012 18078.5
4/30/2012 1234.65 2/22/2012 18145.254/27/2012 1196.5 2/21/2012 18428.614/26/2012 1215.8 2/17/2012 18289.354/25/2012 1195.3 2/16/2012 18153.994/24/2012 1217.45 2/15/2012 18202.414/23/2012 1243.8 2/14/2012 17848.574/20/2012 1225.55 2/13/2012 17772.844/19/2012 1246.65 2/10/2012 17748.694/18/2012 1297.1 2/9/2012 17830.754/17/2012 1254.8 2/8/2012 17707.324/16/2012 1237.3 2/7/2012 17622.454/13/2012 1259.65 2/6/2012 17707.314/12/2012 1276.75 2/3/2012 17604.96
4/11/2012 1236.65 2/2/2012 17431.854/10/2012 1300.8 2/1/2012 17300.58
4/9/2012 1312.8 1/31/2012 17193.554/6/2012 1346.7 1/30/2012 16863.34/5/2012 1346.7 1/27/2012 17233.984/4/2012 1346.7 1/25/2012 17077.184/3/2012 1363.65 1/24/2012 16995.774/2/2012 1342.2 1/23/2012 16751.73
3/30/2012 1356.35 1/20/2012 16739.013/29/2012 1321.55 1/19/2012 16643.743/28/2012 1326.55 1/18/2012 16451.473/27/2012 1324.7 1/17/2012 16466.053/26/2012 1328.45 1/16/2012 16189.363/23/2012 1368.9 1/13/2012 16154.623/22/2012 1344.9 1/12/2012 16037.513/21/2012 1387.9 1/11/2012 16175.863/20/2012 1358.9 1/10/2012 16165.093/19/2012 1352.75 1/9/2012 15814.723/16/2012 1340.35 1/6/2012 15867.733/15/2012 1343.75 1/5/2012 15857.083/14/2012 1353.6 1/4/2012 15882.643/13/2012 1339 1/3/2012 15939.363/12/2012 1323.75 1/2/2012 15517.92
3/9/2012 1322.05 12/30/2011 15454.923/8/2012 1304.25 12/29/2011 15543.933/7/2012 1304.25 12/28/2011 15727.853/6/2012 1293.9 12/27/2011 15873.953/5/2012 1301.85 12/26/2011 15970.753/2/2012 1334.25 12/23/2011 15738.73/1/2012 1323.25 12/22/2011 15813.36
2/29/2012 1304.9 12/21/2011 15685.212/28/2012 1287.25 12/20/2011 15175.082/27/2012 1267.85 12/19/2011 15379.342/24/2012 1270.8 12/16/2011 15491.352/23/2012 1298.9 12/15/2011 15836.472/22/2012 1325.3 12/14/2011 15881.142/21/2012 1370.6 12/13/2011 16002.512/20/2012 1365.35 12/12/2011 15870.352/17/2012 1365.35 12/9/2011 16213.462/16/2012 1347.5 12/8/2011 16488.242/15/2012 1369.25 12/7/2011 16877.062/14/2012 1338.85 12/5/2011 16805.332/13/2012 1355.55 12/2/2011 16846.832/10/2012 1344.6 12/1/2011 16483.45
2/9/2012 1388.9 11/30/2011 16123.462/8/2012 1382.6 11/29/2011 16008.342/7/2012 1354.8 11/28/2011 16167.132/6/2012 1327.9 11/25/2011 15695.43
2/3/2012 1268.1 11/24/2011 15858.492/2/2012 1246.85 11/23/2011 15699.972/1/2012 1200.65 11/22/2011 16065.42
1/31/2012 1189.9 11/21/2011 15946.11/30/2012 1168.35 11/18/2011 16371.511/27/2012 1190.65 11/17/2011 16461.711/26/2012 1174.3 11/16/2011 16775.871/25/2012 1174.3 11/15/2011 16882.671/24/2012 1175.55 11/14/2011 17118.741/23/2012 1164.25 11/11/2011 17192.821/20/2012 1148.35 11/9/2011 17362.11/19/2012 1152.8 11/8/2011 17569.531/18/2012 1128.7 11/4/2011 17562.611/17/2012 1140.35 11/3/2011 17481.931/16/2012 1111.6 11/2/2011 17464.851/13/2012 1124.3 11/1/2011 17480.831/12/2012 1116.95 10/31/2011 17705.011/11/2012 1112 10/28/2011 17804.81/10/2012 1115.8 10/26/2011 17288.83
1/9/2012 1099.95 10/25/2011 17254.861/6/2012 1106.5 10/24/2011 16939.281/5/2012 1118.2 10/21/2011 16785.641/4/2012 1104.3 10/20/2011 16936.891/3/2012 1142.7 10/19/2011 17085.341/2/2012 1138.05 10/18/2011 16748.29
12/30/2011 1136.35 10/17/2011 17025.0912/29/2011 1150.25 10/14/2011 17082.6912/28/2011 1166.85 10/13/2011 16883.9212/27/2011 1173.95 10/12/2011 16958.3912/26/2011 1159.85 10/11/2011 16536.4712/23/2011 1139.55 10/10/2011 16557.2312/22/2011 1138.55 10/7/2011 16232.5412/21/2011 1138.8 10/5/2011 15792.4112/20/2011 1098.6 10/4/2011 15864.8612/19/2011 1129.85 10/3/2011 16151.4512/16/2011 1127.7 9/30/2011 16453.7612/15/2011 1141.2 9/29/2011 16698.0712/14/2011 1141.9 9/28/2011 16446.0212/13/2011 1136.45 9/27/2011 16524.0312/12/2011 1122.7 9/26/2011 16051.1
12/9/2011 1164.7 9/23/2011 16162.0612/8/2011 1201.65 9/22/2011 16361.1512/7/2011 1217.7 9/21/2011 17065.1512/6/2011 1205.75 9/20/2011 17099.2812/5/2011 1205.75 9/19/2011 16745.3512/2/2011 1213.55 9/16/2011 16933.8312/1/2011 1170.75 9/15/2011 16876.54
11/30/2011 1145.05 9/14/2011 16709.6
11/29/2011 1159.95 9/13/2011 16467.4411/28/2011 1192.45 9/12/2011 16501.7411/25/2011 1119.4 9/9/2011 16866.9711/24/2011 1115 9/8/2011 17165.5411/23/2011 1131.8 9/7/2011 1706511/22/2011 1142.3 9/6/2011 16862.8111/21/2011 1133.1 9/5/2011 16713.3311/18/2011 1152.2 9/2/2011 16821.4611/17/2011 1156.6 8/30/2011 16676.7511/16/2011 1194.45 8/29/2011 16416.3311/15/2011 1205.8 8/26/2011 15848.8311/14/2011 1213.8 8/25/2011 16146.3311/11/2011 1218.45 8/24/2011 16284.98
11/9/2011 1203.05 8/23/2011 16498.4711/8/2011 1218.45 8/22/2011 16341.711/4/2011 1223.4 8/19/2011 16141.6711/3/2011 1210.25 8/18/2011 16469.7911/2/2011 1185.65 8/17/2011 16840.811/1/2011 1183.95 8/16/2011 16730.94
10/31/2011 1195.25 8/12/2011 16839.6310/28/2011 1221.2 8/11/2011 17059.410/26/2011 1190.7 8/10/2011 17130.5110/25/2011 1181.15 8/9/2011 16857.9110/24/2011 1134.35 8/8/2011 16990.1810/21/2011 1117.8 8/5/2011 17305.8710/20/2011 1114.55 8/4/2011 17693.1810/19/2011 1126.4 8/3/2011 17940.5510/18/2011 1105.1 8/2/2011 18109.8910/17/2011 1109.55 8/1/2011 18314.3310/14/2011 1119.05 7/29/2011 18197.210/13/2011 1121.1 7/28/2011 18209.5210/12/2011 1140 7/27/2011 18432.2510/11/2011 1133.25 7/26/2011 18518.2210/10/2011 1131.85 7/25/2011 18871.29
10/7/2011 1111.75 7/22/2011 18722.310/5/2011 1106.75 7/21/2011 18436.1910/4/2011 1100.25 7/20/2011 18502.3810/3/2011 1100.25 7/19/2011 18653.879/30/2011 1098.15 7/18/2011 18507.049/29/2011 1089.9 7/15/2011 18561.929/28/2011 1087.7 7/14/2011 18618.29/27/2011 1087.8 7/13/2011 18596.029/26/2011 1079.35 7/12/2011 18411.629/23/2011 1070.45 7/11/2011 18721.399/22/2011 1067.65 7/8/2011 18858.049/21/2011 1072.95 7/7/2011 19078.39/20/2011 1068.7 7/6/2011 18726.979/19/2011 1049.5 7/5/2011 18744.56
9/16/2011 1039.45 7/4/2011 18814.489/15/2011 1064.45 7/1/2011 18762.89/14/2011 1048.8 6/30/2011 18845.879/13/2011 1050.05 6/29/2011 18693.869/12/2011 1030.55 6/28/2011 18492.45
9/9/2011 1030.65 6/27/2011 18412.419/8/2011 1063.6 6/24/2011 18240.689/7/2011 1066.85 6/23/2011 17727.499/6/2011 1019.5 6/22/2011 17550.639/5/2011 1002.25 6/21/2011 17560.39/2/2011 1015 6/20/2011 17506.63
8/30/2011 1007.9 6/17/2011 17870.538/29/2011 1000.75 6/16/2011 17985.888/26/2011 990.8 6/15/2011 18132.248/25/2011 1014.8 6/14/2011 18308.668/24/2011 1001.95 6/13/2011 18266.038/23/2011 1002.6 6/10/2011 18268.548/22/2011 998.7 6/9/2011 18384.98/19/2011 999.75 6/8/2011 18394.298/18/2011 1004.75 6/7/2011 18495.628/17/2011 1000.65 6/6/2011 18420.118/16/2011 990.4 6/3/2011 18376.488/12/2011 999.2 6/2/2011 18494.188/11/2011 1006.35 6/1/2011 18608.818/10/2011 1007.3 5/31/2011 18503.28
8/9/2011 996.05 5/30/2011 18232.068/8/2011 983.85 5/27/2011 18266.18/5/2011 964.1 5/26/2011 18044.648/4/2011 982 5/25/2011 17847.248/3/2011 987.9 5/24/2011 18011.978/2/2011 1005.95 5/23/2011 17993.338/1/2011 1012.45 5/20/2011 18326.09
7/29/2011 1012.05 5/19/2011 18141.47/28/2011 1020.25 5/18/2011 18086.27/27/2011 996.6 5/17/2011 18137.357/26/2011 993.6 5/16/2011 18345.037/25/2011 998.95 5/13/2011 18531.287/22/2011 995.4 5/12/2011 18335.797/21/2011 978 5/11/2011 18584.967/20/2011 974.1 5/10/2011 18512.777/19/2011 989.45 5/9/2011 18528.967/18/2011 984.05 5/6/2011 18518.817/15/2011 977.95 5/5/2011 18210.587/14/2011 976.7 5/4/2011 18469.367/13/2011 957.65 5/3/2011 18534.697/12/2011 948.15 5/2/2011 18998.027/11/2011 962.35 4/29/2011 19135.96
7/8/2011 969.2 4/28/2011 19292.02
7/7/2011 991.4 4/27/2011 19448.697/6/2011 964.05 4/26/2011 19545.357/5/2011 969.25 4/25/2011 19584.317/4/2011 954.5 4/21/2011 19602.237/1/2011 955.05 4/20/2011 19470.98
6/30/2011 949.25 4/19/2011 19121.836/29/2011 967.85 4/18/2011 19091.176/28/2011 962.15 4/15/2011 19386.826/27/2011 980.4 4/13/2011 19696.866/24/2011 978.4 4/11/2011 19262.546/23/2011 954.1 4/8/2011 19451.456/22/2011 959.1 4/7/2011 19591.186/21/2011 947.65 4/6/2011 19612.26/20/2011 957 4/5/2011 19686.826/17/2011 957 4/4/2011 19701.736/16/2011 963.55 4/1/2011 19420.396/15/2011 989.6 3/31/2011 19445.226/14/2011 1009.05 3/30/2011 19290.186/13/2011 1004.9 3/29/2011 19120.86/10/2011 1002.45 3/28/2011 18943.14
6/9/2011 1009.65 3/25/2011 18815.646/8/2011 1024.2 3/24/2011 18350.746/7/2011 1030.1 3/23/2011 18206.166/6/2011 1041.5 3/22/2011 17988.36/3/2011 1025.7 3/21/2011 17839.056/2/2011 1033 3/18/2011 17878.816/1/2011 1043.3 3/17/2011 18149.87
5/31/2011 1026.6 3/16/2011 18358.695/30/2011 993.7 3/15/2011 18167.645/27/2011 997.05 3/14/2011 18439.485/26/2011 996.9 3/11/2011 18174.095/25/2011 999.4 3/10/2011 18327.985/24/2011 993.8 3/9/2011 18469.955/23/2011 967.6 3/8/2011 18439.655/20/2011 995.35 3/7/2011 18222.675/19/2011 990.2 3/4/2011 18486.455/18/2011 991.6 3/3/2011 18489.765/17/2011 995.3 3/1/2011 18446.55/16/2011 999.75 2/28/2011 17823.45/13/2011 997.15 2/25/2011 17700.915/12/2011 985.9 2/24/2011 17632.415/11/2011 988.9 2/23/2011 18178.335/10/2011 990.8 2/22/2011 18296.16
5/9/2011 999 2/21/2011 18438.315/6/2011 988.65 2/18/2011 18211.525/5/2011 977.5 2/17/2011 18506.825/4/2011 1024.5 2/16/2011 18300.95/3/2011 1080.3 2/15/2011 18273.8
5/2/2011 1098.65 2/14/2011 18202.24/29/2011 1108.25 2/11/2011 17728.614/28/2011 1099.75 2/10/2011 17463.044/27/2011 1107 2/9/2011 17592.774/26/2011 1122.6 2/8/2011 17775.74/25/2011 1110.85 2/7/2011 18037.194/21/2011 1111.7 2/4/2011 18008.154/20/2011 1106.75 2/3/2011 18449.314/19/2011 1101.9 2/2/2011 18090.624/18/2011 1097.45 2/1/2011 18022.224/15/2011 1111.25 1/31/2011 18327.764/13/2011 1114.8 1/28/2011 18395.974/11/2011 1096.7 1/27/2011 18684.43
4/8/2011 1117.7 1/25/2011 18969.454/7/2011 1129.15 1/24/2011 19151.284/6/2011 1127.7 1/21/2011 19007.534/5/2011 1120.15 1/20/2011 19046.544/4/2011 1117.4 1/19/2011 18978.324/1/2011 1091.95 1/18/2011 19092.05
3/31/2011 1075.2 1/17/2011 18882.253/30/2011 1078.7 1/14/2011 18860.443/29/2011 1041.85 1/13/2011 19182.823/28/2011 1042.1 1/12/2011 19534.13/25/2011 1037.35 1/11/2011 19196.343/24/2011 1033.6 1/10/2011 19224.123/23/2011 1037.45 1/7/2011 19691.813/22/2011 1023.65 1/6/2011 20184.743/21/2011 1022.1 1/5/2011 20301.13/18/2011 1022 1/4/2011 20498.723/17/2011 1024.9 1/3/2011 20561.053/16/2011 1022.55 12/31/2010 20509.093/15/2011 1006.2 12/30/2010 20389.073/14/2011 1009.95 12/29/2010 20256.033/11/2011 993.3 12/28/2010 20025.423/10/2011 1000.35 12/27/2010 20028.93
3/9/2011 1002.95 12/24/2010 20073.663/8/2011 988.15 12/23/2010 19982.883/7/2011 980.45 12/22/2010 20015.83/4/2011 987.3 12/21/2010 20060.323/3/2011 988.95 12/20/2010 19888.883/1/2011 982.4 12/16/2010 19864.85
2/28/2011 971.05 12/15/2010 19647.772/25/2011 993 12/14/2010 19799.192/24/2011 997.9 12/13/2010 19691.782/23/2011 1014.45 12/10/2010 19508.892/22/2011 1007.8 12/9/2010 19242.362/21/2011 1001.95 12/8/2010 19696.482/18/2011 983.75 12/7/2010 19934.64
2/17/2011 998.9 12/6/2010 19981.312/16/2011 998.9 12/3/2010 19966.932/15/2011 1005.65 12/2/2010 19992.72/14/2011 999.9 12/1/2010 198502/11/2011 977.2 11/30/2010 19521.252/10/2011 948.9 11/29/2010 19405.1
2/9/2011 940.35 11/26/2010 19136.612/8/2011 969.95 11/25/2010 19318.162/7/2011 989.75 11/24/2010 19459.852/4/2011 976.95 11/23/2010 19691.842/3/2011 985.85 11/22/2010 19957.592/2/2011 988.95 11/19/2010 19585.442/1/2011 973.95 11/18/2010 19930.64
1/31/2011 988.15 11/16/2010 19865.141/28/2011 994.8 11/15/2010 20309.691/27/2011 1038.35 11/12/2010 20156.891/26/2011 1014.6 11/11/2010 20589.091/25/2011 1014.6 11/10/2010 20875.711/24/2011 999.45 11/9/2010 20932.481/21/2011 995.55 11/8/2010 20852.381/20/2011 1014.8 11/5/2010 21004.961/19/2011 1018.2 11/4/2010 20893.571/18/2011 1028.55 11/3/2010 20465.741/17/2011 1007.9 11/2/2010 20345.691/14/2011 1005.65 11/1/2010 20355.631/13/2011 1038.4 10/29/2010 20032.341/12/2011 1029.25 10/28/2010 19941.041/11/2011 1028.9 10/27/2010 20005.371/10/2011 1017.05 10/26/2010 20221.39
1/7/2011 999.75 10/25/2010 20303.121/6/2011 1021.2 10/22/2010 20165.861/5/2011 1070.1 10/21/2010 20260.581/4/2011 1070.1 10/20/2010 19872.151/3/2011 1070.55 10/19/2010 19983.13
12/31/2010 1075.6 10/18/2010 20168.8912/30/2010 1084.1 10/15/2010 20125.0512/29/2010 1084.1 10/14/2010 20497.6412/28/2010 1086.35 10/13/2010 20687.8812/27/2010 1075.2 10/12/2010 20203.3412/24/2010 1075.2 10/11/2010 20339.8912/23/2010 1071.45 10/8/2010 20250.2612/22/2010 1079.25 10/7/2010 20315.3212/21/2010 1078.8 10/6/2010 20543.0812/20/2010 1086.05 10/5/2010 20407.7112/17/2010 1075.25 10/4/2010 20475.7312/16/2010 1075.25 10/1/2010 20445.0412/15/2010 1065.35 9/30/2010 20069.1212/14/2010 1061.1 9/29/2010 19956.34
12/13/2010 1051.65 9/28/2010 20104.8612/10/2010 1075.2 9/27/2010 20117.38
12/9/2010 988.6 9/24/2010 20045.1812/8/2010 1010.5 9/23/2010 19861.0112/7/2010 994.3 9/22/2010 19941.7212/6/2010 975.95 9/21/2010 20001.5512/3/2010 979.95 9/20/2010 19906.112/2/2010 999.95 9/17/2010 19594.7512/1/2010 997.55 9/16/2010 19417.49
11/30/2010 987.45 9/15/2010 19502.1111/29/2010 995.45 9/14/2010 19346.9611/26/2010 999.95 9/13/2010 19208.3311/25/2010 1009.05 9/9/2010 18799.6611/24/2010 994.5 9/8/2010 18666.7111/23/2010 1004.95 9/7/2010 18645.0611/22/2010 1025.5 9/6/2010 18560.0511/19/2010 1019.7 9/3/2010 18221.4311/18/2010 1041.4 9/2/2010 18238.3111/17/2010 1045.75 9/1/2010 18205.8711/16/2010 1045.75 8/31/2010 17971.1211/15/2010 1064.4 8/30/2010 18032.1111/12/2010 1076.3 8/27/2010 17998.4111/11/2010 1088.95 8/26/2010 18226.3511/10/2010 1107.2 8/25/2010 18179.64
11/9/2010 1121.4 8/24/2010 18311.5911/8/2010 1115.75 8/23/2010 18409.3511/5/2010 1089.5 8/20/2010 18401.8211/4/2010 1088.55 8/19/2010 18454.9411/3/2010 1083.25 8/18/2010 18257.1211/2/2010 1056.95 8/17/2010 18048.8511/1/2010 1014.35 8/16/2010 18050.78
10/29/2010 984.2 8/13/2010 18167.0310/28/2010 984.2 8/12/2010 18073.910/27/2010 992.3 8/11/2010 18070.1910/26/2010 1014.2 8/10/2010 18219.9910/25/2010 1024 8/9/2010 18287.510/22/2010 984.2 8/6/2010 18143.9910/21/2010 982.6 8/5/2010 18172.8310/20/2010 968.6 8/4/2010 18217.4410/19/2010 976.8 8/3/2010 18114.8310/18/2010 970.05 8/2/2010 18081.2110/15/2010 998.6 7/30/2010 17868.2910/14/2010 1019.1 7/29/2010 1799210/13/2010 1030.65 7/28/2010 17957.3710/12/2010 997.6 7/27/2010 18077.6110/11/2010 1014.6 7/26/2010 18020.05
10/8/2010 1018.05 7/23/2010 18130.9810/7/2010 1028.7 7/22/2010 18113.15
10/6/2010 1026.6 7/21/2010 17977.2310/5/2010 1030.15 7/20/2010 17878.1410/4/2010 1012.65 7/19/2010 17928.4210/1/2010 1000 7/16/2010 17955.829/30/2010 990.75 7/15/2010 17909.469/29/2010 1005.75 7/14/2010 17938.169/28/2010 1020.85 7/13/2010 17985.99/27/2010 1010.35 7/12/2010 17937.29/24/2010 1014 7/9/2010 17833.549/23/2010 1005.2 7/8/2010 17651.739/22/2010 1005.4 7/7/2010 17471.039/21/2010 1015.5 7/6/2010 17614.489/20/2010 1020.4 7/5/2010 17441.449/17/2010 997.55 7/2/2010 17460.959/16/2010 966.2 7/1/2010 17509.339/15/2010 959.8 6/30/2010 17700.99/14/2010 970.9 6/29/2010 17534.099/13/2010 989.85 6/28/2010 17774.269/10/2010 980.15 6/25/2010 17574.53
9/9/2010 980.15 6/24/2010 17730.249/8/2010 991.4 6/23/2010 17755.949/7/2010 962.7 6/22/2010 17749.699/6/2010 902.5 6/21/2010 17876.559/3/2010 893.9 6/18/2010 17570.829/2/2010 894 6/17/2010 17616.699/1/2010 886.8 6/16/2010 17462.87
8/31/2010 871.8 6/15/2010 17412.838/30/2010 873.45 6/14/2010 17338.178/27/2010 870.55 6/11/2010 17064.958/26/2010 868 6/10/2010 16922.088/25/2010 868.05 6/9/2010 16657.898/24/2010 865.85 6/8/2010 16617.18/23/2010 872.45 6/7/2010 16781.078/20/2010 869.05 6/4/2010 17117.698/19/2010 880.75 6/3/2010 17022.338/18/2010 839.9 6/2/2010 16741.848/17/2010 837.7 6/1/2010 16572.038/16/2010 833.95 5/31/2010 16944.638/13/2010 842.9 5/28/2010 16863.068/12/2010 837 5/27/2010 16666.48/11/2010 841.95 5/26/2010 16387.848/10/2010 847.25 5/25/2010 16022.48
8/9/2010 843.75 5/24/2010 16469.558/6/2010 824.8 5/21/2010 16445.618/5/2010 816.85 5/20/2010 16519.688/4/2010 820 5/19/2010 16408.498/3/2010 829.9 5/18/2010 16875.768/2/2010 834.55 5/17/2010 16835.56
7/30/2010 831.45 5/14/2010 16994.67/29/2010 840.65 5/13/2010 17265.877/28/2010 839.9 5/12/2010 17195.817/27/2010 848.55 5/11/2010 17141.537/26/2010 823.5 5/10/2010 17330.557/23/2010 819.55 5/7/2010 16769.117/22/2010 816 5/6/2010 16987.537/21/2010 824.75 5/5/2010 17087.967/20/2010 809.05 5/4/2010 17137.147/19/2010 811.95 5/3/2010 17386.087/16/2010 812.2 4/30/2010 17558.717/15/2010 810.85 4/29/2010 17503.477/14/2010 805.1 4/28/2010 17380.087/13/2010 819.45 4/27/2010 17690.627/12/2010 826.2 4/26/2010 17745.28
7/9/2010 836.15 4/23/2010 17694.27/8/2010 844.1 4/22/2010 17573.997/7/2010 852.5 4/21/2010 17472.567/6/2010 855.05 4/20/2010 17460.587/5/2010 863.35 4/19/2010 17400.687/2/2010 859.65 4/16/2010 17591.187/1/2010 866.9 4/15/2010 17639.26
6/30/2010 874.5 4/13/2010 17821.966/29/2010 865.65 4/12/2010 178536/28/2010 868.95 4/9/2010 17933.146/25/2010 861.4 4/8/2010 17714.46/24/2010 866.6 4/7/2010 17970.026/23/2010 869.95 4/6/2010 17941.376/22/2010 860.8 4/5/2010 17935.686/21/2010 882.2 4/1/2010 17692.626/18/2010 860.95 3/31/2010 17527.776/17/2010 861.35 3/30/2010 17590.176/16/2010 862.8 3/29/2010 17711.356/15/2010 877.75 3/26/2010 17644.766/14/2010 862.7 3/25/2010 17558.856/11/2010 861.2 3/23/2010 17451.026/10/2010 869.7 3/22/2010 17410.57
6/9/2010 858 3/19/2010 17578.236/8/2010 841.25 3/18/2010 17519.266/7/2010 849.75 3/17/2010 17490.086/4/2010 840.85 3/16/2010 17383.186/3/2010 842.35 3/15/2010 17164.996/2/2010 826 3/12/2010 17166.626/1/2010 818.55 3/11/2010 17167.96
5/31/2010 817 3/10/2010 17098.335/28/2010 826.9 3/9/2010 17052.545/27/2010 817.35 3/8/2010 17102.65/26/2010 831 3/5/2010 16994.49
5/25/2010 842.3 3/4/2010 16971.75/24/2010 855.95 3/3/2010 17000.015/21/2010 859.85 3/2/2010 16772.565/20/2010 844.9 2/26/2010 16429.555/19/2010 845.3 2/25/2010 16254.25/18/2010 864.45 2/24/2010 16255.975/17/2010 862.9 2/23/2010 16286.325/14/2010 892.4 2/22/2010 16237.055/13/2010 890.35 2/19/2010 16191.635/12/2010 877.55 2/18/2010 16327.845/11/2010 884.8 2/17/2010 16428.915/10/2010 888.25 2/16/2010 16226.68
5/7/2010 863.8 2/15/2010 16038.355/6/2010 875.35 2/11/2010 16152.595/5/2010 885.15 2/10/2010 15922.175/4/2010 878.6 2/9/2010 16042.185/3/2010 903.1 2/8/2010 15935.61
4/30/2010 906.15 2/5/2010 15790.934/29/2010 897.25 2/4/2010 16224.954/28/2010 908 2/3/2010 16496.054/27/2010 902.9 2/2/2010 16163.444/26/2010 907.5 2/1/2010 16356.034/23/2010 902.55 1/29/2010 16357.964/22/2010 919.1 1/28/2010 16306.874/21/2010 931.2 1/27/2010 16289.824/20/2010 920.5 1/25/2010 16780.464/19/2010 919.15 1/22/2010 16859.684/16/2010 932.65 1/21/2010 17051.144/15/2010 937.5 1/20/2010 17474.494/14/2010 941.8 1/19/2010 17486.064/13/2010 941.8 1/18/2010 17641.084/12/2010 950.3 1/15/2010 17554.3
4/9/2010 957.3 1/14/2010 17584.874/8/2010 961.85 1/13/2010 17509.84/7/2010 974.05 1/12/2010 17422.514/6/2010 951.15 1/11/2010 17526.714/5/2010 949.1 1/8/2010 17540.294/2/2010 948.65 1/7/2010 17615.724/1/2010 948.65 1/6/2010 17701.13
3/31/2010 950.45 1/5/2010 17686.243/30/2010 953.8 1/4/2010 17558.733/29/2010 952.25 12/31/2009 17464.813/26/2010 939.2 12/30/2009 17343.823/25/2010 933.7 12/29/2009 17401.563/24/2010 957.05 12/24/2009 17360.613/23/2010 957.05 12/23/2009 17231.113/22/2010 969.65 12/22/2009 166923/19/2010 977.85 12/21/2009 16601.2
3/18/2010 971.45 12/18/2009 16719.833/17/2010 966.55 12/17/2009 16894.253/16/2010 969.6 12/16/2009 16912.773/15/2010 982 12/15/2009 16877.16
12/14/2009 17097.5512/11/2009 17119.0312/10/2009 17189.31
12/9/2009 17125.2212/8/2009 17227.6812/7/2009 16983.1412/4/2009 17101.5412/3/2009 17185.6812/2/2009 17169.9112/1/2009 17198.27
11/30/2009 16926.2211/27/2009 16632.0111/26/2009 16854.9311/25/2009 17198.9511/24/2009 17131.0811/23/2009 17180.1811/20/2009 17021.8511/19/2009 16785.6511/18/2009 16998.7811/17/2009 17050.6511/16/2009 17032.5111/13/2009 16848.8311/12/2009 16696.0311/11/2009 16849.611/10/2009 16440.56
11/9/2009 16498.7211/6/2009 16158.28
Date Close Date Close3/2/2015 1566.1 3/2/2015 28261.08 Corelation 0.6447642/2/2015 1672.75 2/2/2015 29220.121/1/2015 1560.05 1/2/2015 29182.95
12/1/2014 1399.4 12/1/2014 27499.4211/3/2014 1470.35 11/3/2014 28693.99 Covariance 491388.810/1/2014 1500.9 10/1/2014 27865.83
9/1/2014 1404.15 9/1/2014 26630.518/1/2014 1491.7 8/1/2014 26638.11 Mean 10720.687/1/2014 1394.5 7/1/2014 25894.976/2/2014 1468.05 6/2/2014 25413.78 Standard deviation 9906.9395/1/2014 1339.5 5/2/2014 24217.344/1/2014 1291.7 4/1/2014 22417.8 Coeff of variance 0.9240963/3/2014 1391.55 3/3/2014 22386.272/3/2014 1103.45 2/3/2014 21120.121/1/2014 1010.85 1/1/2014 20513.85
12/2/2013 1108.2 12/2/2013 21170.6811/1/2013 1096.55 11/1/2013 20791.9310/1/2013 1136.7 10/1/2013 21164.52
9/2/2013 1112.45 9/2/2013 19379.778/1/2013 961.8 8/1/2013 18619.727/1/2013 1171.35 7/1/2013 19345.76/3/2013 1223.45 6/3/2013 19395.815/1/2013 1218.85 5/2/2013 19760.34/1/2013 1237.1 4/1/2013 19504.183/1/2013 1161.25 3/1/2013 18835.772/1/2013 1271.1 2/1/2013 18861.541/1/2013 1322.55 1/2/2013 19894.98
12/3/2012 1429.4 12/3/2012 19426.7111/1/2012 1383.95 11/1/2012 19339.910/1/2012 1379.3 10/1/2012 18505.38
9/3/2012 1469.2 9/3/2012 18762.748/1/2012 1312.45 8/1/2012 17380.757/2/2012 1319.6 7/2/2012 17236.186/1/2012 1267.55 6/1/2012 17429.985/1/2012 1140.2 5/2/2012 16218.534/2/2012 1234.65 4/2/2012 17318.813/1/2012 1356.35 3/1/2012 17404.22/1/2012 1304.9 2/1/2012 17752.681/2/2012 1189.9 1/2/2012 17193.55
12/1/2011 1136.35 12/1/2011 15454.9211/1/2011 1145.05 11/1/2011 16123.4610/3/2011 1195.25 10/3/2011 17705.01
9/2/2011 1098.15 9/2/2011 16453.768/1/2011 1007.9 8/1/2011 16676.757/1/2011 1012.05 7/1/2011 18197.26/1/2011 949.25 6/1/2011 18845.875/2/2011 1026.6 5/2/2011 18503.28
4/1/2011 1108.25 4/1/2011 19135.963/1/2011 1075.2 3/1/2011 19445.222/1/2011 971.05 2/1/2011 17823.41/3/2011 988.15 1/3/2011 18327.76
12/1/2010 1075.6 12/1/2010 20509.0911/1/2010 987.45 11/1/2010 19521.2510/1/2010 984.2 10/1/2010 20032.34
9/1/2010 990.75 9/1/2010 20069.128/2/2010 871.8 8/2/2010 17971.127/1/2010 831.45 7/1/2010 17868.296/1/2010 874.5 6/1/2010 17700.95/3/2010 817 5/3/2010 16944.634/1/2010 906.15 4/1/2010 17558.71
3/15/2010 950.45 3/15/2010 17527.77
ACCDATE CLOSE Standard deviation
3/19/2015 1566.5 199.9386430219133/18/2015 1583.83/17/2015 1608.9 Covariance3/16/2015 1587.6 39944.663/13/2015 1613.43/12/2015 1647.6 Corelation3/11/2015 1636.75 13/10/2015 1649.2 Mean
3/9/2015 1661.55 1193.137057010793/6/2015 1700.73/5/2015 1700.7 Coef of variance3/4/2015 1723.8 0.16753/3/2015 1759.153/2/2015 1764.35
2/27/2015 1672.752/26/2015 1642.652/25/2015 1652.252/24/2015 1617.52/23/2015 1613.252/20/2015 1619.42/19/2015 1615.42/18/2015 1652.82/17/2015 1611.952/16/2015 1611.952/13/2015 1624.32/12/2015 1592.952/11/2015 1551.352/10/2015 1561.45
2/9/2015 1509.82/6/2015 1508.52/5/2015 1504.452/4/2015 1498.32/3/2015 1510.62/2/2015 1526.1
1/30/2015 1560.051/29/2015 1583.41/28/2015 1541.31/27/2015 1530.451/26/2015 1541.351/23/2015 1541.351/22/2015 1559.351/21/2015 1543.751/20/2015 1544.751/19/2015 1533.651/16/2015 1518.11/15/2015 1514.8
1/14/2015 1478.051/13/2015 1443.451/12/2015 1405.4
1/9/2015 1398.951/8/2015 1391.61/7/2015 1368.151/6/2015 1384.51/5/2015 1431.351/2/2015 1425.81/1/2015 1403.35
12/31/2014 1399.412/30/2014 1400.8512/29/2014 1401.3512/26/2014 1393.4512/25/2014 1393.612/24/2014 1393.612/23/2014 1383.3512/22/2014 1383.812/19/2014 1379.7512/18/2014 138112/17/2014 1367.812/16/2014 1391.612/15/2014 1435.1512/12/2014 1432.512/11/2014 1427.712/10/2014 1436
12/9/2014 1432.812/8/2014 1477.612/5/2014 1497.812/4/2014 1471.412/3/2014 1476.412/2/2014 1480.312/1/2014 1467.3
11/28/2014 1470.3511/27/2014 1439.711/26/2014 1438.111/25/2014 1424.9511/24/2014 1451.311/21/2014 1466.811/20/2014 1445.3511/19/2014 1461.9511/18/2014 1488.311/17/2014 1496.411/14/2014 1509.911/13/2014 1505.3511/12/2014 1515.811/11/2014 1514.511/10/2014 1499.55
11/7/2014 1509.611/6/2014 1486.8511/5/2014 1486.8511/4/2014 1492.111/3/2014 1492.1
10/31/2014 1500.910/30/2014 1494.710/29/2014 1484.2510/28/2014 1472.210/27/2014 146210/24/2014 1474.710/23/2014 1474.710/22/2014 1474.710/21/2014 144510/20/2014 1424.7510/17/2014 1404.3510/16/2014 1377.8510/15/2014 1383.510/14/2014 1383.510/13/2014 1387.310/10/2014 1404
10/9/2014 1429.710/8/2014 1380.610/7/2014 1370.110/6/2014 1390.510/3/2014 1390.510/2/2014 1390.510/1/2014 1390.59/30/2014 1404.159/29/2014 1439.959/26/2014 1429.159/25/2014 1398.89/24/2014 14299/23/2014 1463.459/22/2014 1490.99/19/2014 1506.59/18/2014 1511.49/17/2014 1495.29/16/2014 1482.39/15/2014 1510.759/12/2014 1531.99/11/2014 1531.59/10/2014 1529.4
9/9/2014 1544.859/8/2014 1548.89/5/2014 1523.99/4/2014 1525.29/3/2014 1544
9/2/2014 1552.19/1/2014 1500.8
8/29/2014 1491.78/28/2014 1491.78/27/2014 1500.758/26/2014 1492.958/25/2014 1531.058/22/2014 1517.758/21/2014 1523.658/20/2014 15288/19/2014 1522.98/18/2014 1507.758/15/2014 1481.18/14/2014 1481.18/13/2014 1451.258/12/2014 1464.558/11/2014 1446.9
8/8/2014 1438.58/7/2014 1471.558/6/2014 1430.258/5/2014 1439.28/4/2014 1374.18/1/2014 1373.95
7/31/2014 1394.57/30/2014 1409.67/29/2014 14007/28/2014 14007/25/2014 1442.357/24/2014 1460.37/23/2014 14557/22/2014 14857/21/2014 1483.657/18/2014 1459.47/17/2014 14787/16/2014 1437.057/15/2014 1419.97/14/2014 1397.77/11/2014 1422.157/10/2014 1457.8
7/9/2014 14337/8/2014 1415.157/7/2014 1450.357/4/2014 1452.47/3/2014 1489.87/2/2014 1500.27/1/2014 1478.75
6/30/2014 1468.056/27/2014 1432.65
6/26/2014 1444.656/25/2014 1470.66/24/2014 1470.656/23/2014 1469.356/20/2014 1439.456/19/2014 1457.656/18/2014 1476.156/17/2014 1500.056/16/2014 1480.156/13/2014 1470.456/12/2014 1477.756/11/2014 1479.66/10/2014 1498.05
6/9/2014 15006/6/2014 1438.656/5/2014 1437.856/4/2014 14236/3/2014 1415.96/2/2014 1380.7
5/30/2014 1339.55/29/2014 1370.75/28/2014 1379.95/27/2014 1330.55/26/2014 1347.85/23/2014 1381.255/22/2014 1389.65/21/2014 1379.555/20/2014 1424.75/19/2014 1441.85/16/2014 1428.355/15/2014 13765/14/2014 1388.055/13/2014 1389.255/12/2014 1348
5/9/2014 1340.555/8/2014 1268.45/7/2014 1274.95/6/2014 1294.15/5/2014 1277.155/2/2014 1284.55/1/2014 1291.7
4/30/2014 1291.74/29/2014 1301.954/28/2014 1286.854/25/2014 1308.44/24/2014 1347.754/23/2014 1347.754/22/2014 1334.75
4/21/2014 1350.64/18/2014 1360.554/17/2014 1360.554/16/2014 1332.44/15/2014 13614/14/2014 1388.454/11/2014 1388.454/10/2014 1390.3
4/9/2014 1372.054/8/2014 1379.94/7/2014 1379.94/4/2014 1363.74/3/2014 1354.154/2/2014 1359.154/1/2014 1383.95
3/31/2014 1391.553/28/2014 1361.83/27/2014 1311.13/26/2014 1293.93/25/2014 1270.33/24/2014 1283.73/21/2014 1269.93/20/2014 1258.653/19/2014 1284.753/18/2014 1257.353/17/2014 1248.753/14/2014 1248.753/13/2014 1244.63/12/2014 1232.23/11/2014 1251.153/10/2014 1263.95
3/7/2014 1261.653/6/2014 1208.453/5/2014 1163.753/4/2014 1134.23/3/2014 1098.8
2/28/2014 1103.452/27/2014 1090.752/26/2014 1090.752/25/2014 1084.152/24/2014 1069.552/21/2014 1065.952/20/2014 1009.452/19/2014 10252/18/2014 1020.452/17/2014 1012.652/14/2014 1010.452/13/2014 1017.2
2/12/2014 1038.62/11/2014 1050.352/10/2014 1049.9
2/7/2014 1045.82/6/2014 1018.82/5/2014 1008.052/4/2014 1000.052/3/2014 1000.9
1/31/2014 1010.851/30/2014 983.11/29/2014 989.91/28/2014 995.21/27/2014 984.851/24/2014 999.91/23/2014 1019.951/22/2014 1023.651/21/2014 1031.451/20/2014 1029.91/17/2014 1030.21/16/2014 1034.11/15/2014 1028.51/14/2014 1021.751/13/2014 1039.751/10/2014 1034.65
1/9/2014 1054.951/8/2014 1087.751/7/2014 1083.91/6/2014 1083.91/3/2014 1088.651/2/2014 10981/1/2014 1107.7
12/31/2013 1108.212/30/2013 1096.1512/27/2013 1120.412/26/2013 1109.412/25/2013 1110.112/24/2013 1110.112/23/2013 1103.8512/20/2013 1096.612/19/2013 1083.6512/18/2013 1095.8512/17/2013 1088.8512/16/2013 1087.612/13/2013 1090.612/12/2013 1118.8512/11/2013 1135.112/10/2013 1150.75
12/9/2013 1165.6
12/6/2013 1115.7512/5/2013 1106.912/4/2013 110012/3/2013 1100.812/2/2013 1094.15
11/29/2013 1096.5511/28/2013 1068.511/27/2013 1068.5511/26/2013 1071.6511/25/2013 1079.2511/22/2013 1049.911/21/2013 1030.811/20/2013 1064.211/19/2013 1055.6511/18/2013 1064.311/15/2013 1044.0511/14/2013 1044.0511/13/2013 1040.911/12/2013 102611/11/2013 1053.4
11/8/2013 1089.511/7/2013 1116.311/6/2013 1110.411/5/2013 1138.9511/4/2013 1141.3511/1/2013 1141.35
10/31/2013 1136.710/30/2013 1149.9510/29/2013 1149.210/28/2013 1113.2510/25/2013 1136.6510/24/2013 1152.310/23/2013 1156.9510/22/2013 1136.2510/21/2013 1149.8510/18/2013 114210/17/2013 1129.510/16/2013 1130.8510/15/2013 1130.8510/14/2013 1153.8510/11/2013 1126.610/10/2013 1130.75
10/9/2013 1124.7510/8/2013 1127.2510/7/2013 1124.410/4/2013 1132.2510/3/2013 1140.6510/2/2013 1099.8
10/1/2013 1099.89/30/2013 1112.459/27/2013 1100.659/26/2013 1095.59/25/2013 1095.59/24/2013 1095.69/23/2013 1110.69/20/2013 1122.259/19/2013 1098.859/18/2013 1064.859/17/2013 1060.49/16/2013 1042.19/13/2013 1044.859/12/2013 1026.49/11/2013 1052.49/10/2013 1020.35
9/9/2013 963.29/6/2013 963.29/5/2013 940.49/4/2013 932.959/3/2013 930.359/2/2013 954.6
8/30/2013 961.88/29/2013 959.458/28/2013 945.858/27/2013 945.158/26/2013 1001.88/23/2013 990.48/22/2013 998.68/21/2013 1010.458/20/2013 1074.88/19/2013 1127.38/16/2013 1161.78/15/2013 1186.458/14/2013 1186.458/13/2013 1160.68/12/2013 1168.15
8/9/2013 1164.38/8/2013 1164.38/7/2013 1160.18/6/2013 1163.658/5/2013 1189.68/2/2013 1175.958/1/2013 1148.2
7/31/2013 1171.357/30/2013 1177.257/29/2013 1198.357/26/2013 1210.75
7/25/2013 1194.17/24/2013 12317/23/2013 1245.57/22/2013 1236.757/19/2013 1276.47/18/2013 1276.057/17/2013 1275.97/16/2013 1257.757/15/2013 1241.157/12/2013 1242.457/11/2013 1249.257/10/2013 1249.85
7/9/2013 1251.157/8/2013 12567/5/2013 1239.557/4/2013 1237.27/3/2013 1205.87/2/2013 1232.857/1/2013 1221.45
6/28/2013 1223.456/27/2013 1201.16/26/2013 1167.756/25/2013 1174.36/24/2013 1165.16/21/2013 1165.96/20/2013 1175.556/19/2013 1216.956/18/2013 1213.156/17/2013 1206.66/14/2013 12166/13/2013 1204.556/12/2013 12126/11/2013 12266/10/2013 1225.7
6/7/2013 1205.26/6/2013 1207.456/5/2013 1203.46/4/2013 12186/3/2013 1224.15
5/31/2013 1218.855/30/2013 1241.45/29/2013 1235.255/28/2013 1244.255/27/2013 1242.755/24/2013 1222.75/23/2013 1206.95/22/2013 1222.055/21/2013 1221.75
5/20/2013 12485/17/2013 1258.655/16/2013 1249.85/15/2013 1229.655/14/2013 1205.75/13/2013 1208.35/10/2013 1241.2
5/9/2013 1214.255/8/2013 1214.555/7/2013 1225.255/6/2013 1210.555/3/2013 1229.85/2/2013 1249.355/1/2013 1237.1
4/30/2013 1237.14/29/2013 12594/26/2013 1245.94/25/2013 1254.654/24/2013 1214.94/23/2013 1214.94/22/2013 1214.354/19/2013 1212.754/18/2013 1212.754/17/2013 1188.74/16/2013 1175.354/15/2013 1138.954/12/2013 1149.454/11/2013 1139.054/10/2013 1151.8
4/9/2013 1131.654/8/2013 1127.94/5/2013 1129.454/4/2013 1139.74/3/2013 1159.54/2/2013 1176.74/1/2013 1160.4
3/29/2013 1161.253/28/2013 1161.253/27/2013 1157.43/26/2013 1157.43/25/2013 1156.153/22/2013 1147.33/21/2013 1123.453/20/2013 1148.153/19/2013 1196.13/18/2013 1225.253/15/2013 1251.653/14/2013 1259.15
3/13/2013 12523/12/2013 1285.43/11/2013 1266.45
3/8/2013 1262.753/7/2013 1260.353/6/2013 1254.153/5/2013 1258.53/4/2013 1220.053/1/2013 1268.05
2/28/2013 1271.12/27/2013 1301.32/26/2013 1295.352/25/2013 1304.052/22/2013 13002/21/2013 1297.82/20/2013 13112/19/2013 1297.42/18/2013 1262.12/15/2013 1255.252/14/2013 1245.652/13/2013 1249.92/12/2013 1239.352/11/2013 1260.95
2/8/2013 1304.452/7/2013 1345.42/6/2013 1330.12/5/2013 1323.32/4/2013 1300.62/1/2013 1319.85
1/31/2013 1322.551/30/2013 1325.51/29/2013 1305.71/28/2013 1328.31/25/2013 1330.751/24/2013 1346.251/23/2013 1352.251/22/2013 1360.051/21/2013 1335.251/18/2013 13451/17/2013 1361.251/16/2013 13861/15/2013 1387.351/14/2013 1362.451/11/2013 1360.651/10/2013 1379.15
1/9/2013 1397.71/8/2013 1415.051/7/2013 1418.4
1/4/2013 1433.251/3/2013 14381/2/2013 1429.91/1/2013 1429.9
12/31/2012 1429.412/28/2012 1408.8512/27/2012 1404.912/26/2012 1411.8512/25/2012 1410.812/24/2012 1410.812/21/2012 1396.212/20/2012 1402.2512/19/2012 1415.1512/18/2012 1410.412/17/2012 1412.212/14/2012 1400.1512/13/2012 139612/12/2012 1420.9512/11/2012 1427.712/10/2012 1410.5
12/7/2012 1414.1512/6/2012 1417.6512/5/2012 1427.712/4/2012 1424.2512/3/2012 1434.25
11/30/2012 1383.9511/29/2012 1395.411/28/2012 1391.9511/27/2012 1391.9511/26/2012 1380.811/23/2012 138111/22/2012 1391.311/21/2012 1383.711/20/2012 1376.2511/19/2012 1382.311/16/2012 1381.0511/15/2012 1404.411/14/2012 1437.5511/13/2012 1437.5511/12/2012 1437.55
11/9/2012 1452.711/8/2012 1473.4511/7/2012 1470.2511/6/2012 1470.7511/5/2012 1433.511/2/2012 1408.111/1/2012 1392.1
10/31/2012 1379.3
10/30/2012 1377.9510/29/2012 1414.310/26/2012 1404.4510/25/2012 1400.7510/24/2012 1404.2510/23/2012 1404.2510/22/2012 1418.4510/19/2012 1408.210/18/2012 1420.0510/17/2012 1427.6510/16/2012 1444.910/15/2012 1488.8510/12/2012 1498.4510/11/2012 1440.8510/10/2012 1423.45
10/9/2012 1430.3510/8/2012 1430.6510/5/2012 1457.810/4/2012 1480.3510/3/2012 1462.810/2/2012 1456.110/1/2012 1456.19/28/2012 1469.29/27/2012 1442.559/26/2012 1429.49/25/2012 1375.39/24/2012 1368.159/21/2012 1381.059/20/2012 1357.659/19/2012 1368.49/18/2012 1368.49/17/2012 1368.99/14/2012 1385.559/13/2012 1341.89/12/2012 1354.69/11/2012 1351.959/10/2012 1336.1
9/7/2012 1342.259/6/2012 1335.259/5/2012 1301.59/4/2012 1302.159/3/2012 1308.35
8/31/2012 1312.458/30/2012 1324.858/29/2012 1337.38/28/2012 1334.48/27/2012 1346.58/24/2012 1339.95
8/23/2012 1346.38/22/2012 1360.558/21/2012 1356.28/20/2012 1327.78/17/2012 1327.78/16/2012 1337.658/15/2012 1355.458/14/2012 1355.458/13/2012 1360.458/10/2012 1341.7
8/9/2012 1338.358/8/2012 1341.58/7/2012 1334.78/6/2012 1315.28/3/2012 1307.958/2/2012 1317.38/1/2012 1322.65
7/31/2012 1319.67/30/2012 1298.27/27/2012 1292.37/26/2012 12617/25/2012 1276.77/24/2012 1269.37/23/2012 1253.157/20/2012 1259.357/19/2012 1262.857/18/2012 1266.37/17/2012 1257.87/16/2012 1257.37/13/2012 1261.957/12/2012 1263.057/11/2012 1264.87/10/2012 1271.6
7/9/2012 1280.557/6/2012 1295.957/5/2012 1296.67/4/2012 1288.057/3/2012 1296.957/2/2012 1312.05
6/29/2012 1267.556/28/2012 1221.96/27/2012 1205.856/26/2012 1220.456/25/2012 1208.66/22/2012 1214.56/21/2012 12566/20/2012 1271.16/19/2012 1227.8
6/18/2012 1222.16/15/2012 1218.656/14/2012 1188.26/13/2012 1180.356/12/2012 1187.86/11/2012 1149.9
6/8/2012 1147.16/7/2012 1154.156/6/2012 1158.556/5/2012 1130.156/4/2012 1124.76/1/2012 1126.95
5/31/2012 1140.25/30/2012 11635/29/2012 1138.95/28/2012 1162.755/25/2012 1143.955/24/2012 1152.95/23/2012 1131.655/22/2012 1129.755/21/2012 1144.95/18/2012 1159.855/17/2012 11705/16/2012 1171.85/15/2012 1174.45/14/2012 1172.055/11/2012 1167.655/10/2012 1200
5/9/2012 1203.055/8/2012 12245/7/2012 1230.355/4/2012 1206.155/3/2012 1205.45/2/2012 1211.35/1/2012 1238
4/30/2012 1234.654/27/2012 1196.54/26/2012 1215.84/25/2012 1195.34/24/2012 1217.454/23/2012 1243.84/20/2012 1225.554/19/2012 1246.654/18/2012 1297.14/17/2012 1254.84/16/2012 1237.34/13/2012 1259.654/12/2012 1276.75
4/11/2012 1236.654/10/2012 1300.8
4/9/2012 1312.84/6/2012 1346.74/5/2012 1346.74/4/2012 1346.74/3/2012 1363.654/2/2012 1342.2
3/30/2012 1356.353/29/2012 1321.553/28/2012 1326.553/27/2012 1324.73/26/2012 1328.453/23/2012 1368.93/22/2012 1344.93/21/2012 1387.93/20/2012 1358.93/19/2012 1352.753/16/2012 1340.353/15/2012 1343.753/14/2012 1353.63/13/2012 13393/12/2012 1323.75
3/9/2012 1322.053/8/2012 1304.253/7/2012 1304.253/6/2012 1293.93/5/2012 1301.853/2/2012 1334.253/1/2012 1323.25
2/29/2012 1304.92/28/2012 1287.252/27/2012 1267.852/24/2012 1270.82/23/2012 1298.92/22/2012 1325.32/21/2012 1370.62/20/2012 1365.352/17/2012 1365.352/16/2012 1347.52/15/2012 1369.252/14/2012 1338.852/13/2012 1355.552/10/2012 1344.6
2/9/2012 1388.92/8/2012 1382.62/7/2012 1354.82/6/2012 1327.9
2/3/2012 1268.12/2/2012 1246.852/1/2012 1200.65
1/31/2012 1189.91/30/2012 1168.351/27/2012 1190.651/26/2012 1174.31/25/2012 1174.31/24/2012 1175.551/23/2012 1164.251/20/2012 1148.351/19/2012 1152.81/18/2012 1128.71/17/2012 1140.351/16/2012 1111.61/13/2012 1124.31/12/2012 1116.951/11/2012 11121/10/2012 1115.8
1/9/2012 1099.951/6/2012 1106.51/5/2012 1118.21/4/2012 1104.31/3/2012 1142.71/2/2012 1138.05
12/30/2011 1136.3512/29/2011 1150.2512/28/2011 1166.8512/27/2011 1173.9512/26/2011 1159.8512/23/2011 1139.5512/22/2011 1138.5512/21/2011 1138.812/20/2011 1098.612/19/2011 1129.8512/16/2011 1127.712/15/2011 1141.212/14/2011 1141.912/13/2011 1136.4512/12/2011 1122.7
12/9/2011 1164.712/8/2011 1201.6512/7/2011 1217.712/6/2011 1205.7512/5/2011 1205.7512/2/2011 1213.5512/1/2011 1170.75
11/30/2011 1145.05
11/29/2011 1159.9511/28/2011 1192.4511/25/2011 1119.411/24/2011 111511/23/2011 1131.811/22/2011 1142.311/21/2011 1133.111/18/2011 1152.211/17/2011 1156.611/16/2011 1194.4511/15/2011 1205.811/14/2011 1213.811/11/2011 1218.45
11/9/2011 1203.0511/8/2011 1218.4511/4/2011 1223.411/3/2011 1210.2511/2/2011 1185.6511/1/2011 1183.95
10/31/2011 1195.2510/28/2011 1221.210/26/2011 1190.710/25/2011 1181.1510/24/2011 1134.3510/21/2011 1117.810/20/2011 1114.5510/19/2011 1126.410/18/2011 1105.110/17/2011 1109.5510/14/2011 1119.0510/13/2011 1121.110/12/2011 114010/11/2011 1133.2510/10/2011 1131.85
10/7/2011 1111.7510/5/2011 1106.7510/4/2011 1100.2510/3/2011 1100.259/30/2011 1098.159/29/2011 1089.99/28/2011 1087.79/27/2011 1087.89/26/2011 1079.359/23/2011 1070.459/22/2011 1067.659/21/2011 1072.959/20/2011 1068.79/19/2011 1049.5
9/16/2011 1039.459/15/2011 1064.459/14/2011 1048.89/13/2011 1050.059/12/2011 1030.55
9/9/2011 1030.659/8/2011 1063.69/7/2011 1066.859/6/2011 1019.59/5/2011 1002.259/2/2011 1015
8/30/2011 1007.98/29/2011 1000.758/26/2011 990.88/25/2011 1014.88/24/2011 1001.958/23/2011 1002.68/22/2011 998.78/19/2011 999.758/18/2011 1004.758/17/2011 1000.658/16/2011 990.48/12/2011 999.28/11/2011 1006.358/10/2011 1007.3
8/9/2011 996.058/8/2011 983.858/5/2011 964.18/4/2011 9828/3/2011 987.98/2/2011 1005.958/1/2011 1012.45
7/29/2011 1012.057/28/2011 1020.257/27/2011 996.67/26/2011 993.67/25/2011 998.957/22/2011 995.47/21/2011 9787/20/2011 974.17/19/2011 989.457/18/2011 984.057/15/2011 977.957/14/2011 976.77/13/2011 957.657/12/2011 948.157/11/2011 962.35
7/8/2011 969.2
7/7/2011 991.47/6/2011 964.057/5/2011 969.257/4/2011 954.57/1/2011 955.05
6/30/2011 949.256/29/2011 967.856/28/2011 962.156/27/2011 980.46/24/2011 978.46/23/2011 954.16/22/2011 959.16/21/2011 947.656/20/2011 9576/17/2011 9576/16/2011 963.556/15/2011 989.66/14/2011 1009.056/13/2011 1004.96/10/2011 1002.45
6/9/2011 1009.656/8/2011 1024.26/7/2011 1030.16/6/2011 1041.56/3/2011 1025.76/2/2011 10336/1/2011 1043.3
5/31/2011 1026.65/30/2011 993.75/27/2011 997.055/26/2011 996.95/25/2011 999.45/24/2011 993.85/23/2011 967.65/20/2011 995.355/19/2011 990.25/18/2011 991.65/17/2011 995.35/16/2011 999.755/13/2011 997.155/12/2011 985.95/11/2011 988.95/10/2011 990.8
5/9/2011 9995/6/2011 988.655/5/2011 977.55/4/2011 1024.55/3/2011 1080.3
5/2/2011 1098.654/29/2011 1108.254/28/2011 1099.754/27/2011 11074/26/2011 1122.64/25/2011 1110.854/21/2011 1111.74/20/2011 1106.754/19/2011 1101.94/18/2011 1097.454/15/2011 1111.254/13/2011 1114.84/11/2011 1096.7
4/8/2011 1117.74/7/2011 1129.154/6/2011 1127.74/5/2011 1120.154/4/2011 1117.44/1/2011 1091.95
3/31/2011 1075.23/30/2011 1078.73/29/2011 1041.853/28/2011 1042.13/25/2011 1037.353/24/2011 1033.63/23/2011 1037.453/22/2011 1023.653/21/2011 1022.13/18/2011 10223/17/2011 1024.93/16/2011 1022.553/15/2011 1006.23/14/2011 1009.953/11/2011 993.33/10/2011 1000.35
3/9/2011 1002.953/8/2011 988.153/7/2011 980.453/4/2011 987.33/3/2011 988.953/1/2011 982.4
2/28/2011 971.052/25/2011 9932/24/2011 997.92/23/2011 1014.452/22/2011 1007.82/21/2011 1001.952/18/2011 983.75
2/17/2011 998.92/16/2011 998.92/15/2011 1005.652/14/2011 999.92/11/2011 977.22/10/2011 948.9
2/9/2011 940.352/8/2011 969.952/7/2011 989.752/4/2011 976.952/3/2011 985.852/2/2011 988.952/1/2011 973.95
1/31/2011 988.151/28/2011 994.81/27/2011 1038.351/26/2011 1014.61/25/2011 1014.61/24/2011 999.451/21/2011 995.551/20/2011 1014.81/19/2011 1018.21/18/2011 1028.551/17/2011 1007.91/14/2011 1005.651/13/2011 1038.41/12/2011 1029.251/11/2011 1028.91/10/2011 1017.05
1/7/2011 999.751/6/2011 1021.21/5/2011 1070.11/4/2011 1070.11/3/2011 1070.55
12/31/2010 1075.612/30/2010 1084.112/29/2010 1084.112/28/2010 1086.3512/27/2010 1075.212/24/2010 1075.212/23/2010 1071.4512/22/2010 1079.2512/21/2010 1078.812/20/2010 1086.0512/17/2010 1075.2512/16/2010 1075.2512/15/2010 1065.3512/14/2010 1061.1
12/13/2010 1051.6512/10/2010 1075.2
12/9/2010 988.612/8/2010 1010.512/7/2010 994.312/6/2010 975.9512/3/2010 979.9512/2/2010 999.9512/1/2010 997.55
11/30/2010 987.4511/29/2010 995.4511/26/2010 999.9511/25/2010 1009.0511/24/2010 994.511/23/2010 1004.9511/22/2010 1025.511/19/2010 1019.711/18/2010 1041.411/17/2010 1045.7511/16/2010 1045.7511/15/2010 1064.411/12/2010 1076.311/11/2010 1088.9511/10/2010 1107.2
11/9/2010 1121.411/8/2010 1115.7511/5/2010 1089.511/4/2010 1088.5511/3/2010 1083.2511/2/2010 1056.9511/1/2010 1014.35
10/29/2010 984.210/28/2010 984.210/27/2010 992.310/26/2010 1014.210/25/2010 102410/22/2010 984.210/21/2010 982.610/20/2010 968.610/19/2010 976.810/18/2010 970.0510/15/2010 998.610/14/2010 1019.110/13/2010 1030.6510/12/2010 997.610/11/2010 1014.6
10/8/2010 1018.0510/7/2010 1028.7
10/6/2010 1026.610/5/2010 1030.1510/4/2010 1012.6510/1/2010 10009/30/2010 990.759/29/2010 1005.759/28/2010 1020.859/27/2010 1010.359/24/2010 10149/23/2010 1005.29/22/2010 1005.49/21/2010 1015.59/20/2010 1020.49/17/2010 997.559/16/2010 966.29/15/2010 959.89/14/2010 970.99/13/2010 989.859/10/2010 980.15
9/9/2010 980.159/8/2010 991.49/7/2010 962.79/6/2010 902.59/3/2010 893.99/2/2010 8949/1/2010 886.8
8/31/2010 871.88/30/2010 873.458/27/2010 870.558/26/2010 8688/25/2010 868.058/24/2010 865.858/23/2010 872.458/20/2010 869.058/19/2010 880.758/18/2010 839.98/17/2010 837.78/16/2010 833.958/13/2010 842.98/12/2010 8378/11/2010 841.958/10/2010 847.25
8/9/2010 843.758/6/2010 824.88/5/2010 816.858/4/2010 8208/3/2010 829.98/2/2010 834.55
7/30/2010 831.457/29/2010 840.657/28/2010 839.97/27/2010 848.557/26/2010 823.57/23/2010 819.557/22/2010 8167/21/2010 824.757/20/2010 809.057/19/2010 811.957/16/2010 812.27/15/2010 810.857/14/2010 805.17/13/2010 819.457/12/2010 826.2
7/9/2010 836.157/8/2010 844.17/7/2010 852.57/6/2010 855.057/5/2010 863.357/2/2010 859.657/1/2010 866.9
6/30/2010 874.56/29/2010 865.656/28/2010 868.956/25/2010 861.46/24/2010 866.66/23/2010 869.956/22/2010 860.86/21/2010 882.26/18/2010 860.956/17/2010 861.356/16/2010 862.86/15/2010 877.756/14/2010 862.76/11/2010 861.26/10/2010 869.7
6/9/2010 8586/8/2010 841.256/7/2010 849.756/4/2010 840.856/3/2010 842.356/2/2010 8266/1/2010 818.55
5/31/2010 8175/28/2010 826.95/27/2010 817.355/26/2010 831
5/25/2010 842.35/24/2010 855.955/21/2010 859.855/20/2010 844.95/19/2010 845.35/18/2010 864.455/17/2010 862.95/14/2010 892.45/13/2010 890.355/12/2010 877.555/11/2010 884.85/10/2010 888.25
5/7/2010 863.85/6/2010 875.355/5/2010 885.155/4/2010 878.65/3/2010 903.1
4/30/2010 906.154/29/2010 897.254/28/2010 9084/27/2010 902.94/26/2010 907.54/23/2010 902.554/22/2010 919.14/21/2010 931.24/20/2010 920.54/19/2010 919.154/16/2010 932.654/15/2010 937.54/14/2010 941.84/13/2010 941.84/12/2010 950.3
4/9/2010 957.34/8/2010 961.854/7/2010 974.054/6/2010 951.154/5/2010 949.14/2/2010 948.654/1/2010 948.65
3/31/2010 950.453/30/2010 953.83/29/2010 952.253/26/2010 939.23/25/2010 933.73/24/2010 957.053/23/2010 957.053/22/2010 969.653/19/2010 977.85
3/18/2010 971.453/17/2010 966.553/16/2010 969.63/15/2010 982
Date Close3/2/2015 1566.1 Corelation 12/2/2015 1672.751/1/2015 1560.05 Covariation 41144.59
12/1/2014 1399.411/3/2014 1470.35 Standard deviation 204.524610/1/2014 1500.9
9/1/2014 1404.15 Mean 1194.6958/1/2014 1491.77/1/2014 1394.5 Coeff of variance 0.171196/2/2014 1468.055/1/2014 1339.54/1/2014 1291.73/3/2014 1391.552/3/2014 1103.451/1/2014 1010.85
12/2/2013 1108.211/1/2013 1096.5510/1/2013 1136.7
9/2/2013 1112.458/1/2013 961.87/1/2013 1171.356/3/2013 1223.455/1/2013 1218.854/1/2013 1237.13/1/2013 1161.252/1/2013 1271.11/1/2013 1322.55
12/3/2012 1429.411/1/2012 1383.9510/1/2012 1379.3
9/3/2012 1469.28/1/2012 1312.457/2/2012 1319.66/1/2012 1267.555/1/2012 1140.24/2/2012 1234.653/1/2012 1356.352/1/2012 1304.91/2/2012 1189.9
12/1/2011 1136.3511/1/2011 1145.0510/3/2011 1195.25
9/2/2011 1098.158/1/2011 1007.97/1/2011 1012.056/1/2011 949.255/2/2011 1026.6
4/1/2011 1108.253/1/2011 1075.22/1/2011 971.051/3/2011 988.15
12/1/2010 1075.611/1/2010 987.4510/1/2010 984.2
9/1/2010 990.758/2/2010 871.87/1/2010 831.456/1/2010 874.55/3/2010 8174/1/2010 906.15
3/15/2010 950.45
Date Dividends3/12/2015 197/28/2014 153/24/2014 197/30/2013 113/21/2013 19
8/1/2012 113/12/2012 17
8/3/2011 113/29/2011 137/28/2010 103/23/2010 13
Close CloseCLOSE Close 1566.1 28261.08
1566.5 28469.67 1672.75 29220.121583.8 28622.12 1560.05 29182.951608.9 28736.38 1399.4 27499.421587.6 28437.71 1470.35 28693.991613.4 28503.3 1500.9 27865.831647.6 28930.41 1404.15 26630.51
1636.75 28659.17 1491.7 26638.111649.2 28709.87 1394.5 25894.97
1661.55 28844.78 1468.05 25413.781700.7 29448.95 1339.5 24217.341700.7 29448.95 1291.7 22417.81723.8 29380.73 1391.55 22386.27
1759.15 29593.73 1103.45 21120.121764.35 29459.14 1010.85 20513.851672.75 29220.12 1108.2 21170.681642.65 28746.65 1096.55 20791.931652.25 29007.99 1136.7 21164.52
1617.5 29004.66 1112.45 19379.771613.25 28975.11 961.8 18619.72
1619.4 29231.41 1171.35 19345.71615.4 29462.27 1223.45 19395.811652.8 29320.26 1218.85 19760.3
1611.95 29135.88 1237.1 19504.181611.95 29135.88 1161.25 18835.77
1624.3 29094.93 1271.1 18861.541592.95 28805.1 1322.55 19894.981551.35 28533.97 1429.4 19426.711561.45 28355.62 1383.95 19339.9
1509.8 28227.39 1379.3 18505.381508.5 28717.91 1469.2 18762.74
1504.45 28850.97 1312.45 17380.751498.3 28883.11 1319.6 17236.181510.6 29000.14 1267.55 17429.981526.1 29122.27 1140.2 16218.53
1560.05 29182.95 1234.65 17318.811583.4 29681.77 1356.35 17404.21541.3 29559.18 1304.9 17752.68
1530.45 29571.04 1189.9 17193.551541.35 29278.84 1136.35 15454.921541.35 29278.84 1145.05 16123.461559.35 29006.02 1195.25 17705.011543.75 28888.86 1098.15 16453.761544.75 28784.67 1007.9 16676.751533.65 28262.01 1012.05 18197.2
1518.1 28121.89 949.25 18845.871514.8 28075.55 1026.6 18503.28
1478.05 27346.82 1108.25 19135.961443.45 27425.73 1075.2 19445.22
1405.4 27585.27 971.05 17823.41398.95 27458.38 988.15 18327.76
1391.6 27274.71 1075.6 20509.091368.15 26908.82 987.45 19521.25
1384.5 26987.46 984.2 20032.341431.35 27842.32 990.75 20069.12
1425.8 27887.9 871.8 17971.121403.35 27499.42 831.45 17868.29
1399.4 27403.54 874.5 17700.91400.85 27208.61 817 16944.631401.35 27701.79 906.15 17558.711393.45 27371.84 950.45 17527.77
1393.6 27126.571393.6 26710.13
1383.35 26781.441383.8 27319.56
1379.75 27350.681381 27602.01
1367.8 27831.11391.6 27797.01
1435.15 28119.41432.5 28458.11427.7 28562.82
1436 28442.711432.8 28444.011477.6 28559.621497.8 28693.991471.4 28438.911476.4 28386.191480.3 28338.051467.3 28499.54
1470.35 28334.631439.7 28067.561438.1 28032.85
1424.95 28163.291451.3 28177.881466.8 28046.66
1445.35 27940.641461.95 28008.9
1488.3 27910.061496.4 27874.731509.9 27868.63
1505.35 27915.881515.8 27860.381514.5 27865.83
1499.55 27346.33
1509.6 27098.171486.85 26880.821486.85 26752.9
1492.1 26851.051492.1 26787.231500.9 26575.651494.7 26429.85
1484.25 26108.531472.2 25999.34
1462 26349.331474.7 26384.071474.7 26297.381474.7 26637.28
1445 26246.791424.75 26271.971404.35 26567.991377.85 26630.51
1383.5 26597.111383.5 26626.321387.3 26468.36
1404 26744.691429.7 26775.691380.6 27206.741370.1 27090.421390.5 27112.211390.5 26631.291390.5 26492.511390.5 26816.56
1404.15 27061.041439.95 26995.871429.15 27057.41
1398.8 27265.321429 27319.85
1463.45 27026.71490.9 27085.931506.5 27139.941511.4 27019.391495.2 26867.551482.3 26638.11
1510.75 26560.151531.9 26442.811531.5 26437.021529.4 26419.55
1544.85 26360.111548.8 26314.291523.9 26420.671525.2 26390.96
1544 26103.23
1552.1 25918.951500.8 25880.771491.7 25519.241491.7 25329.14
1500.75 25589.011492.95 25665.271531.05 25908.011517.75 25723.161523.65 25480.84
1528 25894.971522.9 26087.42
1507.75 25991.231481.1 26126.751481.1 26271.85
1451.25 26147.331464.55 26025.8
1446.9 25715.171438.5 25641.56
1471.55 25561.161430.25 25549.72
1439.2 25228.651374.1 25006.98
1373.95 25024.351394.5 25372.751409.6 25444.81
1400 25582.111400 26100.08
1442.35 25962.061460.3 25823.75
1455 25841.211485 25516.35
1483.65 25413.781459.4 25099.92
1478 25062.671437.05 25313.74
1419.9 25368.91397.7 25031.32
1422.15 25105.511457.8 25201.8
1433 25246.251415.15 25521.191450.35 25190.48
1452.4 25228.171489.8 25576.211500.2 25473.89
1478.75 25583.691468.05 25580.211432.65 25396.46
1444.65 25019.511470.6 24805.83
1470.65 24858.591469.35 24684.851439.45 24217.341457.65 24234.151476.15 24556.091500.05 24549.511480.15 24716.881470.45 24693.351477.75 24374.4
1479.6 24298.021498.05 24376.88
1500 24363.051438.65 24121.741437.85 23905.6
1423 23815.121415.9 23871.231380.7 235511339.5 22994.231370.7 22344.041379.9 22323.91330.5 22508.421347.8 22445.12
1381.25 22403.891389.6 22417.8
1379.55 22466.191424.7 22631.611441.8 22688.07
1428.35 22876.541376 22758.37
1388.05 22764.831389.25 22628.84
1348 22277.231340.55 22484.93
1268.4 22628.961274.9 22715.331294.1 22702.34
1277.15 22343.451284.5 22359.51291.7 22509.071291.7 22551.49
1301.95 22446.441286.85 22386.27
1308.4 22339.971347.75 22214.371347.75 22095.31334.75 22055.21
1350.6 22055.481360.55 21753.751360.55 21740.09
1332.4 21832.861361 21832.61
1388.45 21809.81388.45 21774.61
1390.3 21856.221372.05 21826.42
1379.9 21934.831379.9 21919.791363.7 21513.87
1354.15 21276.861359.15 21209.731383.95 20946.651391.55 21120.12
1361.8 20986.991311.1 20852.471293.9 20811.441270.3 20700.751283.7 20536.641269.9 20722.97
1258.65 20634.211284.75 20464.061257.35 20366.821248.75 20193.351248.75 20448.49
1244.6 20363.371232.2 20334.27
1251.15 20376.561263.95 20310.741261.65 20261.031208.45 20211.931163.75 20209.26
1134.2 20513.851098.8 20498.25
1103.45 20647.31090.75 20683.511090.75 20707.451084.15 21133.561069.55 21373.661065.95 21337.671009.45 21251.12
1025 21205.051020.45 21063.621012.65 21265.181010.45 21289.49
1017.2 21032.88
1038.6 21134.211050.35 20758.49
1049.9 20713.371045.8 20729.381018.8 20693.24
1008.05 20787.31000.05 20851.33
1000.9 20888.331010.85 21140.48
983.1 21170.68989.9 21143.01995.2 21193.58
984.85 21074.59999.9 21032.71
1019.95 21101.031023.65 21079.721031.45 20708.62
1029.9 20859.861030.2 20612.141034.1 20659.521028.5 20715.58
1021.75 20925.611039.75 21171.411034.65 21255.261054.95 21326.421087.75 20996.53
1083.9 20957.811083.9 20708.71
1088.65 20854.921098 20898.01
1107.7 20791.931108.2 20534.91
1096.15 20420.261120.4 20425.021109.4 20605.081110.1 20217.391110.1 20229.05
1103.85 20635.131096.6 20890.82
1083.65 20850.741095.85 20399.421088.85 20194.4
1087.6 20281.911090.6 20490.96
1118.85 20666.151135.1 20822.77
1150.75 20894.941165.6 20974.79
1115.75 21196.811106.9 21164.52
1100 21033.971100.8 20929.01
1094.15 20570.281096.55 20683.52
1068.5 20725.431068.55 20767.881071.65 20864.971079.25 20893.89
1049.9 20882.891030.8 20415.511064.2 20547.62
1055.65 20607.541064.3 20528.59
1044.05 20272.911044.05 20249.26
1040.9 19983.611026 19895.1
1053.4 19915.951089.5 19902.071116.3 19517.151110.4 19379.77
1138.95 19727.271141.35 19893.851141.35 19856.24
1136.7 19920.211149.95 19900.96
1149.2 20263.711113.25 20646.641136.65 19962.16
1152.3 19804.031156.95 19742.471136.25 19732.761149.85 19781.88
1142 19997.451129.5 19997.1
1130.85 19270.061130.85 18979.761153.85 18567.55
1126.6 18234.661130.75 18886.131124.75 18619.721127.25 18401.04
1124.4 17996.151132.25 17968.081140.65 18558.13
1099.8 18519.44
1099.8 18312.941112.45 17905.911100.65 18246.04
1095.5 18307.521095.5 18598.181095.6 19367.591110.6 19229.84
1122.25 18946.981098.85 18789.341064.85 18664.88
1060.4 18733.041042.1 19182.26
1044.85 19164.021026.4 19317.191052.4 19345.7
1020.35 19348.34963.2 19593.28963.2 19748.19940.4 19804.76
932.95 20090.68930.35 20302.13
954.6 20159.12961.8 20149.85
959.45 20128.41945.85 19948.73945.15 19851.231001.8 20034.48
990.4 19958.47998.6 19676.06
1010.45 19294.121074.8 19439.481127.3 19324.771161.7 19495.82
1186.45 19410.841186.45 19177.76
1160.6 19463.821168.15 19577.39
1164.3 19395.811164.3 18875.951160.1 18552.12
1163.65 18629.151189.6 18540.89
1175.95 18774.241148.2 18719.29
1171.35 19245.71177.25 19223.281198.35 19325.871210.75 19177.93
1194.1 18827.161231 19041.13
1245.5 191431236.75 19441.07
1276.4 19429.231276.05 19519.49
1275.9 19568.221257.75 19545.781241.15 19610.481242.45 19760.31249.25 20215.41249.85 20147.641251.15 20160.82
1256 20030.771239.55 19704.33
1237.2 19674.331205.8 20062.24
1232.85 20111.611221.45 20223.981223.45 20286.12
1201.1 20247.331167.75 20212.96
1174.3 19722.291165.1 19691.671165.9 20082.62
1175.55 19939.041216.95 19990.181213.15 19888.95
1206.6 19673.641216 19575.64
1204.55 19735.771212 19504.181226 19387.5
1225.7 19286.721205.2 19406.85
1207.45 19179.361203.4 19169.83
1218 19016.461224.15 18731.161218.85 18744.93
1241.4 18357.81235.25 18242.561244.25 18542.21242.75 18414.45
1222.7 18226.481206.9 18437.78
1222.05 18450.231221.75 18509.7
1248 18801.641258.65 19040.95
1249.8 18864.751229.65 18835.77
1205.7 18704.531208.3 18681.421241.2 18735.6
1214.25 18792.871214.55 18884.191225.25 19008.11210.55 19293.2
1229.8 19427.561249.35 19570.44
1237.1 19362.551237.1 19564.92
1259 19646.211245.9 19683.23
1254.65 19413.541214.9 19252.611214.9 19143.17
1214.35 18877.961212.75 18918.521212.75 18861.54
1188.7 19152.411175.35 19015.141138.95 19331.691149.45 19317.011139.05 19325.36
1151.8 19642.751131.65 19635.72
1127.9 19501.081129.45 19468.15
1139.7 19497.181159.5 19608.081176.7 19561.041160.4 19460.57
1161.25 19484.771161.25 19580.32
1157.4 19639.721157.4 19659.82
1156.15 19751.191147.3 19781.19
1123.45 19894.981148.15 20005
1196.1 19990.91225.25 20103.351251.65 20103.531259.15 19923.78
1252 20026.611285.4 19981.57
1266.45 20101.821262.75 20039.041260.35 19964.031254.15 19817.63
1258.5 19986.821220.05 19906.411268.05 19663.64
1271.1 19663.551301.3 19666.59
1295.35 19742.521304.05 19691.42
1300 19784.081297.8 19764.78
1311 19714.241297.4 19426.711262.1 19444.84
1255.25 19323.81245.65 19417.46
1249.9 19255.091239.35 192421260.95 19453.921304.45 19476
1345.4 19364.751330.1 19244.421323.3 19317.251300.6 19229.26
1319.85 19355.261322.55 19387.14
1325.5 19409.691305.7 19424.11328.3 19486.8
1330.75 19391.861346.25 19348.121352.25 19305.321360.05 19339.91335.25 19170.91
1345 18842.081361.25 18537.01
1386 18506.571387.35 18517.341362.45 18460.381360.65 18329.321379.15 18339
1397.7 18309.371415.05 18471.37
1418.4 18618.87
1433.25 18670.341438 18683.68
1429.9 18846.261429.9 18902.411429.4 18817.38
1408.85 18762.871404.9 18755.45
1411.85 18561.71410.8 18505.381410.8 18430.851396.2 18635.82
1402.25 18625.341415.15 18758.63
1410.4 18710.021412.2 18793.44
1400.15 18682.311396 18791.93
1420.95 18610.771427.7 18577.71410.5 18713.55
1414.15 18675.181417.65 18804.75
1427.7 18631.11424.25 18793.361434.25 18708.981383.95 18938.46
1395.4 19058.151391.95 18869.691391.95 18823.91
1380.8 18762.741381 18579.5
1391.3 18632.171383.7 18694.41
1376.25 18673.341382.3 18752.83
1381.05 18349.251404.4 18496.01
1437.55 18542.311437.55 18464.271437.55 18021.16
1452.7 18000.031473.45 17852.951470.25 17766.781470.75 17683.73
1433.5 17346.271408.1 17313.341392.1 17440.871379.3 17384.4
1377.95 17380.751414.3 17541.64
1404.45 17490.811400.75 17631.711404.25 17678.811404.25 17783.211418.45 17850.22
1408.2 17846.861420.05 17885.261427.65 17691.08
1444.9 17657.211488.85 17728.21498.45 17633.451440.85 17557.741423.45 17560.871430.35 17600.561430.65 17601.78
1457.8 17412.961480.35 17197.93
1462.8 17224.361456.1 17257.381456.1 17236.181469.2 17143.68
1442.55 16839.191429.4 16639.821375.3 16846.05
1368.15 16918.081381.05 16877.351357.65 17158.44
1368.4 17278.851368.4 17185.011368.9 17105.3
1385.55 17103.311341.8 17213.71354.6 17232.55
1351.95 17489.141336.1 17618.35
1342.25 17391.981335.25 17521.12
1301.5 17538.671302.15 17462.811308.35 17425.711312.45 17398.981324.85 17429.98
1337.3 16990.761334.4 16967.761346.5 16906.58
1339.95 16882.16
1346.3 16972.511360.55 17032.56
1356.2 16896.631327.7 16859.81327.7 16705.83
1337.65 16949.831355.45 16677.881355.45 16880.511360.45 16862.8
1341.7 16668.011338.35 16718.87
1341.5 16649.051334.7 16454.31315.2 16020.64
1307.95 15988.41317.3 15965.16
1322.65 16218.531319.6 16312.151298.2 16438.581292.3 16416.84
1261 16217.821276.7 16222.31269.3 15948.1
1253.15 16026.411259.35 16183.261262.85 16152.75
1266.3 16070.481257.8 16030.091257.3 16328.25
1261.95 16215.841263.05 16292.98
1264.8 16420.051271.6 16479.58
1280.55 16546.181295.95 16912.71
1296.6 16831.081288.05 17151.191296.95 17301.911312.05 17318.811267.55 17134.25
1221.9 17130.671205.85 17151.291220.45 17207.29
1208.6 17096.681214.5 17373.84
1256 17503.711271.1 17392.391227.8 17357.94
1222.1 17150.951218.65 17094.51
1188.2 17332.621180.35 17199.4
1187.8 17243.841149.9 17222.141147.1 17486.02
1154.15 17597.421158.55 17478.151130.15 17404.2
1124.7 17058.611126.95 17121.62
1140.2 17257.361163 17052.78
1138.9 17361.741162.75 17196.471143.95 17601.71
1152.9 17316.181131.65 17273.371129.75 17466.2
1144.9 17675.851159.85 17919.3
1170 17813.621171.8 17587.671174.4 17503.24
1172.05 17145.521167.65 17173.29
1200 17362.871203.05 17636.8
1224 17583.971230.35 17752.681206.15 17731.12
1205.4 17445.751211.3 17923.57
1238 18078.51234.65 18145.25
1196.5 18428.611215.8 18289.351195.3 18153.99
1217.45 18202.411243.8 17848.57
1225.55 17772.841246.65 17748.69
1297.1 17830.751254.8 17707.321237.3 17622.45
1259.65 17707.311276.75 17604.96
1236.65 17431.851300.8 17300.581312.8 17193.551346.7 16863.31346.7 17233.981346.7 17077.18
1363.65 16995.771342.2 16751.73
1356.35 16739.011321.55 16643.741326.55 16451.47
1324.7 16466.051328.45 16189.36
1368.9 16154.621344.9 16037.511387.9 16175.861358.9 16165.09
1352.75 15814.721340.35 15867.731343.75 15857.08
1353.6 15882.641339 15939.36
1323.75 15517.921322.05 15454.921304.25 15543.931304.25 15727.85
1293.9 15873.951301.85 15970.751334.25 15738.71323.25 15813.36
1304.9 15685.211287.25 15175.081267.85 15379.34
1270.8 15491.351298.9 15836.471325.3 15881.141370.6 16002.51
1365.35 15870.351365.35 16213.46
1347.5 16488.241369.25 16877.061338.85 16805.331355.55 16846.83
1344.6 16483.451388.9 16123.461382.6 16008.341354.8 16167.131327.9 15695.43
1268.1 15858.491246.85 15699.971200.65 16065.42
1189.9 15946.11168.35 16371.511190.65 16461.71
1174.3 16775.871174.3 16882.67
1175.55 17118.741164.25 17192.821148.35 17362.1
1152.8 17569.531128.7 17562.61
1140.35 17481.931111.6 17464.851124.3 17480.83
1116.95 17705.011112 17804.8
1115.8 17288.831099.95 17254.86
1106.5 16939.281118.2 16785.641104.3 16936.891142.7 17085.34
1138.05 16748.291136.35 17025.091150.25 17082.691166.85 16883.921173.95 16958.391159.85 16536.471139.55 16557.231138.55 16232.54
1138.8 15792.411098.6 15864.86
1129.85 16151.451127.7 16453.761141.2 16698.071141.9 16446.02
1136.45 16524.031122.7 16051.11164.7 16162.06
1201.65 16361.151217.7 17065.15
1205.75 17099.281205.75 16745.351213.55 16933.831170.75 16876.541145.05 16709.6
1159.95 16467.441192.45 16501.74
1119.4 16866.971115 17165.54
1131.8 170651142.3 16862.811133.1 16713.331152.2 16821.461156.6 16676.75
1194.45 16416.331205.8 15848.831213.8 16146.33
1218.45 16284.981203.05 16498.471218.45 16341.7
1223.4 16141.671210.25 16469.791185.65 16840.81183.95 16730.941195.25 16839.63
1221.2 17059.41190.7 17130.51
1181.15 16857.911134.35 16990.18
1117.8 17305.871114.55 17693.18
1126.4 17940.551105.1 18109.89
1109.55 18314.331119.05 18197.2
1121.1 18209.521140 18432.25
1133.25 18518.221131.85 18871.291111.75 18722.31106.75 18436.191100.25 18502.381100.25 18653.871098.15 18507.04
1089.9 18561.921087.7 18618.21087.8 18596.02
1079.35 18411.621070.45 18721.391067.65 18858.041072.95 19078.3
1068.7 18726.971049.5 18744.56
1039.45 18814.481064.45 18762.8
1048.8 18845.871050.05 18693.861030.55 18492.451030.65 18412.41
1063.6 18240.681066.85 17727.49
1019.5 17550.631002.25 17560.3
1015 17506.631007.9 17870.53
1000.75 17985.88990.8 18132.24
1014.8 18308.661001.95 18266.03
1002.6 18268.54998.7 18384.9
999.75 18394.291004.75 18495.621000.65 18420.11
990.4 18376.48999.2 18494.18
1006.35 18608.811007.3 18503.28996.05 18232.06983.85 18266.1
964.1 18044.64982 17847.24
987.9 18011.971005.95 17993.331012.45 18326.091012.05 18141.41020.25 18086.2
996.6 18137.35993.6 18345.03
998.95 18531.28995.4 18335.79
978 18584.96974.1 18512.77
989.45 18528.96984.05 18518.81977.95 18210.58
976.7 18469.36957.65 18534.69948.15 18998.02962.35 19135.96
969.2 19292.02
991.4 19448.69964.05 19545.35969.25 19584.31
954.5 19602.23955.05 19470.98949.25 19121.83967.85 19091.17962.15 19386.82
980.4 19696.86978.4 19262.54954.1 19451.45959.1 19591.18
947.65 19612.2957 19686.82957 19701.73
963.55 19420.39989.6 19445.22
1009.05 19290.181004.9 19120.8
1002.45 18943.141009.65 18815.64
1024.2 18350.741030.1 18206.161041.5 17988.31025.7 17839.05
1033 17878.811043.3 18149.871026.6 18358.69
993.7 18167.64997.05 18439.48
996.9 18174.09999.4 18327.98993.8 18469.95967.6 18439.65
995.35 18222.67990.2 18486.45991.6 18489.76995.3 18446.5
999.75 17823.4997.15 17700.91
985.9 17632.41988.9 18178.33990.8 18296.16
999 18438.31988.65 18211.52
977.5 18506.821024.5 18300.91080.3 18273.8
1098.65 18202.21108.25 17728.611099.75 17463.04
1107 17592.771122.6 17775.7
1110.85 18037.191111.7 18008.15
1106.75 18449.311101.9 18090.62
1097.45 18022.221111.25 18327.76
1114.8 18395.971096.7 18684.431117.7 18969.45
1129.15 19151.281127.7 19007.53
1120.15 19046.541117.4 18978.32
1091.95 19092.051075.2 18882.251078.7 18860.44
1041.85 19182.821042.1 19534.1
1037.35 19196.341033.6 19224.12
1037.45 19691.811023.65 20184.74
1022.1 20301.11022 20498.72
1024.9 20561.051022.55 20509.09
1006.2 20389.071009.95 20256.03
993.3 20025.421000.35 20028.931002.95 20073.66
988.15 19982.88980.45 20015.8
987.3 20060.32988.95 19888.88
982.4 19864.85971.05 19647.77
993 19799.19997.9 19691.78
1014.45 19508.891007.8 19242.36
1001.95 19696.48983.75 19934.64
998.9 19981.31998.9 19966.93
1005.65 19992.7999.9 19850977.2 19521.25948.9 19405.1
940.35 19136.61969.95 19318.16989.75 19459.85976.95 19691.84985.85 19957.59988.95 19585.44973.95 19930.64988.15 19865.14
994.8 20309.691038.35 20156.89
1014.6 20589.091014.6 20875.71999.45 20932.48995.55 20852.381014.8 21004.961018.2 20893.57
1028.55 20465.741007.9 20345.69
1005.65 20355.631038.4 20032.34
1029.25 19941.041028.9 20005.37
1017.05 20221.39999.75 20303.121021.2 20165.861070.1 20260.581070.1 19872.15
1070.55 19983.131075.6 20168.891084.1 20125.051084.1 20497.64
1086.35 20687.881075.2 20203.341075.2 20339.89
1071.45 20250.261079.25 20315.32
1078.8 20543.081086.05 20407.711075.25 20475.731075.25 20445.041065.35 20069.12
1061.1 19956.34
1051.65 20104.861075.2 20117.38
988.6 20045.181010.5 19861.01
994.3 19941.72975.95 20001.55979.95 19906.1999.95 19594.75997.55 19417.49987.45 19502.11995.45 19346.96999.95 19208.33
1009.05 18799.66994.5 18666.71
1004.95 18645.061025.5 18560.051019.7 18221.431041.4 18238.31
1045.75 18205.871045.75 17971.12
1064.4 18032.111076.3 17998.41
1088.95 18226.351107.2 18179.641121.4 18311.59
1115.75 18409.351089.5 18401.82
1088.55 18454.941083.25 18257.121056.95 18048.851014.35 18050.78
984.2 18167.03984.2 18073.9992.3 18070.19
1014.2 18219.991024 18287.5
984.2 18143.99982.6 18172.83968.6 18217.44976.8 18114.83
970.05 18081.21998.6 17868.29
1019.1 179921030.65 17957.37
997.6 18077.611014.6 18020.05
1018.05 18130.981028.7 18113.15
1026.6 17977.231030.15 17878.141012.65 17928.42
1000 17955.82990.75 17909.46
1005.75 17938.161020.85 17985.91010.35 17937.2
1014 17833.541005.2 17651.731005.4 17471.031015.5 17614.481020.4 17441.44997.55 17460.95
966.2 17509.33959.8 17700.9970.9 17534.09
989.85 17774.26980.15 17574.53980.15 17730.24
991.4 17755.94962.7 17749.69902.5 17876.55893.9 17570.82
894 17616.69886.8 17462.87871.8 17412.83
873.45 17338.17870.55 17064.95
868 16922.08868.05 16657.89865.85 16617.1872.45 16781.07869.05 17117.69880.75 17022.33
839.9 16741.84837.7 16572.03
833.95 16944.63842.9 16863.06
837 16666.4841.95 16387.84847.25 16022.48843.75 16469.55
824.8 16445.61816.85 16519.68
820 16408.49829.9 16875.76
834.55 16835.56
831.45 16994.6840.65 17265.87
839.9 17195.81848.55 17141.53
823.5 17330.55819.55 16769.11
816 16987.53824.75 17087.96809.05 17137.14811.95 17386.08
812.2 17558.71810.85 17503.47
805.1 17380.08819.45 17690.62
826.2 17745.28836.15 17694.2
844.1 17573.99852.5 17472.56
855.05 17460.58863.35 17400.68859.65 17591.18
866.9 17639.26874.5 17821.96
865.65 17853868.95 17933.14
861.4 17714.4866.6 17970.02
869.95 17941.37860.8 17935.68882.2 17692.62
860.95 17527.77861.35 17590.17
862.8 17711.35877.75 17644.76
862.7 17558.85861.2 17451.02869.7 17410.57
858 17578.23841.25 17519.26849.75 17490.08840.85 17383.18842.35 17164.99
826 17166.62818.55 17167.96
817 17098.33826.9 17052.54
817.35 17102.6831 16994.49
842.3 16971.7855.95 17000.01859.85 16772.56
844.9 16429.55845.3 16254.2
864.45 16255.97862.9 16286.32892.4 16237.05
890.35 16191.63877.55 16327.84
884.8 16428.91888.25 16226.68
863.8 16038.35875.35 16152.59885.15 15922.17
878.6 16042.18903.1 15935.61
906.15 15790.93897.25 16224.95
908 16496.05902.9 16163.44907.5 16356.03
902.55 16357.96919.1 16306.87931.2 16289.82920.5 16780.46
919.15 16859.68932.65 17051.14
937.5 17474.49941.8 17486.06941.8 17641.08950.3 17554.3957.3 17584.87
961.85 17509.8974.05 17422.51951.15 17526.71
949.1 17540.29948.65 17615.72948.65 17701.13950.45 17686.24
953.8 17558.73952.25 17464.81
939.2 17343.82933.7 17401.56
957.05 17360.61957.05 17231.11969.65 16692977.85 16601.2
971.45 16719.83966.55 16894.25
969.6 16912.77982 16877.16
17097.5517119.0317189.3117125.2217227.6816983.1417101.5417185.6817169.9117198.2716926.2216632.0116854.9317198.9517131.0817180.1817021.8516785.6516998.7817050.6517032.5116848.8316696.03
16849.616440.5616498.7216158.28
