Commodity Price Forecasts, Futures Prices and Pricing Models
61 61 ENERGY FUTURES PRODUCTS Side 01 Side 01 …€¦ · · 2018-05-15the nominal price is the...
Transcript of 61 61 ENERGY FUTURES PRODUCTS Side 01 Side 01 …€¦ · · 2018-05-15the nominal price is the...
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 01Side 01
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
THE CME GROUP DAILY BULLETIN ONLY DISPLAYS THOSE PRODUCTS/CONTRACT MONTHS THAT HAVE VOLUME AND/OR OPEN INTEREST. VOLUME INCLUDES GLOBEX (ELECTRONIC) AND PRIVATELY NEGOTIATED TRANSACTIONS (PNT) THAT INCLUDE CME CLEARPORT ACTIVITY. VOLUME OR OPEN INTEREST CHANGES (BOTH BEFORE AND AFTER THE LAST DAY OF TRADING) MAY BE AFFECTED BY: PRIVATELY NEGOTIATED TRANSACTIONS, PRIOR DAY CLEARED TRADES, POSITION ADJUSTMENTS, DELIVERIES, CASH SETTLEMENTS, OPTION EXERCISES OR ASSIGNMENTS.
PRICE INDICATOR KEY R= RECORD VOLUME OR OPEN INTEREST, B= BID, A=ASK, P= POST SETTLEMENT SESSION,N= NOMINAL CLOSE, WHICH DESIGNATES THAT THE CONTRACT DID NOT TRADE DURING THE RTH SESSION AND NO BETTER BID OR BETTER OFFER OCCURRED DURING THE RTH CLOSING RANGE TIME PERIOD. IN ALL INSTANCES, THE NOMINAL PRICE IS THE PREVIOUS DAY’S SETTLEMENT PRICE.
CORE FUTURES PRODUCTS
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NYMEX CRUDE OIL (PHYSICAL)CL FUT
AUG18 + 7127610.69 73.4574.03 /72.20 409986 + 333472.27 4586SEP18 + 1865710.55 71.8172.31 /70.69 281182 + 23370.70 1647OCT18 + 1003980.38 70.3470.76 /69.36A 202785 + 1120569.46 2785NOV18 + 539480.29 69.5169.83 /68.67 134521 - 88268.83 277DEC18 + 1172480.18 68.7969.09 /68.02 303068 - 500568.14 4838JAN19 + 337320.11 68.1568.38 /67.52 134036 + 422967.58 2228FEB19 + 145310.04 67.5067.72 /66.99 68711 + 128566.99 462MAR19 - 195430.01 66.9467.14 /66.49 89924 - 163666.59 177APR19 - 66900.04 66.4466.66 /65.98A 50647 + 56366.33 ----MAY19 - 35190.07 65.9966.15 /65.67A 40022 + 19865.82 ----JUN19 - 296770.09 65.5965.79 /65.19 149798 + 78365.33 150JUL19 - 34970.12 65.1265.20 /64.93 35046 + 87865.08 ----AUG19 - 25930.13 64.7264.80 /64.67A 36857 - 6764.69 ----SEP19 - 35700.14 64.3564.47A 58866 + 42---- 1976OCT19 - 5600.15 64.0264.14A 32457 + 1059---- 1000NOV19 - 7660.16 63.70---- 28180 - 295---- 500DEC19 - 302240.18 63.4163.69 /63.00 200290 + 176463.22 1331JAN20 - 4840.20 63.05---- 24091 + 79---- ----FEB20 - 2260.22 62.7162.89A 8282 + 67---- ----MAR20 - 1940.23 62.39---- 14222 - 18---- ----APR20 - ----0.24 62.09---- 2534 UNCH---- ----MAY20 - ----0.27 61.81---- 2552 UNCH---- ----JUN20 - 34720.30 61.5261.88 /61.25 32278 + 54661.83 1138JUL20 - ----0.32 61.20---- 2885 UNCH---- ----AUG20 - ----0.34 60.94---- 3602 UNCH---- ----SEP20 - ----0.37 60.65---- 9012 + 200---- 600OCT20 - ----0.38 60.42---- 3736 UNCH---- ----NOV20 - ----0.40 60.19---- 3480 UNCH---- ----DEC20 - 62160.42 60.0260.56 /59.75 72311 + 67060.03 300JAN21 - ----0.43 59.79---- 4974 UNCH---- ----FEB21 - ----0.42 59.58---- 2000 UNCH---- ----MAR21 - ----0.43 59.33---- 2367 UNCH---- ----APR21 - ----0.45 59.12---- 4036 UNCH---- ----MAY21 - ----0.48 58.88---- 1849 UNCH---- ----JUN21 - 1220.49 58.69---- 8072 - 5---- ----JUL21 - ----0.50 58.49---- 622 UNCH---- ----AUG21 - ----0.50 58.29---- 450 UNCH---- ----SEP21 - ----0.50 58.13---- 200 UNCH---- ----OCT21 - ----0.51 57.95---- 201 UNCH---- ----NOV21 - ----0.51 57.82---- 200 UNCH---- ----DEC21 - 5200.52 57.6458.21B/57.42 17882 - 6657.94 148MAY22 - ----0.53 56.89---- 1 UNCH---- ----JUN22 - ----0.53 56.75---- 13 UNCH---- ----DEC22 - 1860.55 56.0556.55 /56.14A 7575 - 5156.45 ----DEC23 - 10.55 54.8655.10 /55.09A 895 UNCH55.10 ----JUN24 - ----0.55 54.42---- 5 UNCH---- ----DEC24 - ----0.55 54.16---- 154 UNCH---- ----DEC25 - ----0.55 53.91---- 34 UNCH---- ----
1331249TOTAL CL FUT 2486891 24143 19110+
NYMEX HEATING OIL (PHYSICAL)HO FUT
JUL18 + 148510.0010 2.17822.1920 /2.1649A 3793 - 76102.1731 1870AUG18 - 638720.0006 2.17902.1944 /2.1664 112515 + 47942.1721 2049SEP18 26959UNCH 2.18512.1997 /2.1721 63463 + 36032.1800 308OCT18 + 142580.0007 2.19112.2050 /2.1777 35354 + 282.1823 ----NOV18 + 52720.0006 2.19642.2098B/2.1833A 28050 - 6752.1908 ----DEC18 + 84670.0003 2.20092.2145 /2.1881A 55293 - 9712.1919 188JAN19 + 24410.0001 2.20582.2186B/2.1934A 19119 + 3602.1998 150FEB19 - 25080.0005 2.20382.2170B/2.1924A 10934 - 3642.2134 216MAR19 - 17380.0014 2.19562.2091B/2.1853A 12539 + 3762.2063 ----APR19 - 6780.0024 2.18132.1953B/2.1722A 4981 - 92.1806 ----MAY19 - 3510.0033 2.17302.1848B/2.1650 1316 - 182.1742 ----JUN19 - 12950.0045 2.16892.1848B/2.1602A 17165 + 632.1811 500JUL19 - 1670.0052 2.17392.1865 /2.1701 1151 + 32.1865 ----AUG19 - 990.0053 2.18022.1950 /2.1785A 489 + 32.1950 ----SEP19 - 370.0059 2.18952.2100 /2.1845 705 + 22.2100 ----OCT19 - 90.0066 2.19382.2051B/2.2050 299 + 62.2050 ----NOV19 - 40.0073 2.19922.2050 /2.2050 384 + 22.2050 ----DEC19 - 3920.0080 2.20792.2262B/2.1973 6092 + 642.2118 ----JAN20 - 2510.0078 2.2242---- 743 + 74---- ----FEB20 - ----0.0081 2.2257---- 51 UNCH---- ----MAR20 - ----0.0082 2.2153---- 47 UNCH---- ----APR20 - ----0.0086 2.1968---- 40 UNCH---- ----MAY20 - ----0.0090 2.1811---- 23 UNCH---- ----JUN20 - 20.0093 2.1706---- 118 + 1---- ----JUL20 - ----0.0093 2.1668---- 23 UNCH---- ----AUG20 - ----0.0093 2.1629---- 21 UNCH---- ----SEP20 - ----0.0093 2.1580---- 22 UNCH---- ----OCT20 - ----0.0093 2.1511---- 19 UNCH---- ----NOV20 - ----0.0093 2.1433---- 18 UNCH---- ----DEC20 - 30.0090 2.1364---- 1014 + 2---- ----JAN21 - ----0.0090 2.1394---- 5 UNCH---- ----FEB21 - ----0.0090 2.1374---- 2 UNCH---- ----MAR21 - ----0.0090 2.1302---- 4 UNCH---- ----APR21 - ----0.0090 2.1181---- 6 UNCH---- ----MAY21 - ----0.0090 2.1157---- 7 UNCH---- ----JUN21 - ----0.0090 2.1069---- 6 UNCH---- ----JUL21 - ----0.0090 2.1000---- 6 UNCH---- ----AUG21 - ----0.0090 2.0973---- 6 UNCH---- ----SEP21 - ----0.0090 2.0951---- 6 UNCH---- ----DEC21 - ----0.0090 2.0850---- 15 UNCH---- ----
143654TOTAL HO FUT 375844 5281 266-
NYMEX NY HARBOR GAS (RBOB) (PHY)RB FUT
JUL18 - 245590.0007 2.13292.1510 /2.1201 7514 - 110072.1223 5501
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 02Side 02
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NYMEX NY HARBOR GAS (RBOB) (PHY)RB FUT
AUG18 - 617670.0048 2.10552.1260 /2.0950 136411 + 32422.0955 3214SEP18 - 314390.0029 2.08732.1066 /2.0750 83480 + 17092.0767 2360OCT18 - 108810.0018 1.97601.9938 /1.9636 54889 - 15831.9671 1083NOV18 - 69310.0009 1.94981.9666 /1.9364 46145 + 9431.9383 933DEC18 - 73140.0004 1.93351.9490 /1.9220 39915 + 4491.9220 ----JAN19 - 33750.0010 1.93041.9430B/1.9223A 25099 + 1381.9307 200FEB19 - 14340.0013 1.93481.9471B/1.9278A 7594 + 141.9306 200MAR19 - 18590.0013 1.94621.9576 /1.9387A 12846 + 5821.9426 ----APR19 - 8400.0029 2.11172.1230B/2.1050A 6799 + 2342.1079 ----MAY19 - 6050.0034 2.11112.1251 /2.1050 4127 + 2682.1194 58JUN19 - 6490.0041 2.09642.1110 /2.0902A 7155 + 462.0991 58JUL19 - 1190.0042 2.07362.0801B/2.0736 1136 + 542.0736 58AUG19 - 450.0044 2.04942.0580B/2.0502A 323 - 10---- ----SEP19 - 630.0047 2.0222---- 306 + 26---- ----OCT19 - 330.0068 1.8871---- 260 + 33---- ----NOV19 - ----0.0060 1.8625---- 76 UNCH---- ----DEC19 - 10.0044 1.85461.8627B/1.8493A 1542 UNCH1.8505 ----JAN20 - ----0.0044 1.8522---- 158 UNCH---- ----FEB20 - ----0.0044 1.8584---- 10 UNCH---- ----MAR20 - ----0.0044 1.8743---- 12 UNCH---- ----APR20 - ----0.0044 2.0516---- 17 UNCH---- ----MAY20 - ----0.0044 2.0521---- 16 UNCH---- ----JUN20 - ----0.0044 2.0408---- 18 UNCH---- ----JUL20 - ----0.0044 2.0204---- 16 UNCH---- ----AUG20 - ----0.0044 1.9931---- 16 UNCH---- ----SEP20 - ----0.0044 1.9652---- 16 UNCH---- ----OCT20 - ----0.0044 1.8362---- 10 UNCH---- ----NOV20 - ----0.0044 1.8034---- 10 UNCH---- ----DEC20 - ----0.0044 1.7746---- 79 UNCH---- ----APR21 - ----0.0044 1.9963---- 6 UNCH---- ----MAY21 - ----0.0044 1.9954---- 7 UNCH---- ----JUN21 - ----0.0044 1.9871---- 6 UNCH---- ----JUL21 - ----0.0044 1.9669---- 6 UNCH---- ----AUG21 - ----0.0044 1.9399---- 6 UNCH---- ----SEP21 - ----0.0044 1.9119---- 6 UNCH---- ----
151914TOTAL RB FUT 436032 13665 4862-
NATURAL GAS HENRY HUB (PHYSICAL)NG FUT
JUL18 ----UNCH 2.996---- 0 - 269---- ----AUG18 - 1564850.041 2.9403.021 /2.930 207776 + 24272.988 633SEP18 - 423820.032 2.9192.992 /2.908 176688 + 33482.956 700OCT18 - 288160.028 2.9272.995 /2.916 173848 + 4202.963 1900NOV18 - 197810.026 2.9673.032 /2.956 112807 + 18163.002 ----DEC18 - 110170.026 3.0723.133 /3.061 90062 + 3663.105 100JAN19 - 173850.026 3.1543.214 /3.144 115483 - 6763.180 125FEB19 - 70440.024 3.1183.169 /3.109A 64145 + 4873.137 147MAR19 - 160920.022 3.0213.068 /3.011 117027 - 773.044 225APR19 - 112470.016 2.6792.705 /2.672 122338 - 2922.693 425MAY19 - 23670.015 2.6412.665 /2.637 57064 - 3212.646 425JUN19 - 5480.014 2.6692.690 /2.664 26061 + 5332.679 425JUL19 - 10750.014 2.7002.723 /2.694 25103 + 1072.707 425AUG19 - 4540.014 2.7072.727B/2.701 20564 + 152.721 425SEP19 - 11370.013 2.6932.714 /2.688 24736 + 2782.705 425OCT19 - 42360.012 2.7132.734 /2.707 47389 - 4832.712 425NOV19 - 20860.010 2.7682.786 /2.759 24397 + 582.764 25DEC19 - 6070.008 2.8942.911 /2.887 22225 - 1572.908 25JAN20 - 3980.008 2.9893.006 /2.982 16386 + 583.003 ----FEB20 - 3230.009 2.9562.975 /2.946 2933 - 552.975 ----MAR20 - 5750.010 2.8632.878 /2.851 5710 + 2742.872 ----APR20 - 6190.005 2.5512.561 /2.536 6590 + 2922.556 ----MAY20 - 270.005 2.5222.530 /2.502 2037 + 42.502 ----JUN20 - 230.005 2.5492.540 /2.540 1334 - 212.540 ----JUL20 - 10.005 2.579---- 1214 UNCH---- ----AUG20 - 10.005 2.586---- 1174 + 1---- ----SEP20 - 10.005 2.572---- 1123 + 1---- ----OCT20 - 120.005 2.591---- 1193 + 2---- ----NOV20 - 10.005 2.646---- 1074 + 1---- ----DEC20 - 10.005 2.774---- 1684 UNCH---- ----JAN21 - ----0.005 2.872---- 1117 UNCH---- ----FEB21 - 300.005 2.839---- 621 UNCH---- ----MAR21 - 300.004 2.754---- 945 + 30---- ----APR21 - ----0.001 2.509---- 667 UNCH---- ----MAY21 - ----0.001 2.485---- 455 UNCH---- ----JUN21 - ----0.001 2.511---- 397 UNCH---- ----JUL21 - ----0.001 2.541---- 365 UNCH---- ----AUG21 - ----0.001 2.552---- 375 UNCH---- ----SEP21 - ----0.001 2.550---- 381 UNCH---- ----OCT21 - ----0.001 2.576---- 399 UNCH---- ----NOV21 - ----0.001 2.634---- 348 UNCH---- ----DEC21 - ----0.001 2.776---- 432 UNCH---- ----JAN22 ----UNCH 2.885---- 165 UNCH---- ----FEB22 ----UNCH 2.855---- 102 UNCH---- ----MAR22 ----UNCH 2.785---- 79 UNCH---- ----APR22 ----UNCH 2.540---- 44 UNCH---- ----MAY22 ----UNCH 2.519---- 42 UNCH---- ----JUN22 ----UNCH 2.545---- 43 UNCH---- ----JUL22 ----UNCH 2.573---- 45 UNCH---- ----AUG22 ----UNCH 2.586---- 53 UNCH---- ----SEP22 ----UNCH 2.587---- 90 UNCH---- ----OCT22 ----UNCH 2.614---- 18 UNCH---- ----NOV22 ----UNCH 2.675---- 14 UNCH---- ----DEC22 ----UNCH 2.820---- 21 UNCH---- ----JAN23 4UNCH 2.9322.932 /2.932 27 + 42.932 ----FEB23 ----UNCH 2.9052.907B 18 UNCH---- ----MAR23 ----UNCH 2.840---- 15 UNCH---- ----APR23 ----UNCH 2.610---- 12 UNCH---- ----MAY23 ----UNCH 2.592---- 14 UNCH---- ----JUN23 ----UNCH 2.617---- 12 UNCH---- ----JUL23 ----UNCH 2.644---- 12 UNCH---- ----AUG23 ----UNCH 2.660---- 27 UNCH---- ----SEP23 ----UNCH 2.662---- 1 UNCH---- ----OCT23 ----UNCH 2.690---- 16 UNCH---- ----NOV23 ----UNCH 2.751---- 12 UNCH---- ----DEC23 ----UNCH 2.897---- 12 UNCH---- ----JAN24 ----UNCH 3.013---- 11 UNCH---- ----FEB24 - ----0.001 2.986---- 11 UNCH---- ----MAR24 - ----0.001 2.921---- 11 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 03Side 03
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NATURAL GAS HENRY HUB (PHYSICAL)NG FUT
APR24 - ----0.006 2.676---- 11 UNCH---- ----MAY24 - ----0.006 2.658---- 15 UNCH---- ----JUN24 - ----0.006 2.683---- 11 UNCH---- ----JUL24 - ----0.006 2.712---- 11 UNCH---- ----AUG24 - ----0.006 2.729---- 4 UNCH---- ----MAY25 - ----0.012 2.727---- 1 UNCH---- ----
324805TOTAL NG FUT 1477647 6855 8171+
NYMEX BRENT OIL LAST DAY FUTURESBZ FUT
AUG18 + 136220.23 77.8578.40 /77.11 16223 - 95777.51 1040SEP18 + 356440.15 77.6178.19 /77.05 29175 + 44577.05 267OCT18 + 147900.16 77.3377.88 /76.87 17932 - 15176.97 60NOV18 + 94000.15 77.0577.33 /76.82 10170 - 32676.97 ----DEC18 + 123670.13 76.7077.21 /76.28A 35596 + 8176.71 300JAN19 + 34020.11 76.3276.62 /76.17 14327 + 34976.17 ----FEB19 + 21790.07 75.8976.10 /75.91 4932 + 17775.91 ----MAR19 + 24150.04 75.4675.25 /75.21 7630 - 9075.21 ----APR19 + 9850.01 75.05---- 6552 - 26---- ----MAY19 - 7360.02 74.63---- 3775 + 76---- ----JUN19 - 58130.05 74.2274.29 /73.86 14235 + 14874.05 28JUL19 - 4010.08 73.84---- 2661 - 166---- ----AUG19 - 4500.10 73.49---- 2290 - 45---- ----SEP19 - 3360.12 73.10---- 4133 - 67---- ----OCT19 - 650.13 72.74---- 2504 - 46---- ----NOV19 - 640.14 72.39---- 2564 + 54---- ----DEC19 - 38320.15 71.9872.36B/71.59 17310 + 3572.26 ----JAN20 - ----0.15 71.63---- 1193 UNCH---- ----FEB20 - ----0.16 71.31---- 731 UNCH---- ----MAR20 - ----0.18 70.97---- 540 UNCH---- ----APR20 - ----0.20 70.64---- 278 UNCH---- ----MAY20 - ----0.23 70.34---- 280 UNCH---- ----JUN20 - 2700.24 70.04---- 2594 - 19---- ----JUL20 - ----0.26 69.72---- 298 UNCH---- ----AUG20 - ----0.27 69.42---- 278 UNCH---- ----SEP20 - ----0.28 69.12---- 278 UNCH---- ----OCT20 - ----0.29 68.82---- 373 UNCH---- ----NOV20 - ----0.30 68.53---- 278 UNCH---- ----DEC20 - 13400.31 68.2368.79 /67.90 9006 + 26668.66 ----DEC21 - 140.42 65.62---- 385 + 8---- ----DEC22 - ----0.43 63.85---- 16 UNCH---- ----
108125TOTAL BZ FUT 208537 1695 254-
EUROPEAN GASOIL ICE FUTURE7F FUT
JUL18 - ----0.75 665.25---- 43 UNCH---- ----AUG18 - ----0.75 666.25---- 27 UNCH---- ----SEP18 - ----0.75 668.00---- 48 UNCH---- ----OCT18 - ----0.50 669.75---- 20 UNCH---- ----NOV18 - ----0.75 668.00---- 10 UNCH---- ----DEC18 - ----1.25 666.00---- 2 UNCH---- ----
TOTAL 7F FUT 150
E-MINI CRUDE OIL FUTURESQM FUT
AUG18 + 180780.690 73.45074.025 /72.225 2835 + 53072.250 ----SEP18 + 3680.550 71.81072.300 /70.725 632 + 6170.800 ----OCT18 + 1270.380 70.34070.625B/69.475 406 + 7269.575 ----NOV18 + 110.290 69.51069.625 /68.925 106 UNCH68.925 ----DEC18 + 100.180 68.79069.000 /68.500 193 UNCH68.500 ----JAN19 + 270.110 68.150---- 51 - 26---- ----FEB19 + 310.040 67.50067.700 /67.300 15 - 2567.325 ----MAR19 - 10.010 66.94066.650 /66.650 13 UNCH66.650 ----APR19 - 30.040 66.44066.500 /66.050 34 - 166.050 ----MAY19 - ----0.070 65.990---- 46 UNCH---- ----JUN19 - 10.090 65.59065.400 /65.400 50 - 165.400 ----JUL19 - 10.120 65.12064.950 /64.950 3 + 164.950 ----DEC19 - 20.180 63.41063.600 /63.325 29 UNCH63.600 ----JUL20 - ----0.320 61.200---- 1 UNCH---- ----DEC20 - ----0.420 60.020---- 7 UNCH---- ----JUL21 - ----0.500 58.490---- 1 UNCH---- ----DEC21 - ----0.520 57.640---- 7 UNCH---- ----DEC22 - ----0.550 56.050---- 1 UNCH---- ----
18660TOTAL QM FUT 4430 611+
E-MINI HEATING OIL FUTURESQH FUT
AUG18 - ----0.0006 2.1790---- 1 UNCH---- ----
TOTAL QH FUT 1
E-MINI NATURAL GASQG FUT
AUG18 - 9510.041 2.9403.020 /2.930 979 - 72.990 ----SEP18 - 580.032 2.9192.985 /2.910 106 + 152.960 ----OCT18 - 70.028 2.9272.975B/2.920 50 UNCH2.970 ----NOV18 - ----0.026 2.9673.015B/2.970A 24 UNCH---- ----DEC18 - 10.026 3.0723.115 /3.115 21 - 13.115 ----JAN19 - 40.026 3.1543.190 /3.155 22 + 13.190 ----FEB19 - ----0.024 3.118---- 19 UNCH---- ----MAR19 - ----0.022 3.021---- 15 UNCH---- ----APR19 - ----0.016 2.679---- 13 UNCH---- ----MAY19 - ----0.015 2.641---- 7 UNCH---- ----JUN19 - ----0.014 2.669---- 5 UNCH---- ----JUL19 - ----0.014 2.700---- 6 UNCH---- ----AUG19 - ----0.014 2.707---- 2 UNCH---- ----SEP19 - ----0.013 2.693---- 2 UNCH---- ----OCT19 - ----0.012 2.713---- 2 UNCH---- ----NOV19 - ----0.010 2.768---- 2 UNCH---- ----DEC19 - ----0.008 2.894---- 3 UNCH---- ----MAY20 - ----0.005 2.522---- 1 UNCH---- ----
1021TOTAL QG FUT 1279 8+
CRUDE OIL FUTURES PRODUCTS
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 04Side 04
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
ARGUS LLS VS. WTI (ARG) TRD ME5 FUT
JUL18 ----UNCH 7.48---- 0 - 6329---- ----AUG18 - ----0.01 2.37---- 7180 - 5---- 50SEP18 - ----0.08 2.80---- 5980 UNCH---- ----OCT18 - ----0.07 3.18---- 6433 UNCH---- ----NOV18 - ----0.05 3.30---- 6527 UNCH---- ----DEC18 + ----0.05 3.50---- 6681 UNCH---- ----JAN19 - ----0.13 3.43---- 1633 - 50---- 50FEB19 - ----0.13 3.48---- 1332 UNCH---- 50MAR19 - ----0.13 3.53---- 1332 UNCH---- 50APR19 - ----0.15 3.50---- 1307 UNCH---- ----MAY19 - ----0.15 3.50---- 1307 UNCH---- ----JUN19 - ----0.15 3.50---- 1307 UNCH---- ----JUL19 - ----0.15 3.45---- 1327 UNCH---- ----AUG19 - ----0.15 3.38---- 1327 UNCH---- ----SEP19 - ----0.15 3.38---- 1327 UNCH---- ----OCT19 - ----0.15 3.25---- 1327 UNCH---- ----NOV19 - ----0.15 3.25---- 1327 UNCH---- ----DEC19 - ----0.15 3.25---- 1327 UNCH---- ----JAN20 - ----0.15 2.94---- 197 UNCH---- ----FEB20 - ----0.15 2.94---- 47 UNCH---- ----MAR20 - ----0.15 2.94---- 47 UNCH---- ----APR20 - ----0.15 2.94---- 47 UNCH---- ----MAY20 - ----0.15 2.94---- 47 UNCH---- ----JUN20 - ----0.15 2.94---- 47 UNCH---- ----JUL20 - ----0.15 2.94---- 46 UNCH---- ----AUG20 - ----0.15 2.94---- 46 UNCH---- ----SEP20 - ----0.15 2.94---- 46 UNCH---- ----OCT20 - ----0.15 2.94---- 46 UNCH---- ----NOV20 - ----0.15 2.94---- 46 UNCH---- ----DEC20 - ----0.15 2.94---- 46 UNCH---- ----TOTAL E5 FUT 49689 200 6384-
ARGUS SOUR CRUDE NDX VS WTI DIF CAL38 FUT
JUN18 - ----0.28 2.96---- 255 UNCH---- ----JUL18 ----UNCH 0.44---- 205 UNCH---- ----AUG18 ----UNCH 0.47---- 205 UNCH---- ----SEP18 ----UNCH 0.54---- 205 UNCH---- ----OCT18 ----UNCH 0.52---- 205 UNCH---- ----NOV18 ----UNCH 0.52---- 205 UNCH---- ----DEC18 ----UNCH 0.56---- 205 UNCH---- ----TOTAL 38 FUT 1485
BRENT CALENDARCY FUT
JUN18 + ----0.01 75.85---- 1126 UNCH---- ----JUL18 + ----0.15 77.60---- 1159 UNCH---- ----AUG18 + ----0.16 77.32---- 697 UNCH---- ----SEP18 + ----0.15 77.03---- 1718 UNCH---- ----OCT18 + ----0.13 76.68---- 568 UNCH---- ----NOV18 + ----0.11 76.30---- 567 UNCH---- ----DEC18 + ----0.07 75.85---- 668 UNCH---- ----JAN19 + ----0.04 75.44---- 962 UNCH---- ----FEB19 + ----0.01 75.03---- 773 UNCH---- ----MAR19 - ----0.02 74.61---- 772 UNCH---- ----APR19 - ----0.05 74.20---- 787 UNCH---- ----MAY19 - ----0.09 73.82---- 786 UNCH---- ----JUN19 - ----0.10 73.47---- 786 UNCH---- ----JUL19 - ----0.12 73.08---- 504 UNCH---- ----AUG19 - ----0.13 72.72---- 504 UNCH---- ----SEP19 - ----0.14 72.37---- 503 UNCH---- ----OCT19 - ----0.15 71.96---- 420 UNCH---- ----NOV19 - ----0.16 71.61---- 419 UNCH---- ----DEC19 - ----0.16 71.28---- 519 UNCH---- ----JAN20 - ----0.18 70.96---- 395 UNCH---- ----FEB20 - ----0.20 70.63---- 395 UNCH---- ----MAR20 - ----0.23 70.33---- 395 UNCH---- ----APR20 - ----0.25 70.02---- 397 UNCH---- ----MAY20 - ----0.26 69.71---- 397 UNCH---- ----JUN20 - ----0.27 69.41---- 397 UNCH---- ----JUL20 - ----0.28 69.11---- 395 UNCH---- ----AUG20 - ----0.29 68.79---- 395 UNCH---- ----SEP20 - ----0.30 68.52---- 395 UNCH---- ----OCT20 - ----0.31 68.22---- 480 UNCH---- ----NOV20 - ----0.31 67.95---- 395 UNCH---- ----DEC20 - ----0.32 67.68---- 395 UNCH---- ----JAN21 - ----0.32 67.44---- 59 UNCH---- ----FEB21 - ----0.33 67.22---- 59 UNCH---- ----MAR21 - ----0.34 67.01---- 58 UNCH---- ----APR21 - ----0.35 66.80---- 58 UNCH---- ----MAY21 - ----0.35 66.59---- 58 UNCH---- ----JUN21 - ----0.35 66.40---- 58 UNCH---- ----JUL21 - ----0.36 66.21---- 58 UNCH---- ----AUG21 - ----0.38 66.01---- 58 UNCH---- ----SEP21 - ----0.40 65.81---- 58 UNCH---- ----OCT21 - ----0.42 65.61---- 58 UNCH---- ----NOV21 - ----0.42 65.46---- 57 UNCH---- ----DEC21 - ----0.42 65.31---- 57 UNCH---- ----JAN22 - ----0.42 65.16---- 4 UNCH---- ----FEB22 - ----0.42 65.01---- 4 UNCH---- ----MAR22 - ----0.42 64.86---- 4 UNCH---- ----APR22 - ----0.42 64.71---- 4 UNCH---- ----MAY22 - ----0.43 64.56---- 4 UNCH---- ----JUN22 - ----0.43 64.42---- 4 UNCH---- ----JUL22 - ----0.43 64.27---- 4 UNCH---- ----AUG22 - ----0.43 64.12---- 4 UNCH---- ----SEP22 - ----0.43 63.98---- 4 UNCH---- ----OCT22 - ----0.43 63.84---- 4 UNCH---- ----NOV22 - ----0.43 63.74---- 3 UNCH---- ----DEC22 - ----0.43 63.62---- 3 UNCH---- ----JAN23 - ----0.43 63.53---- 3 UNCH---- ----FEB23 - ----0.43 63.43---- 3 UNCH---- ----MAR23 - ----0.42 63.34---- 3 UNCH---- ----APR23 - ----0.40 63.25---- 3 UNCH---- ----MAY23 - ----0.40 63.16---- 3 UNCH---- ----JUN23 - ----0.39 63.07---- 3 UNCH---- ----JUL23 - ----0.38 62.98---- 3 UNCH---- ----AUG23 - ----0.38 62.89---- 3 UNCH---- ----SEP23 - ----0.38 62.80---- 3 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 05Side 05
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
BRENT CALENDARCY FUT
OCT23 - ----0.38 62.71---- 3 UNCH---- ----TOTAL CY FUT 19841
CANADIAN HEAVY CRUDE(NET ENRGY) FUTWCC FUT
AUG18 - ----0.300-21.000---- 160 UNCH---- ----SEP18 ----UNCH-24.900---- 160 UNCH---- ----OCT18 ----UNCH-23.250---- 160 UNCH---- ----NOV18 ----UNCH-23.500---- 160 UNCH---- ----DEC18 ----UNCH-23.750---- 160 UNCH---- ----TOTAL WCC FUT 800
CANADIAN LIGHT SWEET OILCIL FUT
AUG18 ----UNCH-5.750---- 7 UNCH---- ----SEP18 ----UNCH-5.600---- 7 UNCH---- ----OCT18 ----UNCH-6.500---- 7 UNCH---- ----NOV18 ----UNCH-7.100---- 7 UNCH---- ----DEC18 ----UNCH-7.400---- 7 UNCH---- ----TOTAL CIL FUT 35
DATED TO FRONTLINE BRENT CLNDRFY FUT
JUN18 + ----0.11-1.71---- 715 UNCH---- ----JUL18 - ----0.09-0.73---- 665 UNCH---- ----AUG18 - ----0.07-0.23---- 275 UNCH---- ----SEP18 - ----0.04-0.19---- 275 UNCH---- ----OCT18 - ----0.02-0.15---- 150 UNCH---- ----NOV18 + ----0.01-0.13---- 150 UNCH---- ----DEC18 + ----0.02-0.13---- 425 UNCH---- ----JAN19 + ----0.03-0.09---- 295 UNCH---- ----FEB19 + ----0.03-0.09---- 295 UNCH---- ----MAR19 + ----0.03-0.09---- 295 UNCH---- ----APR19 + ----0.02-0.12---- 295 UNCH---- ----MAY19 + ----0.02-0.12---- 295 UNCH---- ----JUN19 + ----0.02-0.12---- 295 UNCH---- ----JUL19 + ----0.02-0.13---- 50 UNCH---- ----AUG19 + ----0.02-0.13---- 50 UNCH---- ----SEP19 + ----0.02-0.13---- 50 UNCH---- ----OCT19 + ----0.02-0.12---- 50 UNCH---- ----NOV19 + ----0.02-0.12---- 50 UNCH---- ----DEC19 + ----0.02-0.12---- 145 UNCH---- ----JAN20 + ----0.01-0.17---- 50 UNCH---- ----FEB20 + ----0.01-0.17---- 50 UNCH---- ----MAR20 + ----0.01-0.17---- 50 UNCH---- ----APR20 + ----0.01-0.17---- 50 UNCH---- ----MAY20 + ----0.01-0.17---- 50 UNCH---- ----JUN20 + ----0.01-0.17---- 50 UNCH---- ----JUL20 + ----0.01-0.17---- 50 UNCH---- ----AUG20 + ----0.01-0.17---- 50 UNCH---- ----SEP20 + ----0.01-0.17---- 50 UNCH---- ----OCT20 + ----0.01-0.17---- 50 UNCH---- ----NOV20 + ----0.01-0.17---- 50 UNCH---- ----DEC20 + ----0.01-0.17---- 50 UNCH---- ----TOTAL FY FUT 5420
DUBAI CRUDE OIL CALENDARDC FUT
JUN18 - ----0.008 73.572---- 971 UNCH---- ----JUL18 + ----0.098 74.980---- 600 UNCH---- ----AUG18 + ----0.079 74.541---- 300 UNCH---- ----SEP18 + ----0.068 74.158---- 600 UNCH---- ----NOV18 + ----0.059 73.289---- 100 UNCH---- ----DEC18 + ----0.039 72.816---- 100 UNCH---- ----TOTAL DC FUT 2671
EUROPE DATED BRENTUB FUT
JUN18 + ----0.12 74.14---- 75 UNCH---- ----JUL18 + ----0.06 76.87---- 75 UNCH---- ----TOTAL UB FUT 150
GULF COAST SOUR CRUDE OIL FUTURESMB FUT
AUG18 + ----0.04 71.20---- 200 UNCH---- ----TOTAL MB FUT 200
ICE BRENT DUBAIDB FUT
JUN18 + ----0.026 2.282---- 2370 UNCH---- ----JUL18 + ----0.052 2.617---- 3904 UNCH---- ----AUG18 + ----0.081 2.777---- 3679 UNCH---- ----SEP18 + ----0.081 2.875---- 3679 UNCH---- ----OCT18 + ----0.050 2.963---- 4286 UNCH---- ----NOV18 + ----0.049 3.011---- 4241 UNCH---- ----DEC18 + ----0.028 3.031---- 4386 UNCH---- ----JAN19 + ----0.008 3.052---- 700 UNCH---- ----FEB19 - ----0.013 3.071---- 700 UNCH---- ----MAR19 - ----0.033 3.081---- 700 UNCH---- ----APR19 - ----0.022 3.133---- 735 UNCH---- ----MAY19 - ----0.042 3.204---- 735 UNCH---- ----JUN19 - ----0.062 3.283---- 735 UNCH---- ----JUL19 - ----0.112 3.363---- 335 UNCH---- ----AUG19 - ----0.112 3.714---- 335 UNCH---- ----SEP19 - ----0.101 4.091---- 335 UNCH---- ----OCT19 - ----0.061 4.394---- 460 UNCH---- ----NOV19 - ----0.041 4.635---- 460 UNCH---- ----DEC19 - ----0.021 4.765---- 460 UNCH---- ----JAN20 - ----0.002 4.765---- 1205 + 25---- 25FEB20 - ----0.012 4.737---- 1205 + 25---- 25MAR20 - ----0.002 4.746---- 1205 + 25---- 25APR20 - ----0.011 4.736---- 2145 + 25---- 25MAY20 - ----0.011 4.716---- 2145 + 25---- 25JUN20 - ----0.001 4.706---- 2145 + 25---- 25JUL20 + ----0.009 4.696---- 590 UNCH---- ----AUG20 + ----0.008 4.686---- 590 UNCH---- ----SEP20 + ----0.019 4.686---- 590 UNCH---- ----OCT20 + ----0.019 4.657---- 590 UNCH---- ----NOV20 + ----0.020 4.648---- 590 UNCH---- ----DEC20 + ----0.029 4.658---- 590 UNCH---- ----TOTAL DB FUT 46825 150 150+
LIGHT SWEET OIL NET ENERGY MONTHLYLSW FUT
AUG18 ----UNCH-5.750---- 175 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 06Side 06
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
LIGHT SWEET OIL NET ENERGY MONTHLYLSW FUT
SEP18 ----UNCH-5.600---- 175 UNCH---- ----OCT18 ----UNCH-6.500---- 175 UNCH---- ----NOV18 ----UNCH-7.100---- 175 UNCH---- ----DEC18 ----UNCH-7.400---- 175 UNCH---- ----TOTAL LSW FUT 875
LLS (ARGUS) VS WTIWJ FUT
JUN18 + ----0.02 6.93---- 1383 UNCH---- ----JUL18 - ----0.03 2.45---- 2092 - 70---- 70AUG18 - ----0.08 2.88---- 2092 - 70---- 70SEP18 - ----0.07 3.20---- 2090 - 70---- 70OCT18 - ----0.03 3.34---- 1817 UNCH---- ----NOV18 ----UNCH 3.48---- 1815 UNCH---- ----DEC18 - ----0.13 3.44---- 1790 UNCH---- ----JAN19 - ----0.13 3.49---- 1679 + 5---- 65FEB19 - ----0.13 3.53---- 1676 + 5---- 65MAR19 - ----0.15 3.50---- 1679 + 5---- 65APR19 - ----0.15 3.50---- 1833 + 5---- 15MAY19 - ----0.15 3.49---- 1834 + 5---- 15JUN19 - ----0.15 3.44---- 1853 + 5---- 15JUL19 - ----0.15 3.38---- 1709 + 5---- 15AUG19 - ----0.15 3.35---- 1709 + 5---- 15SEP19 - ----0.15 3.25---- 1708 + 5---- 15OCT19 - ----0.15 3.25---- 1709 + 5---- 15NOV19 - ----0.15 3.20---- 1708 + 5---- 15DEC19 - ----0.15 2.94---- 1709 + 5---- 15JAN20 - ----0.15 2.94---- 115 UNCH---- ----FEB20 - ----0.15 2.94---- 115 UNCH---- ----MAR20 - ----0.15 2.94---- 115 UNCH---- ----APR20 - ----0.15 2.94---- 115 UNCH---- ----MAY20 - ----0.15 2.94---- 115 UNCH---- ----JUN20 - ----0.15 2.94---- 115 UNCH---- ----JUL20 - ----0.15 2.94---- 115 UNCH---- ----AUG20 - ----0.15 2.94---- 115 UNCH---- ----SEP20 - ----0.15 2.94---- 115 UNCH---- ----OCT20 - ----0.15 2.94---- 115 UNCH---- ----NOV20 - ----0.15 2.94---- 115 UNCH---- ----DEC20 - ----0.15 2.94---- 115 UNCH---- ----JAN21 - ----0.15 2.94---- 5 UNCH---- ----FEB21 - ----0.15 2.94---- 5 UNCH---- ----MAR21 - ----0.15 2.94---- 5 UNCH---- ----APR21 - ----0.15 2.94---- 5 UNCH---- ----MAY21 - ----0.15 2.94---- 5 UNCH---- ----JUN21 - ----0.15 2.94---- 5 UNCH---- ----TOTAL WJ FUT 35295 540 150-
LOOP CRUDE OIL STORAGE FUTURESLPS FUT
AUG18 ----UNCH 0.020---- 2700 UNCH---- ----SEP18 ----UNCH 0.020---- 2700 UNCH---- ----OCT18 ----UNCH 0.070---- 2900 UNCH---- ----NOV18 ----UNCH 0.070---- 2900 UNCH---- ----DEC18 ----UNCH 0.070---- 2900 UNCH---- ----JAN19 ----UNCH 0.070---- 1100 UNCH---- ----FEB19 ----UNCH 0.070---- 1100 UNCH---- ----MAR19 ----UNCH 0.070---- 1100 UNCH---- ----APR19 ----UNCH 0.070---- 600 UNCH---- ----MAY19 ----UNCH 0.070---- 600 UNCH---- ----JUN19 ----UNCH 0.070---- 600 UNCH---- ----TOTAL LPS FUT 19200
MARS (ARGUS) VS WTIYX FUT
JUN18 - ----0.01 2.89---- 1905 UNCH---- ----JUL18 - ----0.24-2.01---- 1560 UNCH---- ----AUG18 - ----0.16-1.00---- 1330 UNCH---- ----SEP18 - ----0.03-0.22---- 1330 UNCH---- ----OCT18 + ----0.01 0.32---- 930 UNCH---- ----NOV18 + ----0.06 0.66---- 930 UNCH---- ----DEC18 + ----0.19 0.48---- 930 UNCH---- ----JAN19 + ----0.13 0.18---- 150 UNCH---- ----FEB19 + ----0.08-0.11---- 150 UNCH---- ----MAR19 + ----0.05-0.40---- 150 UNCH---- ----APR19 + ----0.05-0.64---- 75 UNCH---- ----MAY19 + ----0.05-0.90---- 75 UNCH---- ----JUN19 + ----0.05-1.20---- 75 UNCH---- ----JUL19 + ----0.05-1.45---- 15 UNCH---- ----AUG19 + ----0.05-1.59---- 15 UNCH---- ----SEP19 + ----0.05-2.05---- 15 UNCH---- ----OCT19 + ----0.05-2.05---- 15 UNCH---- ----NOV19 + ----0.05-2.32---- 15 UNCH---- ----DEC19 + ----0.05-3.86---- 15 UNCH---- ----JAN20 + ----0.05-3.86---- 65 UNCH---- ----FEB20 + ----0.05-3.86---- 65 UNCH---- ----MAR20 + ----0.05-3.86---- 65 UNCH---- ----APR20 + ----0.05-3.86---- 65 UNCH---- ----MAY20 + ----0.05-3.86---- 65 UNCH---- ----JUN20 + ----0.05-3.86---- 65 UNCH---- ----JUL20 + ----0.05-3.86---- 65 UNCH---- ----AUG20 + ----0.05-3.86---- 65 UNCH---- ----SEP20 + ----0.05-3.86---- 65 UNCH---- ----OCT20 + ----0.05-3.86---- 65 UNCH---- ----NOV20 + ----0.05-3.86---- 65 UNCH---- ----DEC20 + ----0.05-3.86---- 65 UNCH---- ----TOTAL YX FUT 10460
MARS (ARGUS) VS WTI TRD MTHYV FUT
JUL18 ----UNCH 3.58---- 0 - 5057---- ----AUG18 - ----0.25-2.20---- 5717 + 90---- 90SEP18 - ----0.20-1.20---- 4475 UNCH---- 105OCT18 - ----0.03-0.30---- 1454 - 48---- 195NOV18 ----UNCH 0.23---- 1465 - 40---- 195DEC18 + ----0.01 0.70---- 1592 - 27---- 195JAN19 + ----0.20 0.54---- 765 UNCH---- 20FEB19 + ----0.14 0.24---- 560 UNCH---- 20MAR19 + ----0.09-0.06---- 560 UNCH---- 20APR19 + ----0.05-0.35---- 475 UNCH---- ----MAY19 + ----0.05-0.60---- 475 UNCH---- ----JUN19 + ----0.05-0.85---- 495 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 07Side 07
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MARS (ARGUS) VS WTI TRD MTHYV FUT
JUL19 + ----0.05-1.15---- 445 UNCH---- ----AUG19 + ----0.05-1.45---- 445 UNCH---- ----SEP19 + ----0.05-1.45---- 445 UNCH---- ----OCT19 + ----0.05-2.05---- 445 UNCH---- ----NOV19 + ----0.05-2.05---- 445 UNCH---- ----DEC19 + ----0.05-2.05---- 445 UNCH---- ----JAN20 + ----0.05-3.86---- 70 UNCH---- ----FEB20 + ----0.05-3.86---- 70 UNCH---- ----MAR20 + ----0.05-3.86---- 70 UNCH---- ----APR20 + ----0.05-3.86---- 70 UNCH---- ----MAY20 + ----0.05-3.86---- 70 UNCH---- ----JUN20 + ----0.05-3.86---- 70 UNCH---- ----JUL20 + ----0.05-3.86---- 70 UNCH---- ----AUG20 + ----0.05-3.86---- 70 UNCH---- ----SEP20 + ----0.05-3.86---- 70 UNCH---- ----OCT20 + ----0.05-3.86---- 70 UNCH---- ----NOV20 + ----0.05-3.86---- 70 UNCH---- ----DEC20 + ----0.05-3.86---- 70 UNCH---- ----TOTAL YV FUT 21543 840 5082-
NYMEX BRENT FINANCIAL FUTURESBB FUT
AUG18 + ----0.23 77.85---- 382 UNCH---- ----SEP18 + ----0.15 77.61---- 144 UNCH---- ----NOV18 + ----0.15 77.05---- 30 UNCH---- ----DEC18 + ----0.13 76.70---- 3134 UNCH---- ----DEC19 - ----0.15 71.98---- 158 UNCH---- ----TOTAL BB FUT 3848
URALS MED VS DATED BRENT FUTUREUMD FUT
JUN18 - ----0.008-0.873---- 200 UNCH---- ----TOTAL UMD FUT 200
URALS NORTH VS MED DATED STRIP FUTUNS FUT
JUN18 + ----0.025-1.645---- 700 UNCH---- ----JUL18 + ----0.195-1.355---- 300 UNCH---- ----TOTAL UNS FUT 1000
WEST TEXAS INTER CRUDE OIL CALCS FUT
JUN18 + ----0.07 67.29---- 13240 - 63---- 63JUL18 + ----0.64 72.90---- 13385 + 304---- 645AUG18 + ----0.49 71.30---- 9721 + 211---- 211SEP18 + ----0.35 70.08---- 8648 UNCH---- ----OCT18 + ----0.26 69.29---- 8446 UNCH---- ----NOV18 + ----0.16 68.55---- 8412 UNCH---- ----DEC18 + ----0.08 67.92---- 8706 UNCH---- ----JAN19 + ----0.02 67.31---- 7117 + 12---- 12FEB19 - ----0.02 66.78---- 6988 + 12---- 12MAR19 - ----0.05 66.29---- 6778 + 12---- 12APR19 - ----0.07 65.88---- 6076 + 12---- 12MAY19 - ----0.10 65.44---- 6072 + 12---- 12JUN19 - ----0.12 65.00---- 6060 + 12---- 12JUL19 - ----0.14 64.60---- 5785 + 57---- 57AUG19 - ----0.14 64.23---- 5784 + 57---- 57SEP19 - ----0.16 63.92---- 5782 + 57---- 57OCT19 - ----0.17 63.61---- 5796 + 7---- 107NOV19 - ----0.19 63.30---- 5784 + 7---- 107DEC19 - ----0.20 62.94---- 5783 + 7---- 107JAN20 - ----0.22 62.59---- 2616 UNCH---- ----FEB20 - ----0.23 62.30---- 2379 UNCH---- ----MAR20 - ----0.25 62.00---- 2379 UNCH---- ----APR20 - ----0.28 61.71---- 2323 UNCH---- ----MAY20 - ----0.31 61.41---- 2323 UNCH---- ----JUN20 - ----0.32 61.13---- 2323 UNCH---- ----JUL20 - ----0.36 60.83---- 2272 UNCH---- ----AUG20 - ----0.38 60.57---- 2272 UNCH---- ----SEP20 - ----0.39 60.35---- 2257 UNCH---- ----OCT20 - ----0.41 60.13---- 2237 UNCH---- ----NOV20 - ----0.43 59.96---- 2254 UNCH---- ----DEC20 - ----0.43 59.72---- 2299 UNCH---- ----JAN21 - ----0.42 59.49---- 257 UNCH---- ----FEB21 - ----0.43 59.29---- 257 UNCH---- ----MAR21 - ----0.46 59.05---- 256 UNCH---- ----APR21 - ----0.48 58.81---- 256 UNCH---- ----MAY21 - ----0.49 58.63---- 256 UNCH---- ----JUN21 - ----0.50 58.44---- 255 UNCH---- ----JUL21 - ----0.50 58.23---- 243 UNCH---- ----AUG21 - ----0.51 58.07---- 243 UNCH---- ----SEP21 - ----0.51 57.91---- 243 UNCH---- ----OCT21 - ----0.51 57.76---- 243 UNCH---- ----NOV21 - ----0.53 57.58---- 242 UNCH---- ----DEC21 - ----0.53 57.39---- 242 UNCH---- ----JAN22 - ----0.53 57.24---- 103 UNCH---- ----FEB22 - ----0.53 57.11---- 103 UNCH---- ----MAR22 - ----0.53 56.95---- 103 UNCH---- ----APR22 - ----0.53 56.84---- 103 UNCH---- ----MAY22 - ----0.53 56.70---- 102 UNCH---- ----JUN22 - ----0.53 56.55---- 102 UNCH---- ----JUL22 - ----0.53 56.43---- 102 UNCH---- ----AUG22 - ----0.53 56.32---- 102 UNCH---- ----SEP22 - ----0.53 56.21---- 102 UNCH---- ----OCT22 - ----0.53 56.12---- 102 UNCH---- ----NOV22 - ----0.55 56.01---- 102 UNCH---- ----DEC22 - ----0.55 55.87---- 102 UNCH---- ----JAN23 - ----0.55 55.74---- 51 UNCH---- ----FEB23 - ----0.55 55.63---- 51 UNCH---- ----MAR23 - ----0.55 55.51---- 51 UNCH---- ----APR23 - ----0.55 55.41---- 51 UNCH---- ----MAY23 - ----0.55 55.31---- 51 UNCH---- ----JUN23 - ----0.55 55.17---- 51 UNCH---- ----JUL23 - ----0.55 55.05---- 51 UNCH---- ----AUG23 - ----0.55 54.98---- 51 UNCH---- ----SEP23 - ----0.55 54.90---- 51 UNCH---- ----OCT23 - ----0.55 54.85---- 51 UNCH---- ----NOV23 - ----0.55 54.82---- 43 UNCH---- ----DEC23 - ----0.55 54.72---- 43 UNCH---- ----JAN24 - ----0.55 54.65---- 63 UNCH---- ----FEB24 - ----0.55 54.58---- 63 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 08Side 08
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
WEST TEXAS INTER CRUDE OIL CALCS FUT
MAR24 - ----0.55 54.50---- 63 UNCH---- ----APR24 - ----0.55 54.46---- 63 UNCH---- ----MAY24 - ----0.55 54.40---- 63 UNCH---- ----JUN24 - ----0.55 54.34---- 63 UNCH---- ----JUL24 - ----0.55 54.28---- 63 UNCH---- ----AUG24 - ----0.55 54.22---- 63 UNCH---- ----SEP24 - ----0.55 54.16---- 63 UNCH---- ----OCT24 - ----0.55 54.14---- 63 UNCH---- ----NOV24 - ----0.55 54.14---- 63 UNCH---- ----DEC24 - ----0.55 54.08---- 63 UNCH---- ----TOTAL CS FUT 177870 1483 716+
WESTERN CANADIAN SELECT OIL MONTHLYWCW FUT
AUG18 - ----0.300-21.000---- 3440 UNCH---- ----SEP18 ----UNCH-24.900---- 3580 UNCH---- ----OCT18 ----UNCH-23.250---- 2101 UNCH---- ----NOV18 ----UNCH-23.500---- 1891 UNCH---- ----DEC18 ----UNCH-23.750---- 1886 UNCH---- ----JAN19 ----UNCH-24.100---- 574 UNCH---- ----FEB19 ----UNCH-24.000---- 594 UNCH---- ----MAR19 ----UNCH-23.900---- 594 UNCH---- ----APR19 ----UNCH-22.100---- 504 UNCH---- ----MAY19 ----UNCH-22.200---- 484 UNCH---- ----JUN19 ----UNCH-22.300---- 484 UNCH---- ----JUL19 ----UNCH-21.250---- 404 UNCH---- ----AUG19 ----UNCH-21.400---- 404 UNCH---- ----SEP19 ----UNCH-21.550---- 404 UNCH---- ----OCT19 ----UNCH-22.250---- 424 UNCH---- ----NOV19 ----UNCH-22.400---- 424 UNCH---- ----DEC19 ----UNCH-22.550---- 424 UNCH---- ----JAN20 ----UNCH-22.000---- 74 UNCH---- ----FEB20 ----UNCH-22.100---- 74 UNCH---- ----MAR20 ----UNCH-22.200---- 74 UNCH---- ----APR20 ----UNCH-21.650---- 74 UNCH---- ----MAY20 ----UNCH-21.750---- 74 UNCH---- ----JUN20 ----UNCH-21.300---- 74 UNCH---- ----JUL20 ----UNCH-20.800---- 74 UNCH---- ----AUG20 ----UNCH-20.900---- 74 UNCH---- ----SEP20 ----UNCH-21.000---- 74 UNCH---- ----OCT20 ----UNCH-21.250---- 74 UNCH---- ----NOV20 ----UNCH-22.100---- 74 UNCH---- ----DEC20 ----UNCH-22.200---- 74 UNCH---- ----TOTAL WCW FUT 19504
WTI BALMO42 FUT
04JUN18 + ----0.07 67.36---- 60 UNCH---- ----06JUN18 + ----0.08 67.61---- 162 UNCH---- ----11JUN18 + ----0.09 68.04---- 90 UNCH---- ----15JUN18 + ----0.13 68.60---- 50 UNCH---- ----25JUN18 + ----0.27 71.65---- 50 UNCH---- ----TOTAL 42 FUT 412
WTI FINANCIAL FUTURESWS FUT
DEC18 + ----0.18 68.79---- 286 UNCH---- ----DEC19 - ----0.18 63.41---- 250 UNCH---- ----DEC20 - ----0.42 60.02---- 36 UNCH---- ----TOTAL WS FUT 572
WTI HOUSTON ARGUS V.WTI TRADE MONTHHTT FUT
JUL18 ----UNCH 7.14---- 0 - 8155---- ----AUG18 - ----0.79 1.95---- 8799 UNCH---- 90SEP18 - ----0.10 2.80---- 8675 + 65---- 200OCT18 - ----0.21 3.05---- 9419 + 560---- 815NOV18 - ----0.05 3.30---- 9360 + 600---- 775DEC18 + ----0.05 3.60---- 9469 + 600---- 775JAN19 + ----0.07 3.62---- 4812 - 15---- 30FEB19 + ----0.02 3.57---- 4812 - 15---- 30MAR19 - ----0.03 3.52---- 4812 - 15---- 30APR19 - ----0.06 3.57---- 4955 - 32---- 75MAY19 - ----0.11 3.52---- 4955 - 32---- 75JUN19 - ----0.16 3.47---- 4955 - 32---- 75JUL19 - ----0.14 3.37---- 5173 - 25---- 75AUG19 - ----0.21 3.30---- 5163 - 25---- 75SEP19 - ----0.21 3.30---- 5163 - 25---- 75OCT19 - ----0.21 3.26---- 4808 + 25---- 70NOV19 - ----0.28 3.19---- 4768 - 15---- 30DEC19 - ----0.28 3.19---- 4768 - 15---- 30JAN20 + ----0.11 3.30---- 1690 + 30---- 30FEB20 + ----0.11 3.30---- 1690 + 30---- 30MAR20 + ----0.11 3.30---- 1690 + 30---- 30APR20 + ----0.11 3.30---- 1690 + 30---- 30MAY20 + ----0.11 3.30---- 1690 + 30---- 30JUN20 + ----0.11 3.30---- 1690 + 30---- 30JUL20 + ----0.11 3.30---- 1690 + 30---- 30AUG20 + ----0.11 3.30---- 1690 + 30---- 30SEP20 + ----0.11 3.30---- 1690 + 30---- 30OCT20 + ----0.11 3.30---- 1690 + 30---- 30NOV20 + ----0.11 3.30---- 1690 + 30---- 30DEC20 + ----0.11 3.30---- 1690 + 30---- 30JAN21 ----UNCH 3.15---- 190 UNCH---- ----FEB21 ----UNCH 3.15---- 190 UNCH---- ----MAR21 ----UNCH 3.15---- 190 UNCH---- ----APR21 ----UNCH 3.15---- 190 UNCH---- ----MAY21 ----UNCH 3.15---- 190 UNCH---- ----JUN21 ----UNCH 3.15---- 190 UNCH---- ----JUL21 ----UNCH 3.15---- 190 UNCH---- ----AUG21 ----UNCH 3.15---- 190 UNCH---- ----SEP21 ----UNCH 3.15---- 190 UNCH---- ----OCT21 ----UNCH 3.15---- 190 UNCH---- ----NOV21 ----UNCH 3.15---- 190 UNCH---- ----DEC21 ----UNCH 3.15---- 190 UNCH---- ----TOTAL HTT FUT 127426 3685 6191-
WTI MIDLAND (ARG) VS. WTI TRADE MTHWTT FUT
JUL18 ----UNCH-8.63---- 0 - 8717---- ----AUG18 - ----0.44-11.52---- 8790 UNCH---- ----SEP18 - ----0.30-12.82---- 8320 UNCH---- 10
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 09Side 09
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
WTI MIDLAND (ARG) VS. WTI TRADE MTHWTT FUT
OCT18 - ----0.29-14.09---- 9327 + 50---- 50NOV18 - ----0.14-14.84---- 9172 + 50---- 50DEC18 + ----0.01-15.29---- 9349 + 50---- 50JAN19 + ----0.14-13.68---- 7970 UNCH---- 8FEB19 + ----0.14-12.18---- 7970 UNCH---- 8MAR19 + ----0.14-10.68---- 7970 UNCH---- 8APR19 + ----0.16-10.28---- 7295 + 45---- 153MAY19 + ----0.16-9.93---- 7295 + 45---- 153JUN19 + ----0.16-9.58---- 7295 + 45---- 153JUL19 + ----0.05-8.50---- 6479 UNCH---- 218AUG19 + ----0.21-6.40---- 6479 UNCH---- 218SEP19 + ----0.21-6.40---- 6479 UNCH---- 218OCT19 + ----0.23-3.59---- 7030 UNCH---- 33NOV19 + ----0.23-3.59---- 7030 UNCH---- 33DEC19 + ----0.23-3.59---- 7030 UNCH---- 33JAN20 ----UNCH-1.47---- 4068 UNCH---- ----FEB20 - ----0.01-1.40---- 3448 UNCH---- ----MAR20 - ----0.01-1.40---- 3448 UNCH---- ----APR20 - ----0.01-1.40---- 3448 UNCH---- ----MAY20 - ----0.01-1.40---- 3448 UNCH---- ----JUN20 - ----0.01-1.40---- 3448 UNCH---- ----JUL20 - ----0.01-1.40---- 3453 UNCH---- ----AUG20 - ----0.01-1.40---- 3453 UNCH---- ----SEP20 - ----0.01-1.40---- 3453 UNCH---- ----OCT20 - ----0.01-1.40---- 3453 UNCH---- ----NOV20 - ----0.01-1.40---- 3453 UNCH---- ----DEC20 - ----0.01-1.40---- 3453 UNCH---- ----JAN21 - ----0.01-0.36---- 265 UNCH---- ----FEB21 - ----0.01-0.36---- 265 UNCH---- ----MAR21 - ----0.01-0.36---- 265 UNCH---- ----APR21 - ----0.01-0.36---- 265 UNCH---- ----MAY21 - ----0.01-0.36---- 265 UNCH---- ----JUN21 - ----0.01-0.36---- 265 UNCH---- ----JUL21 - ----0.01-0.36---- 265 UNCH---- ----AUG21 - ----0.01-0.36---- 265 UNCH---- ----SEP21 - ----0.01-0.36---- 265 UNCH---- ----OCT21 - ----0.01-0.36---- 265 UNCH---- ----NOV21 - ----0.01-0.36---- 265 UNCH---- ----DEC21 - ----0.01-0.36---- 265 UNCH---- ----TOTAL WTT FUT 176486 1396 8432-
WTI MIDLAND(ARGUS) VS WTI FINCL FUTFF FUT
JUN18 - ----0.06-8.40---- 3867 UNCH---- ----JUL18 - ----0.42-11.77---- 4317 UNCH---- ----AUG18 - ----0.30-13.10---- 4334 UNCH---- ----SEP18 - ----0.27-14.21---- 4383 UNCH---- ----OCT18 - ----0.11-14.92---- 4561 + 2---- 2NOV18 + ----0.04-14.89---- 4560 + 2---- 2DEC18 + ----0.14-13.38---- 4601 + 2---- 2JAN19 + ----0.14-11.89---- 1220 + 2---- 2FEB19 + ----0.14-10.62---- 1220 + 2---- 2MAR19 + ----0.16-10.21---- 1220 + 2---- 2APR19 + ----0.16-9.88---- 1345 UNCH---- ----MAY19 + ----0.14-9.38---- 1346 UNCH---- ----JUN19 + ----0.07-8.19---- 1345 UNCH---- ----JUL19 + ----0.21-6.40---- 1135 UNCH---- ----AUG19 + ----0.22-5.76---- 1135 UNCH---- ----SEP19 + ----0.23-3.59---- 1135 UNCH---- ----OCT19 + ----0.23-3.59---- 1475 UNCH---- ----NOV19 + ----0.20-3.27---- 1475 UNCH---- ----DEC19 - ----0.01-1.46---- 1475 UNCH---- ----JAN20 - ----0.01-1.40---- 980 UNCH---- ----FEB20 - ----0.01-1.40---- 980 UNCH---- ----MAR20 - ----0.01-1.40---- 980 UNCH---- ----APR20 - ----0.01-1.40---- 980 UNCH---- ----MAY20 - ----0.01-1.40---- 980 UNCH---- ----JUN20 - ----0.01-1.40---- 980 UNCH---- ----JUL20 - ----0.01-1.40---- 975 UNCH---- ----AUG20 - ----0.01-1.40---- 975 UNCH---- ----SEP20 - ----0.01-1.40---- 975 UNCH---- ----OCT20 - ----0.01-1.40---- 1125 UNCH---- ----NOV20 - ----0.01-1.30---- 1125 UNCH---- ----DEC20 - ----0.01-0.36---- 1125 UNCH---- ----JAN21 - ----0.01-0.36---- 45 UNCH---- ----FEB21 - ----0.01-0.36---- 45 UNCH---- ----MAR21 - ----0.01-0.36---- 45 UNCH---- ----APR21 - ----0.01-0.36---- 45 UNCH---- ----MAY21 - ----0.01-0.36---- 45 UNCH---- ----JUN21 - ----0.01-0.36---- 45 UNCH---- ----JUL21 - ----0.01-0.36---- 45 UNCH---- ----AUG21 - ----0.01-0.36---- 45 UNCH---- ----SEP21 - ----0.01-0.36---- 45 UNCH---- ----OCT21 - ----0.01-0.36---- 45 UNCH---- ----NOV21 - ----0.01-0.36---- 45 UNCH---- ----DEC21 - ----0.01-0.36---- 45 UNCH---- ----TOTAL FF FUT 58869 12 12+
WTI-BRENT BULLETBY FUT
SEP18 + ----0.40-5.80---- 350 UNCH---- ----DEC18 + ----0.05-7.91---- 200 UNCH---- ----JAN19 ----UNCH-8.17---- 525 UNCH---- ----FEB19 - ----0.03-8.39---- 525 UNCH---- ----MAR19 - ----0.05-8.52---- 525 UNCH---- ----APR19 - ----0.05-8.61---- 525 UNCH---- ----MAY19 - ----0.05-8.64---- 525 UNCH---- ----JUN19 - ----0.04-8.63---- 525 UNCH---- ----JUL19 - ----0.04-8.72---- 525 UNCH---- ----AUG19 - ----0.03-8.77---- 525 UNCH---- ----SEP19 - ----0.02-8.75---- 525 UNCH---- ----OCT19 - ----0.02-8.72---- 525 UNCH---- ----NOV19 - ----0.02-8.69---- 525 UNCH---- ----DEC19 - ----0.03-8.57---- 525 UNCH---- ----JAN20 - ----0.05-8.58---- 17 UNCH---- ----FEB20 - ----0.06-8.60---- 17 UNCH---- ----MAR20 - ----0.05-8.58---- 17 UNCH---- ----APR20 - ----0.04-8.55---- 17 UNCH---- ----MAY20 - ----0.04-8.53---- 17 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 10Side 10
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
WTI-BRENT BULLETBY FUT
JUN20 - ----0.06-8.52---- 17 UNCH---- ----JUL20 - ----0.06-8.52---- 17 UNCH---- ----AUG20 - ----0.07-8.48---- 17 UNCH---- ----SEP20 - ----0.09-8.47---- 17 UNCH---- ----OCT20 - ----0.09-8.40---- 17 UNCH---- ----NOV20 - ----0.10-8.34---- 17 UNCH---- ----DEC20 - ----0.11-8.21---- 17 UNCH---- ----TOTAL BY FUT 7054
WTI-BRENT CALENDARBK FUT
JUN18 + ----0.06-8.56---- 6790 UNCH---- ----JUL18 + ----0.49-4.70---- 6875 - 25---- 155AUG18 + ----0.33-6.02---- 6331 + 160---- 255SEP18 + ----0.20-6.95---- 5546 - 25---- 75OCT18 + ----0.13-7.39---- 4203 + 35---- 75NOV18 + ----0.05-7.75---- 4103 + 35---- 75DEC18 + ----0.01-7.93---- 4462 + 35---- 75JAN19 - ----0.02-8.13---- 3791 UNCH---- 20FEB19 - ----0.03-8.25---- 3791 UNCH---- 20MAR19 - ----0.03-8.32---- 3791 UNCH---- 20APR19 - ----0.02-8.32---- 3911 UNCH---- 20MAY19 - ----0.01-8.38---- 3911 UNCH---- 20JUN19 - ----0.02-8.47---- 3911 UNCH---- 20JUL19 - ----0.02-8.48---- 3951 UNCH---- 20AUG19 - ----0.01-8.49---- 3951 UNCH---- 20SEP19 - ----0.02-8.45---- 3951 UNCH---- 20OCT19 - ----0.02-8.35---- 4062 UNCH---- 20NOV19 - ----0.03-8.31---- 3931 UNCH---- 20DEC19 - ----0.04-8.34---- 3931 UNCH---- 20JAN20 - ----0.04-8.37---- 3460 UNCH---- ----FEB20 - ----0.03-8.33---- 3460 UNCH---- ----MAR20 - ----0.02-8.33---- 3460 UNCH---- ----APR20 - ----0.03-8.31---- 3460 UNCH---- ----MAY20 - ----0.05-8.30---- 3460 UNCH---- ----JUN20 - ----0.05-8.28---- 3460 UNCH---- ----JUL20 - ----0.08-8.28---- 3400 UNCH---- ----AUG20 - ----0.09-8.22---- 3400 UNCH---- ----SEP20 - ----0.09-8.17---- 3400 UNCH---- ----OCT20 - ----0.10-8.09---- 3400 UNCH---- ----NOV20 - ----0.12-7.99---- 3400 UNCH---- ----DEC20 - ----0.11-7.96---- 3400 UNCH---- ----JAN21 - ----0.10-7.95---- 120 UNCH---- ----FEB21 - ----0.10-7.93---- 120 UNCH---- ----MAR21 - ----0.12-7.96---- 120 UNCH---- ----APR21 - ----0.13-7.99---- 120 UNCH---- ----MAY21 - ----0.14-7.96---- 120 UNCH---- ----JUN21 - ----0.15-7.96---- 120 UNCH---- ----JUL21 - ----0.14-7.98---- 120 UNCH---- ----AUG21 - ----0.13-7.94---- 120 UNCH---- ----SEP21 - ----0.11-7.90---- 120 UNCH---- ----OCT21 - ----0.09-7.85---- 120 UNCH---- ----NOV21 - ----0.11-7.88---- 120 UNCH---- ----DEC21 - ----0.11-7.92---- 120 UNCH---- ----JAN22 - ----0.11-7.92---- 110 UNCH---- ----FEB22 - ----0.11-7.90---- 110 UNCH---- ----MAR22 - ----0.11-7.91---- 110 UNCH---- ----APR22 - ----0.11-7.87---- 110 UNCH---- ----MAY22 - ----0.10-7.86---- 110 UNCH---- ----JUN22 - ----0.10-7.87---- 110 UNCH---- ----JUL22 - ----0.10-7.84---- 110 UNCH---- ----AUG22 - ----0.10-7.80---- 110 UNCH---- ----SEP22 - ----0.10-7.77---- 110 UNCH---- ----OCT22 - ----0.10-7.72---- 110 UNCH---- ----NOV22 - ----0.12-7.73---- 110 UNCH---- ----DEC22 - ----0.12-7.75---- 110 UNCH---- ----TOTAL BK FUT 129113 950 215+
WTS (ARGUS) VS WTI TRD MTHFH FUT
JUL18 ----UNCH-8.78---- 0 - 540---- ----AUG18 - ----0.66-12.36---- 540 UNCH---- ----SEP18 - ----0.75-13.75---- 540 UNCH---- ----OCT18 - ----0.50-14.75---- 540 UNCH---- ----NOV18 - ----0.50-15.90---- 540 UNCH---- ----DEC18 - ----0.25-16.40---- 540 UNCH---- ----JAN19 - ----0.16-14.82---- 55 UNCH---- ----FEB19 + ----0.04-13.22---- 55 UNCH---- ----MAR19 + ----0.14-11.62---- 55 UNCH---- ----APR19 + ----0.14-11.22---- 55 UNCH---- ----MAY19 + ----0.14-10.77---- 55 UNCH---- ----JUN19 + ----0.14-10.32---- 55 UNCH---- ----JUL19 - ----0.35-9.30---- 55 UNCH---- ----AUG19 + ----1.13-7.82---- 55 UNCH---- ----SEP19 + ----1.13-7.82---- 55 UNCH---- ----OCT19 + ----0.89-4.72---- 55 UNCH---- ----NOV19 + ----0.89-4.72---- 55 UNCH---- ----DEC19 + ----0.89-4.72---- 55 UNCH---- ----TOTAL FH FUT 3360 540-
NATURAL GAS FUTURES PRODUCTS
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
ANR OKLAHOMANE FUT
JUL18 + ----0.0100-0.7400---- 155 UNCH---- ----AUG18 + ----0.0150-0.6660---- 155 UNCH---- ----SEP18 + ----0.0230-0.6720---- 150 UNCH---- ----OCT18 + ----0.0170-0.7290---- 155 UNCH---- ----NOV18 + ----0.0080-0.7750---- 90 UNCH---- ----DEC18 + ----0.0060-0.6300---- 93 UNCH---- ----JAN19 + ----0.0060-0.5870---- 62 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 11Side 11
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
ANR OKLAHOMANE FUT
FEB19 + ----0.0060-0.5870---- 56 UNCH---- ----MAR19 + ----0.0050-0.7950---- 62 UNCH---- ----
TOTAL NE FUT 978
CENTERPOINT BASISPW FUT
JUL18 - ----0.0100-0.2500---- 562 UNCH---- ----AUG18 - ----0.0050-0.2540---- 562 UNCH---- ----SEP18 - ----0.0150-0.2580---- 684 UNCH---- ----OCT18 - ----0.0100-0.2730---- 702 UNCH---- ----NOV18 + ----0.0060-0.2490---- 534 UNCH---- ----DEC18 + ----0.0090-0.2660---- 543 UNCH---- ----JAN19 + ----0.0070-0.2760---- 450 UNCH---- ----FEB19 + ----0.0070-0.2710---- 420 UNCH---- ----MAR19 + ----0.0060-0.2790---- 450 UNCH---- ----APR19 - ----0.0070-0.2840---- 110 UNCH---- ----MAY19 - ----0.0070-0.3120---- 109 UNCH---- ----JUN19 - ----0.0070-0.3170---- 110 UNCH---- ----JUL19 - ----0.0070-0.3020---- 109 UNCH---- ----AUG19 - ----0.0070-0.3020---- 109 UNCH---- ----SEP19 - ----0.0070-0.3270---- 110 UNCH---- ----OCT19 - ----0.0070-0.3320---- 109 UNCH---- ----NOV19 ----UNCH-0.2870---- 140 UNCH---- ----
TOTAL PW FUT 5813
CIG BASISCI FUT
JUL18 - ----0.0250-0.8450---- 1462 UNCH---- ----AUG18 + ----0.0180-0.6940---- 1458 UNCH---- ----SEP18 + ----0.0160-0.7240---- 1408 UNCH---- ----OCT18 + ----0.0170-0.8170---- 1450 UNCH---- ----NOV18 + ----0.0280-0.8270---- 1220 UNCH---- ----DEC18 + ----0.0320-0.5870---- 1264 UNCH---- ----JAN19 + ----0.0320-0.5330---- 558 UNCH---- ----FEB19 + ----0.0300-0.6010---- 504 UNCH---- ----MAR19 + ----0.0250-0.9420---- 558 UNCH---- ----APR19 + ----0.0110-0.9940---- 552 UNCH---- ----MAY19 + ----0.0090-0.9790---- 570 UNCH---- ----JUN19 + ----0.0110-0.9590---- 552 UNCH---- ----JUL19 + ----0.0150-0.8960---- 570 UNCH---- ----AUG19 + ----0.0170-0.8860---- 570 UNCH---- ----SEP19 + ----0.0170-0.8660---- 552 UNCH---- ----OCT19 + ----0.0020-0.8440---- 570 UNCH---- ----NOV19 + ----0.0040-0.8330---- 540 UNCH---- ----DEC19 + ----0.0050-0.7400---- 558 UNCH---- ----
TOTAL CI FUT 14916
COLUMB GULF MAINLINE NG BASIS5Z FUT
JUL18 - ----0.0050-0.1520---- 335 UNCH---- ----AUG18 - ----0.0050-0.1690---- 335 UNCH---- ----SEP18 - ----0.0040-0.1740---- 325 UNCH---- ----OCT18 - ----0.0050-0.1750---- 335 UNCH---- ----NOV18 + ----0.0020-0.1770---- 55 UNCH---- ----DEC18 ----UNCH-0.1770---- 56 UNCH---- ----JAN19 ----UNCH-0.1740---- 25 UNCH---- ----FEB19 + ----0.0030-0.1590---- 25 UNCH---- ----MAR19 ----UNCH-0.1570---- 24 UNCH---- ----APR19 + ----0.0010-0.1640---- 24 UNCH---- ----MAY19 + ----0.0010-0.1720---- 24 UNCH---- ----JUN19 + ----0.0010-0.1740---- 24 UNCH---- ----JUL19 ----UNCH-0.1800---- 24 UNCH---- ----AUG19 ----UNCH-0.1800---- 24 UNCH---- ----SEP19 + ----0.0010-0.1740---- 24 UNCH---- ----OCT19 + ----0.0010-0.1770---- 24 UNCH---- ----NOV19 ----UNCH-0.1850---- 23 UNCH---- ----DEC19 ----UNCH-0.1800---- 23 UNCH---- ----JAN20 ----UNCH-0.1870---- 23 UNCH---- ----FEB20 ----UNCH-0.1690---- 23 UNCH---- ----MAR20 - ----0.0010-0.1750---- 23 UNCH---- ----APR20 + ----0.0020-0.1650---- 23 UNCH---- ----MAY20 + ----0.0020-0.1700---- 23 UNCH---- ----JUN20 + ----0.0020-0.1750---- 23 UNCH---- ----JUL20 + ----0.0020-0.1750---- 23 UNCH---- ----AUG20 + ----0.0020-0.1750---- 22 UNCH---- ----SEP20 + ----0.0020-0.1750---- 22 UNCH---- ----OCT20 + ----0.0020-0.1750---- 22 UNCH---- ----NOV20 + ----0.0010-0.1960---- 22 UNCH---- ----DEC20 ----UNCH-0.1990---- 22 UNCH---- ----
TOTAL 5Z FUT 2000
DOMINION TRAN INC - APP INDEXIH FUT
JUN18 - ----0.0009 0.0961---- 240 UNCH---- ----JUL18 - ----0.0260-0.0260---- 248 UNCH---- ----AUG18 ----UNCH 0.0000---- 248 UNCH---- ----SEP18 ----UNCH 0.0000---- 240 UNCH---- ----OCT18 ----UNCH 0.0000---- 248 UNCH---- ----NOV18 ----UNCH 0.0000---- 240 UNCH---- ----DEC18 ----UNCH 0.0000---- 248 UNCH---- ----
TOTAL IH FUT 1712
DOMINION TRANSMISSION INC -APPALACPG FUT
JUL18 - ----0.0150-0.6410---- 1364 UNCH---- ----AUG18 + ----0.0130-0.5800---- 1364 UNCH---- ----SEP18 + ----0.0210-0.5950---- 1320 UNCH---- ----OCT18 + ----0.0030-0.6090---- 1426 UNCH---- ----NOV18 + ----0.0100-0.4680---- 810 UNCH---- ----DEC18 + ----0.0130-0.4460---- 837 UNCH---- ----JAN19 + ----0.0080-0.4260---- 1488 UNCH---- ----FEB19 + ----0.0060-0.4110---- 1344 UNCH---- ----MAR19 + ----0.0070-0.4100---- 1488 UNCH---- ----APR19 + ----0.0080-0.4020---- 600 UNCH---- ----MAY19 + ----0.0080-0.4700---- 620 UNCH---- ----JUN19 + ----0.0090-0.5020---- 600 UNCH---- ----JUL19 + ----0.0090-0.5320---- 620 UNCH---- ----AUG19 + ----0.0090-0.5520---- 620 UNCH---- ----SEP19 + ----0.0100-0.6770---- 600 UNCH---- ----OCT19 + ----0.0100-0.6420---- 620 UNCH---- ----NOV19 + ----0.0030-0.5510---- 690 UNCH---- ----DEC19 + ----0.0030-0.5000---- 713 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 12Side 12
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
DOMINION TRANSMISSION INC -APPALACPG FUT
JAN20 + ----0.0030-0.4100---- 403 UNCH---- ----FEB20 + ----0.0030-0.4080---- 377 UNCH---- ----MAR20 + ----0.0030-0.4460---- 403 UNCH---- ----APR20 + ----0.0050-0.4210---- 180 UNCH---- ----MAY20 + ----0.0050-0.5170---- 186 UNCH---- ----JUN20 + ----0.0050-0.5450---- 180 UNCH---- ----JUL20 + ----0.0040-0.5940---- 186 UNCH---- ----AUG20 + ----0.0040-0.6020---- 186 UNCH---- ----SEP20 + ----0.0040-0.7380---- 180 UNCH---- ----OCT20 + ----0.0040-0.7070---- 186 UNCH---- ----NOV20 + ----0.0040-0.5760---- 180 UNCH---- ----DEC20 + ----0.0050-0.5580---- 186 UNCH---- ----APR21 + ----0.0030-0.5310---- 18 UNCH---- ----MAY21 + ----0.0020-0.6190---- 18 UNCH---- ----JUN21 + ----0.0030-0.6490---- 18 UNCH---- ----JUL21 + ----0.0020-0.6940---- 18 UNCH---- ----AUG21 + ----0.0020-0.7050---- 18 UNCH---- ----SEP21 + ----0.0010-0.8400---- 18 UNCH---- ----OCT21 + ----0.0020-0.8020---- 18 UNCH---- ----
TOTAL PG FUT 20083
DUTCH TTF NATURAL GAS CAL MONTH FUTTTF FUT
AUG18 - ----0.075 21.95522.145B/21.915A 10 UNCH---- ----SEP18 - ----0.035 21.985---- 10 UNCH---- ----OCT18 - 150.045 22.245---- 15 + 5---- ----NOV18 + 150.005 22.795---- 15 + 5---- ----DEC18 + 150.005 22.995---- 15 + 5---- ----JAN19 + 150.020 23.125---- 15 + 5---- ----FEB19 + 150.045 23.100---- 15 + 5---- ----MAR19 + 150.045 22.700---- 15 + 5---- ----APR19 - ----0.020 20.565---- 10 UNCH---- ----MAY19 + ----0.040 19.560---- 10 UNCH---- ----JUN19 + ----0.075 19.335---- 10 UNCH---- ----JUL19 + ----0.100 19.315---- 10 UNCH---- ----AUG19 + ----0.100 19.315---- 10 UNCH---- ----SEP19 + ----0.100 19.315---- 10 UNCH---- ----OCT19 + ----0.030 20.630---- 10 UNCH---- ----NOV19 + ----0.030 20.630---- 10 UNCH---- ----DEC19 + ----0.030 20.630---- 10 UNCH---- ----
90TOTAL TTF FUT 200 30+
DUTCH TTF NATURAL GAS FRONT MTH FUTTTE FUT
OCT18 - ----0.029 7.616---- 2 UNCH---- ----NOV18 - ----0.011 7.825---- 2 UNCH---- ----DEC18 - ----0.010 7.913---- 2 UNCH---- ----
TOTAL TTE FUT 6
HENRY HUBNN FUT
JUL18 ----UNCH 2.996---- 0 - 54438---- ----AUG18 - ----0.041 2.940---- 50569 + 240---- 260SEP18 - ----0.032 2.919---- 38850 UNCH---- ----OCT18 - ----0.028 2.927---- 48010 UNCH---- 16NOV18 - ----0.026 2.967---- 36213 UNCH---- 16DEC18 - ----0.026 3.072---- 37791 - 16---- 36JAN19 - ----0.026 3.154---- 35639 + 186---- 448FEB19 - ----0.024 3.118---- 30410 + 168---- 424MAR19 - ----0.022 3.021---- 35530 + 186---- 448APR19 - ----0.016 2.679---- 32704 UNCH---- 352MAY19 - ----0.015 2.641---- 35367 UNCH---- 352JUN19 - ----0.014 2.669---- 34530 UNCH---- 352JUL19 - ----0.014 2.700---- 34723 UNCH---- 352AUG19 - ----0.014 2.707---- 35601 UNCH---- 352SEP19 - ----0.013 2.693---- 33713 UNCH---- 352OCT19 - ----0.012 2.713---- 35650 UNCH---- 352NOV19 - ----0.010 2.768---- 30713 + 30---- 290DEC19 - ----0.008 2.894---- 31866 + 31---- 293JAN20 - ----0.008 2.989---- 20944 - 13---- 199FEB20 - ----0.009 2.956---- 19582 - 15---- 189MAR20 - ----0.010 2.863---- 20614 - 13---- 199APR20 - ----0.005 2.551---- 15694 - 44---- 104MAY20 - ----0.005 2.522---- 16455 - 44---- 106JUN20 - ----0.005 2.549---- 15851 - 44---- 104JUL20 - ----0.005 2.579---- 16325 - 44---- 106AUG20 - ----0.005 2.586---- 16363 - 44---- 106SEP20 - ----0.005 2.572---- 16028 - 44---- 104OCT20 - ----0.005 2.591---- 16451 - 44---- 106NOV20 - ----0.005 2.646---- 16137 + 16---- 104DEC20 - ----0.005 2.774---- 16277 + 18---- 106JAN21 - ----0.005 2.872---- 7612 - 62---- 155FEB21 - ----0.005 2.839---- 7204 - 56---- 140MAR21 - ----0.004 2.754---- 7872 - 62---- 155APR21 - ----0.001 2.509---- 7851 UNCH---- 150MAY21 - ----0.001 2.485---- 8308 UNCH---- 155JUN21 - ----0.001 2.511---- 8105 UNCH---- 150JUL21 - ----0.001 2.541---- 8174 UNCH---- 155AUG21 - ----0.001 2.552---- 8263 UNCH---- 155SEP21 - ----0.001 2.550---- 7889 UNCH---- 150OCT21 - ----0.001 2.576---- 8101 UNCH---- 155NOV21 - ----0.001 2.634---- 7372 UNCH---- 150DEC21 - ----0.001 2.776---- 7670 UNCH---- 155JAN22 ----UNCH 2.885---- 5989 UNCH---- ----FEB22 ----UNCH 2.855---- 5463 UNCH---- ----MAR22 ----UNCH 2.785---- 5997 UNCH---- ----APR22 ----UNCH 2.540---- 5732 UNCH---- ----MAY22 ----UNCH 2.519---- 5906 UNCH---- ----JUN22 ----UNCH 2.545---- 5706 UNCH---- ----JUL22 ----UNCH 2.573---- 5878 UNCH---- ----AUG22 ----UNCH 2.586---- 5874 UNCH---- ----SEP22 ----UNCH 2.587---- 5701 UNCH---- ----OCT22 ----UNCH 2.614---- 5904 UNCH---- ----NOV22 ----UNCH 2.675---- 5289 UNCH---- ----DEC22 ----UNCH 2.820---- 5444 UNCH---- ----JAN23 ----UNCH 2.932---- 3568 UNCH---- ----FEB23 ----UNCH 2.905---- 3135 UNCH---- ----MAR23 ----UNCH 2.840---- 3426 UNCH---- ----APR23 ----UNCH 2.610---- 3058 UNCH---- ----MAY23 ----UNCH 2.592---- 3153 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 13Side 13
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
HENRY HUBNN FUT
JUN23 ----UNCH 2.617---- 3058 UNCH---- ----JUL23 ----UNCH 2.644---- 3156 UNCH---- ----AUG23 ----UNCH 2.660---- 3156 UNCH---- ----SEP23 ----UNCH 2.662---- 3058 UNCH---- ----OCT23 ----UNCH 2.690---- 3156 UNCH---- ----NOV23 ----UNCH 2.751---- 3272 UNCH---- ----DEC23 ----UNCH 2.897---- 3370 UNCH---- ----JAN24 ----UNCH 3.013---- 2303 UNCH---- 12FEB24 - ----0.001 2.986---- 2169 UNCH---- 12MAR24 - ----0.001 2.921---- 2187 UNCH---- 12APR24 - ----0.006 2.676---- 1888 UNCH---- 12MAY24 - ----0.006 2.658---- 2062 UNCH---- 12JUN24 - ----0.006 2.683---- 2004 UNCH---- 12JUL24 - ----0.006 2.712---- 2070 UNCH---- 12AUG24 - ----0.006 2.729---- 2062 UNCH---- 12SEP24 - ----0.006 2.731---- 1992 UNCH---- 12OCT24 - ----0.006 2.759---- 1946 UNCH---- 12NOV24 - ----0.006 2.821---- 1922 UNCH---- 12DEC24 - ----0.006 2.967---- 2081 UNCH---- 12JAN25 - ----0.006 3.083---- 2016 UNCH---- ----FEB25 - ----0.006 3.057---- 1820 UNCH---- ----MAR25 - ----0.006 2.992---- 1896 UNCH---- ----APR25 - ----0.011 2.747---- 1836 UNCH---- ----MAY25 - ----0.012 2.727---- 2004 UNCH---- ----JUN25 - ----0.012 2.752---- 1960 UNCH---- ----JUL25 - ----0.012 2.779---- 2024 UNCH---- ----AUG25 - ----0.012 2.800---- 2016 UNCH---- ----SEP25 - ----0.012 2.802---- 1944 UNCH---- ----OCT25 - ----0.012 2.832---- 1896 UNCH---- ----NOV25 - ----0.012 2.895---- 1836 UNCH---- ----DEC25 - ----0.012 3.042---- 1996 UNCH---- ----JAN26 - ----0.012 3.159---- 560 UNCH---- ----FEB26 - ----0.012 3.133---- 521 UNCH---- ----MAR26 - ----0.012 3.068---- 560 UNCH---- ----APR26 - ----0.012 2.818---- 547 UNCH---- ----MAY26 - ----0.014 2.795---- 560 UNCH---- ----JUN26 - ----0.015 2.818---- 547 UNCH---- ----JUL26 - ----0.016 2.843---- 560 UNCH---- ----AUG26 - ----0.018 2.865---- 560 UNCH---- ----SEP26 - ----0.019 2.867---- 547 UNCH---- ----OCT26 - ----0.022 2.897---- 560 UNCH---- ----NOV26 - ----0.027 2.960---- 547 UNCH---- ----DEC26 - ----0.029 3.107---- 560 UNCH---- ----JAN27 - ----0.036 3.224---- 299 + 31---- 31FEB27 - ----0.036 3.198---- 272 + 28---- 28MAR27 - ----0.036 3.133---- 299 + 31---- 31APR27 - ----0.021 2.873---- 290 + 30---- 30MAY27 - ----0.021 2.851---- 299 + 31---- 31JUN27 - ----0.021 2.877---- 290 + 30---- 30JUL27 - ----0.021 2.905---- 299 + 31---- 31AUG27 - ----0.021 2.931---- 299 + 31---- 31SEP27 - ----0.021 2.936---- 290 + 30---- 30OCT27 - ----0.021 2.974---- 299 + 31---- 31NOV27 - ----0.021 3.046---- 290 + 30---- 30DEC27 - ----0.021 3.196---- 299 + 31---- 31JAN28 - ----0.021 3.321---- 341 UNCH---- ----FEB28 - ----0.021 3.295---- 319 UNCH---- ----MAR28 - ----0.021 3.230---- 341 UNCH---- ----APR28 - ----0.021 2.920---- 330 UNCH---- ----MAY28 - ----0.021 2.898---- 341 UNCH---- ----JUN28 - ----0.021 2.928---- 330 UNCH---- ----JUL28 - ----0.021 2.968---- 341 UNCH---- ----AUG28 - ----0.021 3.008---- 341 UNCH---- ----SEP28 - ----0.021 3.021---- 330 UNCH---- ----OCT28 - ----0.021 3.071---- 341 UNCH---- ----NOV28 - ----0.021 3.143---- 330 UNCH---- ----DEC28 - ----0.021 3.293---- 341 UNCH---- ----JAN29 - ----0.021 3.418---- 31 UNCH---- ----FEB29 - ----0.021 3.391---- 28 UNCH---- ----MAR29 - ----0.021 3.326---- 31 UNCH---- ----APR29 - ----0.021 2.986---- 30 UNCH---- ----MAY29 - ----0.021 2.964---- 31 UNCH---- ----JUN29 - ----0.021 2.994---- 30 UNCH---- ----JUL29 - ----0.021 3.034---- 31 UNCH---- ----AUG29 - ----0.021 3.074---- 31 UNCH---- ----SEP29 - ----0.021 3.089---- 30 UNCH---- ----OCT29 - ----0.021 3.139---- 31 UNCH---- ----NOV29 - ----0.021 3.213---- 30 UNCH---- ----DEC29 - ----0.021 3.365---- 31 UNCH---- ----
TOTAL NN FUT 1088945 8562 53743-
HENRY HUB BASISHB FUT
JUL18 ----UNCH 0.0000---- 1488 UNCH---- ----AUG18 ----UNCH 0.0000---- 372 UNCH---- ----SEP18 ----UNCH-0.0020---- 360 UNCH---- ----OCT18 ----UNCH-0.0020---- 372 UNCH---- ----NOV18 ----UNCH-0.0020---- 120 UNCH---- ----DEC18 ----UNCH-0.0020---- 124 UNCH---- ----
TOTAL HB FUT 2836
HENRY HUB INDEX FUTUREIN FUT
JUN18 - ----0.0010 0.0480---- 240 UNCH---- ----JUL18 - ----0.0480-0.0480---- 1488 UNCH---- ----AUG18 ----UNCH 0.0000---- 248 UNCH---- ----SEP18 ----UNCH 0.0000---- 240 UNCH---- ----OCT18 ----UNCH 0.0000---- 248 UNCH---- ----
TOTAL IN FUT 2464
HENRY HUB NG LAST DAY FINANCIALHH FUT
JUL18 ----UNCH 2.996---- 0 - 34752---- ----AUG18 - 34970.041 2.9403.012 /2.930A 30980 + 11922.974 196SEP18 - 10770.032 2.9192.982B/2.908A 30046 + 8962.945 500OCT18 - 17000.028 2.9272.930 /2.926 39780 + 6262.930 1900NOV18 - 3580.026 2.9672.971B/2.968A 25749 + 2472.970 762DEC18 - 400.026 3.0723.074B/3.072 26876 + 223.072 12JAN19 - 640.026 3.154---- 26340 - 35---- 212FEB19 - 1270.024 3.118---- 21569 - 1---- 212
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 14Side 14
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
HENRY HUB NG LAST DAY FINANCIALHH FUT
MAR19 - 3170.022 3.0213.041 /3.040 28071 - 1373.041 112APR19 - 1200.016 2.6792.680 /2.680 33874 + 2072.680 272MAY19 - 240.015 2.6412.639 /2.638 13267 + 232.638 22JUN19 - 470.014 2.6692.668 /2.665 12637 + 322.665 22JUL19 - 270.014 2.7002.697 /2.695 11390 + 252.695 22AUG19 - 60.014 2.707---- 12698 + 25---- 22SEP19 - 70.013 2.693---- 10291 + 425---- 522OCT19 - 380.012 2.713---- 18314 - 254---- 547NOV19 - 670.010 2.768---- 14009 + 56---- 35DEC19 - 340.008 2.894---- 13531 + 32---- 43JAN20 - 260.008 2.989---- 7583 + 18---- 18FEB20 - 1050.009 2.956---- 2607 + 123---- 18MAR20 - 200.010 2.863---- 3118 + 30---- 18APR20 - ----0.005 2.551---- 2758 - 42---- 58MAY20 - 20.005 2.522---- 3173 UNCH---- 58JUN20 - 180.005 2.549---- 1929 - 10---- 8JUL20 - ----0.005 2.579---- 1701 + 50---- 50AUG20 - ----0.005 2.586---- 1507 UNCH---- ----SEP20 - ----0.005 2.572---- 1502 UNCH---- ----OCT20 - ----0.005 2.591---- 1829 UNCH---- ----NOV20 - ----0.005 2.646---- 2071 UNCH---- ----DEC20 - ----0.005 2.774---- 3853 - 50---- 50JAN21 - ----0.005 2.872---- 938 UNCH---- ----FEB21 - ----0.005 2.839---- 644 UNCH---- ----MAR21 - ----0.004 2.754---- 826 UNCH---- ----APR21 - ----0.001 2.509---- 878 UNCH---- ----MAY21 - ----0.001 2.485---- 465 UNCH---- ----JUN21 - ----0.001 2.511---- 496 UNCH---- ----JUL21 - ----0.001 2.541---- 521 UNCH---- ----AUG21 - ----0.001 2.552---- 924 UNCH---- ----SEP21 - ----0.001 2.550---- 465 UNCH---- ----OCT21 - ----0.001 2.576---- 1101 UNCH---- ----NOV21 - ----0.001 2.634---- 445 UNCH---- ----DEC21 - ----0.001 2.776---- 469 UNCH---- ----JAN22 ----UNCH 2.885---- 946 UNCH---- ----FEB22 ----UNCH 2.855---- 304 UNCH---- ----MAR22 ----UNCH 2.785---- 417 UNCH---- ----APR22 ----UNCH 2.540---- 201 UNCH---- ----MAY22 ----UNCH 2.519---- 244 UNCH---- ----JUN22 ----UNCH 2.545---- 267 UNCH---- ----JUL22 ----UNCH 2.573---- 217 UNCH---- ----AUG22 ----UNCH 2.586---- 291 UNCH---- ----SEP22 ----UNCH 2.587---- 204 UNCH---- ----OCT22 ----UNCH 2.614---- 164 UNCH---- ----NOV22 ----UNCH 2.675---- 197 UNCH---- ----DEC22 ----UNCH 2.820---- 224 UNCH---- ----JAN23 ----UNCH 2.932---- 113 UNCH---- ----FEB23 ----UNCH 2.905---- 118 UNCH---- ----MAR23 ----UNCH 2.840---- 70 UNCH---- ----APR23 ----UNCH 2.610---- 27 UNCH---- ----MAY23 ----UNCH 2.592---- 63 UNCH---- ----JUN23 ----UNCH 2.617---- 102 UNCH---- ----JUL23 ----UNCH 2.644---- 94 UNCH---- ----AUG23 ----UNCH 2.660---- 81 UNCH---- ----SEP23 ----UNCH 2.662---- 71 UNCH---- ----OCT23 ----UNCH 2.690---- 21 UNCH---- ----NOV23 ----UNCH 2.751---- 47 UNCH---- ----DEC23 ----UNCH 2.897---- 47 UNCH---- ----JAN24 ----UNCH 3.013---- 28 + 7---- 7FEB24 - ----0.001 2.986---- 28 + 7---- 7MAR24 - ----0.001 2.921---- 28 + 7---- 7APR24 - ----0.006 2.676---- 28 + 7---- 7MAY24 - ----0.006 2.658---- 28 + 7---- 7JUN24 - ----0.006 2.683---- 28 + 7---- 7JUL24 - ----0.006 2.712---- 28 + 7---- 7AUG24 - ----0.006 2.729---- 28 + 7---- 7SEP24 - ----0.006 2.731---- 28 + 7---- 7OCT24 - ----0.006 2.759---- 28 + 7---- 7NOV24 - ----0.006 2.821---- 28 + 7---- 7DEC24 - ----0.006 2.967---- 28 + 7---- 7JAN25 - ----0.006 3.083---- 10 UNCH---- ----FEB25 - ----0.006 3.057---- 10 UNCH---- ----MAR25 - ----0.006 2.992---- 10 UNCH---- ----APR25 - ----0.011 2.747---- 10 UNCH---- ----MAY25 - ----0.012 2.727---- 10 UNCH---- ----JUN25 - ----0.012 2.752---- 10 UNCH---- ----JUL25 - ----0.012 2.779---- 10 UNCH---- ----AUG25 - ----0.012 2.800---- 10 UNCH---- ----SEP25 - ----0.012 2.802---- 10 UNCH---- ----OCT25 - ----0.012 2.832---- 10 UNCH---- ----NOV25 - ----0.012 2.895---- 10 UNCH---- ----DEC25 - ----0.012 3.042---- 10 UNCH---- ----JAN26 - ----0.012 3.159---- 5 UNCH---- ----FEB26 - ----0.012 3.133---- 5 UNCH---- ----MAR26 - ----0.012 3.068---- 5 UNCH---- ----APR26 - ----0.012 2.818---- 5 UNCH---- ----MAY26 - ----0.014 2.795---- 5 UNCH---- ----JUN26 - ----0.015 2.818---- 5 UNCH---- ----JUL26 - ----0.016 2.843---- 5 UNCH---- ----AUG26 - ----0.018 2.865---- 5 UNCH---- ----SEP26 - ----0.019 2.867---- 5 UNCH---- ----OCT26 - ----0.022 2.897---- 5 UNCH---- ----NOV26 - ----0.027 2.960---- 5 UNCH---- ----DEC26 - ----0.029 3.107---- 5 UNCH---- ----
7721TOTAL HH FUT 416271 5775 31168-
HENRY HUB PENULTIMATE FUTNPG FUT
AUG18 - ----0.041 2.940---- 10158 UNCH---- ----SEP18 - ----0.032 2.919---- 7993 + 170---- 170OCT18 - ----0.028 2.927---- 12145 UNCH---- ----NOV18 - ----0.026 2.967---- 7819 UNCH---- ----DEC18 - ----0.026 3.072---- 9165 UNCH---- ----JAN19 - ----0.026 3.154---- 8501 UNCH---- ----FEB19 - ----0.024 3.118---- 6697 UNCH---- ----MAR19 - ----0.022 3.021---- 8211 UNCH---- ----APR19 - ----0.016 2.679---- 8730 - 42---- 42MAY19 - ----0.015 2.641---- 4560 - 42---- 42
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 15Side 15
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
HENRY HUB PENULTIMATE FUTNPG FUT
JUN19 - ----0.014 2.669---- 4474 - 42---- 42JUL19 - ----0.014 2.700---- 4545 - 41---- 42AUG19 - ----0.014 2.707---- 4475 - 41---- 42SEP19 - ----0.013 2.693---- 4475 - 41---- 42OCT19 - ----0.012 2.713---- 5741 - 41---- 42NOV19 - ----0.010 2.768---- 4423 UNCH---- ----DEC19 - ----0.008 2.894---- 4322 UNCH---- ----JAN20 - ----0.008 2.989---- 1523 UNCH---- ----FEB20 - ----0.009 2.956---- 1523 UNCH---- ----MAR20 - ----0.010 2.863---- 1523 UNCH---- ----APR20 - ----0.005 2.551---- 1532 UNCH---- ----MAY20 - ----0.005 2.522---- 1532 UNCH---- ----JUN20 - ----0.005 2.549---- 1532 UNCH---- ----JUL20 - ----0.005 2.579---- 1532 UNCH---- ----AUG20 - ----0.005 2.586---- 1532 UNCH---- ----SEP20 - ----0.005 2.572---- 1532 UNCH---- ----OCT20 - ----0.005 2.591---- 1532 UNCH---- ----NOV20 - ----0.005 2.646---- 1548 UNCH---- ----DEC20 - ----0.005 2.774---- 1548 UNCH---- ----JAN21 - ----0.005 2.872---- 662 UNCH---- ----FEB21 - ----0.005 2.839---- 662 UNCH---- ----MAR21 - ----0.004 2.754---- 662 UNCH---- ----APR21 - ----0.001 2.509---- 662 UNCH---- ----MAY21 - ----0.001 2.485---- 662 UNCH---- ----JUN21 - ----0.001 2.511---- 662 UNCH---- ----JUL21 - ----0.001 2.541---- 662 UNCH---- ----AUG21 - ----0.001 2.552---- 662 UNCH---- ----SEP21 - ----0.001 2.550---- 662 UNCH---- ----OCT21 - ----0.001 2.576---- 662 UNCH---- ----NOV21 - ----0.001 2.634---- 662 UNCH---- ----DEC21 - ----0.001 2.776---- 662 UNCH---- ----JAN22 ----UNCH 2.885---- 283 UNCH---- ----FEB22 ----UNCH 2.855---- 283 UNCH---- ----MAR22 ----UNCH 2.785---- 283 UNCH---- ----APR22 ----UNCH 2.540---- 283 UNCH---- ----MAY22 ----UNCH 2.519---- 283 UNCH---- ----JUN22 ----UNCH 2.545---- 283 UNCH---- ----JUL22 ----UNCH 2.573---- 283 UNCH---- ----AUG22 ----UNCH 2.586---- 283 UNCH---- ----SEP22 ----UNCH 2.587---- 283 UNCH---- ----OCT22 ----UNCH 2.614---- 283 UNCH---- ----NOV22 ----UNCH 2.675---- 283 UNCH---- ----DEC22 ----UNCH 2.820---- 283 UNCH---- ----JAN23 ----UNCH 2.932---- 508 UNCH---- ----FEB23 ----UNCH 2.905---- 508 UNCH---- ----MAR23 ----UNCH 2.840---- 508 UNCH---- ----APR23 ----UNCH 2.610---- 508 UNCH---- ----MAY23 ----UNCH 2.592---- 508 UNCH---- ----JUN23 ----UNCH 2.617---- 508 UNCH---- ----JUL23 ----UNCH 2.644---- 508 UNCH---- ----AUG23 ----UNCH 2.660---- 508 UNCH---- ----SEP23 ----UNCH 2.662---- 508 UNCH---- ----OCT23 ----UNCH 2.690---- 508 UNCH---- ----NOV23 ----UNCH 2.751---- 508 UNCH---- ----DEC23 ----UNCH 2.897---- 508 UNCH---- ----JAN24 ----UNCH 3.013---- 840 UNCH---- ----FEB24 - ----0.001 2.986---- 840 UNCH---- ----MAR24 - ----0.001 2.921---- 840 UNCH---- ----APR24 - ----0.006 2.676---- 840 UNCH---- ----MAY24 - ----0.006 2.658---- 840 UNCH---- ----JUN24 - ----0.006 2.683---- 840 UNCH---- ----JUL24 - ----0.006 2.712---- 840 UNCH---- ----AUG24 - ----0.006 2.729---- 840 UNCH---- ----SEP24 - ----0.006 2.731---- 840 UNCH---- ----OCT24 - ----0.006 2.759---- 840 UNCH---- ----NOV24 - ----0.006 2.821---- 840 UNCH---- ----DEC24 - ----0.006 2.967---- 840 UNCH---- ----JAN25 - ----0.006 3.083---- 119 UNCH---- ----FEB25 - ----0.006 3.057---- 119 UNCH---- ----MAR25 - ----0.006 2.992---- 119 UNCH---- ----APR25 - ----0.011 2.747---- 119 UNCH---- ----MAY25 - ----0.012 2.727---- 119 UNCH---- ----JUN25 - ----0.012 2.752---- 119 UNCH---- ----JUL25 - ----0.012 2.779---- 119 UNCH---- ----AUG25 - ----0.012 2.800---- 119 UNCH---- ----SEP25 - ----0.012 2.802---- 119 UNCH---- ----OCT25 - ----0.012 2.832---- 119 UNCH---- ----NOV25 - ----0.012 2.895---- 119 UNCH---- ----DEC25 - ----0.012 3.042---- 119 UNCH---- ----
TOTAL NPG FUT 163767 464 120-
HOUSTON SHIP CHANNEL BASISNHN FUT
JUL18 - ----0.0310 0.0170---- 558 UNCH---- ----AUG18 - ----0.0040 0.0610---- 558 UNCH---- ----SEP18 - ----0.0020 0.0600---- 540 UNCH---- ----OCT18 - ----0.0020 0.0560---- 558 UNCH---- ----NOV18 - ----0.0020 0.0300---- 450 UNCH---- ----DEC18 - ----0.0020-0.0570---- 465 UNCH---- ----JAN19 - ----0.0010-0.0650---- 527 UNCH---- ----FEB19 - ----0.0020-0.0660---- 476 UNCH---- ----MAR19 - ----0.0060-0.0510---- 527 UNCH---- ----APR19 + ----0.0010 0.0330---- 510 UNCH---- ----MAY19 ----UNCH 0.0350---- 527 UNCH---- ----JUN19 ----UNCH 0.0400---- 510 UNCH---- ----JUL19 ----UNCH 0.0250---- 527 UNCH---- ----AUG19 ----UNCH 0.0250---- 527 UNCH---- ----SEP19 ----UNCH 0.0200---- 510 UNCH---- ----OCT19 ----UNCH 0.0100---- 527 UNCH---- ----NOV19 - ----0.0010-0.0630---- 510 UNCH---- ----DEC19 - ----0.0010-0.0940---- 527 UNCH---- ----JAN20 - ----0.0010-0.1070---- 279 UNCH---- ----FEB20 - ----0.0010-0.1140---- 261 UNCH---- ----MAR20 - ----0.0020-0.1020---- 279 UNCH---- ----APR20 - ----0.0070-0.0980---- 270 UNCH---- ----MAY20 - ----0.0070-0.1160---- 279 UNCH---- ----JUN20 - ----0.0080-0.1140---- 270 UNCH---- ----JUL20 - ----0.0080-0.0960---- 279 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 16Side 16
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
HOUSTON SHIP CHANNEL BASISNHN FUT
AUG20 - ----0.0080-0.0930---- 279 UNCH---- ----SEP20 - ----0.0070-0.0850---- 270 UNCH---- ----OCT20 - ----0.0080-0.0730---- 279 UNCH---- ----NOV20 - ----0.0040-0.1110---- 270 UNCH---- ----DEC20 - ----0.0050-0.1140---- 279 UNCH---- ----JAN21 - ----0.0040-0.1340---- 155 UNCH---- ----FEB21 - ----0.0050-0.1370---- 140 UNCH---- ----MAR21 - ----0.0050-0.1270---- 155 UNCH---- ----APR21 - ----0.0150-0.0980---- 150 UNCH---- ----MAY21 - ----0.0140-0.1180---- 155 UNCH---- ----JUN21 - ----0.0150-0.1160---- 150 UNCH---- ----JUL21 - ----0.0140-0.0960---- 155 UNCH---- ----AUG21 - ----0.0150-0.0940---- 155 UNCH---- ----SEP21 - ----0.0150-0.0850---- 150 UNCH---- ----OCT21 - ----0.0140-0.0690---- 155 UNCH---- ----NOV21 - ----0.0030-0.1070---- 150 UNCH---- ----DEC21 - ----0.0030-0.1110---- 155 UNCH---- ----
TOTAL NHN FUT 14453
LNG JAPAN KOREA MARKER PLATTSJKM FUT
AUG18 ----UNCH 10.500---- 295 UNCH---- ----SEP18 + ----0.100 10.400---- 210 UNCH---- ----OCT18 + ----0.075 10.475---- 190 UNCH---- ----NOV18 + ----0.150 10.650---- 195 UNCH---- ----DEC18 + ----0.025 11.275---- 455 UNCH---- ----JAN19 + ----0.100 11.900---- 360 UNCH---- ----FEB19 + ----0.100 12.000---- 45 UNCH---- ----MAR19 + ----0.100 11.050---- 45 UNCH---- ----APR19 + ----0.100 8.925---- 25 UNCH---- ----MAY19 + ----0.100 8.015---- 25 UNCH---- ----JUN19 + ----0.100 7.810---- 25 UNCH---- ----JUL19 + ----0.085 7.865---- 25 UNCH---- ----AUG19 + ----0.080 7.915---- 25 UNCH---- ----SEP19 + ----0.135 8.070---- 25 UNCH---- ----OCT19 + ----0.155 8.225---- 25 UNCH---- ----NOV19 + ----0.120 9.035---- 25 UNCH---- ----DEC19 + ----0.175 9.590---- 25 UNCH---- ----JAN20 + ----0.090 9.215---- 5 UNCH---- ----FEB20 + ----0.085 9.110---- 5 UNCH---- ----MAR20 + ----0.090 9.010---- 5 UNCH---- ----APR20 + ----0.095 8.250---- 5 UNCH---- ----MAY20 + ----0.110 7.645---- 5 UNCH---- ----JUN20 + ----0.110 7.390---- 5 UNCH---- ----JUL20 + ----0.115 7.240---- 5 UNCH---- ----AUG20 + ----0.115 7.240---- 5 UNCH---- ----SEP20 + ----0.110 7.340---- 5 UNCH---- ----OCT20 + ----0.105 7.845---- 5 UNCH---- ----NOV20 + ----0.095 8.455---- 5 UNCH---- ----DEC20 + ----0.085 9.060---- 5 UNCH---- ----
TOTAL JKM FUT 2080
MICHIGAN BASISNF FUT
JUL18 - ----0.0070-0.1800---- 223 UNCH---- ----AUG18 + ----0.0120-0.1650---- 223 UNCH---- ----SEP18 + ----0.0040-0.1770---- 220 UNCH---- ----OCT18 + ----0.0080-0.1980---- 223 UNCH---- ----NOV18 + ----0.0080-0.1880---- 280 UNCH---- ----DEC18 + ----0.0120-0.2430---- 285 UNCH---- ----JAN19 + ----0.0100-0.2900---- 155 UNCH---- ----FEB19 + ----0.0110-0.2670---- 140 UNCH---- ----MAR19 + ----0.0130-0.2410---- 155 UNCH---- ----APR19 + ----0.0060-0.2150---- 30 UNCH---- ----MAY19 + ----0.0070-0.2300---- 31 UNCH---- ----JUN19 + ----0.0100-0.3100---- 30 UNCH---- ----JUL19 + ----0.0090-0.3470---- 31 UNCH---- ----AUG19 + ----0.0080-0.3450---- 31 UNCH---- ----SEP19 + ----0.0100-0.3710---- 30 UNCH---- ----OCT19 + ----0.0080-0.3300---- 31 UNCH---- ----NOV19 + ----0.0050-0.3230---- 120 UNCH---- ----DEC19 + ----0.0050-0.2530---- 124 UNCH---- ----JAN20 + ----0.0050-0.2730---- 124 UNCH---- ----FEB20 + ----0.0060-0.2470---- 116 UNCH---- ----MAR20 + ----0.0060-0.2680---- 124 UNCH---- ----APR20 + ----0.0100-0.1320---- 120 UNCH---- ----MAY20 + ----0.0090-0.2430---- 124 UNCH---- ----JUN20 + ----0.0090-0.3460---- 120 UNCH---- ----JUL20 + ----0.0090-0.3740---- 124 UNCH---- ----AUG20 + ----0.0090-0.3710---- 124 UNCH---- ----SEP20 + ----0.0090-0.3920---- 120 UNCH---- ----OCT20 + ----0.0090-0.3530---- 124 UNCH---- ----
TOTAL NF FUT 3582
NGPL MID-CONTINENTNL FUT
JUL18 + ----0.0030-0.6840---- 961 UNCH---- ----AUG18 + ----0.0040-0.6380---- 961 UNCH---- ----SEP18 + ----0.0020-0.6490---- 930 UNCH---- ----OCT18 + ----0.0060-0.7060---- 1161 UNCH---- ----NOV18 + ----0.0050-0.7410---- 1410 UNCH---- ----DEC18 - ----0.0370-0.6510---- 1037 UNCH---- ----JAN19 + ----0.0250-0.5540---- 837 UNCH---- ----FEB19 + ----0.0250-0.5550---- 756 UNCH---- ----MAR19 + ----0.0280-0.7970---- 837 UNCH---- ----APR19 - ----0.0030-0.7860---- 840 UNCH---- ----MAY19 - ----0.0040-0.7940---- 868 UNCH---- ----JUN19 - ----0.0040-0.7840---- 840 UNCH---- ----JUL19 + ----0.0010-0.6620---- 868 UNCH---- ----AUG19 + ----0.0020-0.6100---- 868 UNCH---- ----SEP19 + ----0.0010-0.6590---- 840 UNCH---- ----OCT19 ----UNCH-0.7070---- 868 UNCH---- ----NOV19 - ----0.0150-0.6340---- 600 UNCH---- ----DEC19 - ----0.0150-0.5610---- 620 UNCH---- ----JAN20 - ----0.0160-0.5450---- 620 UNCH---- ----FEB20 - ----0.0160-0.5350---- 580 UNCH---- ----MAR20 - ----0.0160-0.6290---- 620 UNCH---- ----
TOTAL NL FUT 17922
NGPL TEX /OKPD FUT
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 17Side 17
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NGPL TEX /OKPD FUT
JUL18 - ----0.0020-0.1730---- 2621 UNCH---- ----AUG18 + ----0.0020-0.1730---- 2921 UNCH---- ----SEP18 ----UNCH-0.1740---- 2434 UNCH---- ----OCT18 + ----0.0090-0.1780---- 1921 UNCH---- ----NOV18 + ----0.0020-0.2180---- 1890 UNCH---- ----DEC18 + ----0.0010-0.2550---- 2237 UNCH---- ----JAN19 + ----0.0070-0.2430---- 651 UNCH---- ----FEB19 + ----0.0060-0.2440---- 588 UNCH---- ----MAR19 + ----0.0080-0.2460---- 651 UNCH---- ----APR19 + ----0.0010-0.2100---- 630 UNCH---- ----MAY19 ----UNCH-0.2160---- 651 UNCH---- ----JUN19 + ----0.0020-0.2180---- 630 UNCH---- ----JUL19 + ----0.0020-0.2130---- 651 UNCH---- ----AUG19 + ----0.0020-0.2200---- 651 UNCH---- ----SEP19 + ----0.0020-0.2280---- 630 UNCH---- ----OCT19 + ----0.0020-0.2380---- 651 UNCH---- ----NOV19 + ----0.0060-0.2450---- 630 UNCH---- ----DEC19 + ----0.0060-0.2610---- 651 UNCH---- ----JAN20 + ----0.0060-0.2580---- 620 UNCH---- ----FEB20 + ----0.0050-0.2610---- 580 UNCH---- ----MAR20 + ----0.0060-0.2530---- 620 UNCH---- ----
TOTAL PD FUT 23509
NORTHEN NATURAL GAS DEMARCATIONPE FUT
JUL18 - ----0.0250-0.3610---- 132 UNCH---- ----AUG18 + ----0.0240-0.3650---- 132 UNCH---- ----SEP18 + ----0.0090-0.4030---- 128 UNCH---- ----OCT18 - ----0.0040-0.4080---- 132 UNCH---- ----NOV18 + ----0.0280-0.5000---- 8 UNCH---- ----DEC18 + ----0.0500-0.3860---- 8 UNCH---- ----APR19 - ----0.0020-0.5100---- 60 UNCH---- ----MAY19 ----UNCH-0.6600---- 62 UNCH---- ----JUN19 ----UNCH-0.6470---- 60 UNCH---- ----JUL19 - ----0.0010-0.5750---- 62 UNCH---- ----AUG19 - ----0.0010-0.5800---- 62 UNCH---- ----SEP19 ----UNCH-0.6650---- 60 UNCH---- ----OCT19 ----UNCH-0.6800---- 62 UNCH---- ----
TOTAL PE FUT 968
NORTHEN NATURAL GAS VENTURA IOWAPF FUT
JUL18 - ----0.0470-0.3590---- 12 UNCH---- ----AUG18 + ----0.0100-0.3230---- 12 UNCH---- ----SEP18 + ----0.0070-0.3360---- 12 UNCH---- ----OCT18 + ----0.0020-0.3540---- 12 UNCH---- ----NOV18 + ----0.0010-0.3050---- 20 UNCH---- ----DEC18 + ----0.0030 0.0290---- 20 UNCH---- ----JAN19 + ----0.0300 0.3240---- 20 UNCH---- ----FEB19 + ----0.0270 0.3160---- 20 UNCH---- ----MAR19 + ----0.0320-0.2760---- 20 UNCH---- ----APR19 + ----0.0070-0.3980---- 180 UNCH---- ----MAY19 + ----0.0130-0.4940---- 186 UNCH---- ----JUN19 + ----0.0130-0.5090---- 180 UNCH---- ----JUL19 + ----0.0120-0.4800---- 186 UNCH---- ----AUG19 + ----0.0120-0.4800---- 186 UNCH---- ----SEP19 + ----0.0150-0.5420---- 180 UNCH---- ----OCT19 + ----0.0130-0.5140---- 186 UNCH---- ----
TOTAL PF FUT 1432
NORTHWEST ROCKIES BASIS FUTURENR FUT
JUL18 + ----0.0030-0.7530---- 2015 UNCH---- ----AUG18 + ----0.0210-0.6410---- 2077 UNCH---- ----SEP18 + ----0.0200-0.6610---- 2010 UNCH---- ----OCT18 + ----0.0180-0.7580---- 1767 UNCH---- ----NOV18 + ----0.0030-0.7410---- 1710 UNCH---- ----DEC18 + ----0.0100-0.4920---- 1767 UNCH---- ----JAN19 + ----0.0030-0.4680---- 1333 UNCH---- ----FEB19 + ----0.0030-0.5380---- 1204 UNCH---- ----MAR19 + ----0.0050-0.8820---- 1333 UNCH---- ----APR19 + ----0.0380-0.9360---- 1320 UNCH---- ----MAY19 + ----0.0350-0.9210---- 1364 UNCH---- ----JUN19 + ----0.0370-0.9190---- 1320 UNCH---- ----JUL19 + ----0.0350-0.7950---- 1364 UNCH---- ----AUG19 + ----0.0370-0.7900---- 1364 UNCH---- ----SEP19 + ----0.0390-0.8010---- 1320 UNCH---- ----OCT19 + ----0.0240-0.8210---- 1364 UNCH---- ----NOV19 + ----0.0020-0.7600---- 1170 UNCH---- ----DEC19 + ----0.0030-0.6540---- 1209 UNCH---- ----JAN20 + ----0.0020-0.7370---- 124 UNCH---- ----FEB20 + ----0.0030-0.7420---- 116 UNCH---- ----MAR20 + ----0.0020-0.7850---- 124 UNCH---- ----APR20 + ----0.0170-0.8960---- 60 UNCH---- ----MAY20 + ----0.0180-0.8980---- 62 UNCH---- ----JUN20 + ----0.0170-0.8990---- 60 UNCH---- ----JUL20 + ----0.0170-0.7910---- 62 UNCH---- ----AUG20 + ----0.0170-0.7880---- 62 UNCH---- ----SEP20 + ----0.0170-0.8010---- 60 UNCH---- ----OCT20 + ----0.0170-0.8550---- 62 UNCH---- ----NOV20 + ----0.0010-0.6690---- 60 UNCH---- ----DEC20 + ----0.0010-0.5810---- 62 UNCH---- ----
TOTAL NR FUT 27925
NYMEX NATURAL GAS FUTURESHP FUT
AUG18 - 1510.041 2.940---- 7017 + 76---- 84SEP18 - ----0.032 2.919---- 6243 + 18---- 52OCT18 - ----0.028 2.927---- 8447 + 53---- 103NOV18 - ----0.026 2.967---- 4793 UNCH---- ----DEC18 - ----0.026 3.072---- 5024 + 8---- 8JAN19 - ----0.026 3.1543.201B/3.153A 5237 + 2---- 122FEB19 - ----0.024 3.1183.161B/3.117A 2930 - 40---- 162MAR19 - ----0.022 3.0213.038A 6980 - 28---- 122APR19 - ----0.016 2.679---- 4973 UNCH---- ----MAY19 - ----0.015 2.641---- 2829 UNCH---- ----JUN19 - ----0.014 2.669---- 1479 UNCH---- ----JUL19 - ----0.014 2.700---- 1588 UNCH---- ----AUG19 - ----0.014 2.707---- 1653 UNCH---- ----SEP19 - ----0.013 2.693---- 1542 UNCH---- ----OCT19 - ----0.012 2.713---- 1817 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 18Side 18
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NYMEX NATURAL GAS FUTURESHP FUT
NOV19 - ----0.010 2.768---- 1495 UNCH---- ----DEC19 - ----0.008 2.894---- 1185 UNCH---- ----JAN20 - ----0.008 2.989---- 746 UNCH---- ----FEB20 - ----0.009 2.956---- 749 UNCH---- ----MAR20 - ----0.010 2.863---- 749 UNCH---- ----APR20 - ----0.005 2.551---- 408 + 1---- 1MAY20 - ----0.005 2.522---- 391 + 1---- 1JUN20 - ----0.005 2.549---- 391 + 1---- 1JUL20 - ----0.005 2.579---- 391 + 1---- 1AUG20 - ----0.005 2.586---- 391 + 1---- 1SEP20 - ----0.005 2.572---- 391 + 1---- 1OCT20 - ----0.005 2.591---- 391 + 1---- 1NOV20 - ----0.005 2.646---- 429 UNCH---- ----DEC20 - ----0.005 2.774---- 429 UNCH---- ----JAN21 - ----0.005 2.872---- 437 UNCH---- ----FEB21 - ----0.005 2.839---- 387 UNCH---- ----MAR21 - ----0.004 2.754---- 387 UNCH---- ----APR21 - ----0.001 2.509---- 387 UNCH---- ----MAY21 - ----0.001 2.485---- 387 UNCH---- ----JUN21 - ----0.001 2.511---- 387 UNCH---- ----JUL21 - ----0.001 2.541---- 387 UNCH---- ----AUG21 - ----0.001 2.552---- 387 UNCH---- ----SEP21 - ----0.001 2.550---- 387 UNCH---- ----OCT21 - ----0.001 2.576---- 387 UNCH---- ----NOV21 - ----0.001 2.634---- 387 UNCH---- ----DEC21 - ----0.001 2.776---- 387 UNCH---- ----JAN22 ----UNCH 2.885---- 126 UNCH---- ----FEB22 ----UNCH 2.855---- 126 UNCH---- ----MAR22 ----UNCH 2.785---- 126 UNCH---- ----APR22 ----UNCH 2.540---- 126 UNCH---- ----MAY22 ----UNCH 2.519---- 126 UNCH---- ----JUN22 ----UNCH 2.545---- 126 UNCH---- ----JUL22 ----UNCH 2.573---- 126 UNCH---- ----AUG22 ----UNCH 2.586---- 126 UNCH---- ----SEP22 ----UNCH 2.587---- 126 UNCH---- ----OCT22 ----UNCH 2.614---- 126 UNCH---- ----NOV22 ----UNCH 2.675---- 126 UNCH---- ----DEC22 ----UNCH 2.820---- 126 UNCH---- ----JAN23 ----UNCH 2.932---- 86 UNCH---- ----FEB23 ----UNCH 2.905---- 86 UNCH---- ----MAR23 ----UNCH 2.840---- 86 UNCH---- ----APR23 ----UNCH 2.610---- 86 UNCH---- ----MAY23 ----UNCH 2.592---- 86 UNCH---- ----JUN23 ----UNCH 2.617---- 86 UNCH---- ----JUL23 ----UNCH 2.644---- 86 UNCH---- ----AUG23 ----UNCH 2.660---- 86 UNCH---- ----SEP23 ----UNCH 2.662---- 86 UNCH---- ----OCT23 ----UNCH 2.690---- 86 UNCH---- ----NOV23 ----UNCH 2.751---- 86 UNCH---- ----DEC23 ----UNCH 2.897---- 86 UNCH---- ----
151TOTAL HP FUT 78326 660 96+
ONEOK OKLAHOMA NG BASIS8X FUT
JUL18 + ----0.0160-1.1950---- 62 UNCH---- ----AUG18 - ----0.0010-1.2350---- 62 UNCH---- ----SEP18 + ----0.0120-1.2580---- 60 UNCH---- ----OCT18 + ----0.0070-1.2830---- 62 UNCH---- ----NOV18 + ----0.0070-1.2540---- 60 UNCH---- ----DEC18 + ----0.0050-1.2070---- 62 UNCH---- ----
TOTAL 8X FUT 368
PANHANDLE BASIS FUTUREPH FUT
JUL18 + ----0.0070-0.7530---- 753 UNCH---- ----AUG18 + ----0.0060-0.6920---- 753 UNCH---- ----SEP18 + ----0.0110-0.7060---- 730 UNCH---- ----OCT18 + ----0.0080-0.7700---- 753 UNCH---- ----NOV18 + ----0.0040-0.7590---- 704 UNCH---- ----DEC18 + ----0.0020-0.6490---- 725 UNCH---- ----JAN19 + ----0.0030-0.6290---- 217 UNCH---- ----FEB19 + ----0.0030-0.6420---- 196 UNCH---- ----MAR19 + ----0.0010-0.8400---- 217 UNCH---- ----APR19 - ----0.0030-0.8550---- 360 UNCH---- ----MAY19 - ----0.0040-0.8960---- 372 UNCH---- ----JUN19 - ----0.0030-0.8800---- 360 UNCH---- ----JUL19 + ----0.0020-0.7240---- 372 UNCH---- ----AUG19 + ----0.0010-0.6970---- 372 UNCH---- ----SEP19 + ----0.0010-0.7220---- 360 UNCH---- ----OCT19 - ----0.0020-0.7580---- 372 UNCH---- ----NOV19 + ----0.0010-0.6430---- 120 UNCH---- ----DEC19 + ----0.0020-0.5870---- 124 UNCH---- ----JAN20 + ----0.0010-0.6000---- 62 UNCH---- ----FEB20 + ----0.0020-0.5920---- 58 UNCH---- ----MAR20 + ----0.0010-0.6450---- 62 UNCH---- ----APR20 ----UNCH-0.6270---- 121 UNCH---- ----MAY20 ----UNCH-0.6840---- 124 UNCH---- ----JUN20 + ----0.0010-0.6780---- 121 UNCH---- ----JUL20 + ----0.0010-0.5930---- 123 UNCH---- ----AUG20 ----UNCH-0.6060---- 123 UNCH---- ----SEP20 + ----0.0010-0.6190---- 120 UNCH---- ----OCT20 + ----0.0010-0.6520---- 123 UNCH---- ----NOV20 - ----0.0020-0.5570---- 30 UNCH---- ----DEC20 - ----0.0010-0.5120---- 30 UNCH---- ----APR21 + ----0.0020-0.6160---- 30 UNCH---- ----MAY21 + ----0.0010-0.6730---- 31 UNCH---- ----JUN21 + ----0.0020-0.6670---- 30 UNCH---- ----JUL21 + ----0.0030-0.5820---- 31 UNCH---- ----AUG21 + ----0.0020-0.5950---- 31 UNCH---- ----SEP21 + ----0.0020-0.6080---- 30 UNCH---- ----OCT21 + ----0.0020-0.6420---- 31 UNCH---- ----
TOTAL PH FUT 9171
PANHANDLE PIPEXH FUT
JUL18 + ----0.007 2.243---- 197 UNCH---- ----AUG18 - ----0.035 2.248---- 197 UNCH---- ----SEP18 - ----0.021 2.213---- 197 UNCH---- ----OCT18 - ----0.020 2.157---- 197 UNCH---- ----NOV18 - ----0.022 2.208---- 197 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 19Side 19
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PANHANDLE PIPEXH FUT
DEC18 - ----0.024 2.423---- 197 UNCH---- ----
TOTAL XH FUT 1182
PERMIAN BASISPM FUT
JUL18 - ----0.0160-1.2440---- 434 UNCH---- ----AUG18 - ----0.0260-1.2800---- 434 UNCH---- ----SEP18 - ----0.0110-1.4300---- 420 UNCH---- ----OCT18 + ----0.0060-1.4840---- 434 UNCH---- ----NOV18 + ----0.0100-1.5390---- 240 UNCH---- ----DEC18 + ----0.0050-1.3760---- 248 UNCH---- ----JAN19 + ----0.0070-1.3370---- 186 UNCH---- ----FEB19 + ----0.0080-1.4040---- 168 UNCH---- ----MAR19 - ----0.0070-1.6460---- 186 UNCH---- ----APR19 - ----0.0160-1.7100---- 120 UNCH---- ----MAY19 - ----0.0160-1.6380---- 124 UNCH---- ----JUN19 - ----0.0150-1.6080---- 120 UNCH---- ----JUL19 - ----0.0140-1.5380---- 124 UNCH---- ----AUG19 - ----0.0140-1.5110---- 124 UNCH---- ----SEP19 - ----0.0120-1.3810---- 120 UNCH---- ----OCT19 - ----0.0100-1.2290---- 124 UNCH---- ----NOV19 - ----0.0130-1.0540---- 60 UNCH---- ----DEC19 - ----0.0120-0.9210---- 62 UNCH---- ----JAN20 - ----0.0110-0.9240---- 279 UNCH---- ----FEB20 - ----0.0110-0.9190---- 261 UNCH---- ----MAR20 - ----0.0120-0.9760---- 279 UNCH---- ----APR20 - ----0.0080-1.1440---- 270 UNCH---- ----MAY20 - ----0.0090-1.1530---- 279 UNCH---- ----JUN20 - ----0.0080-1.1440---- 270 UNCH---- ----JUL20 - ----0.0070-1.0330---- 279 UNCH---- ----AUG20 - ----0.0070-1.0100---- 279 UNCH---- ----SEP20 - ----0.0070-1.0260---- 270 UNCH---- ----OCT20 - ----0.0080-1.0780---- 279 UNCH---- ----NOV20 + ----0.0020-0.7480---- 270 UNCH---- ----DEC20 + ----0.0040-0.5950---- 279 UNCH---- ----
TOTAL PM FUT 7022
SAN JUAN BASISNJ FUT
JUL18 - ----0.0040-0.8560---- 1054 UNCH---- ----AUG18 + ----0.0200-0.6850---- 1054 UNCH---- ----SEP18 + ----0.0180-0.7030---- 1020 UNCH---- ----OCT18 + ----0.0150-0.8460---- 1302 UNCH---- ----NOV18 + ----0.0330-0.7980---- 900 UNCH---- ----DEC18 + ----0.0240-0.5500---- 930 UNCH---- ----JAN19 + ----0.0380-0.5140---- 186 UNCH---- ----FEB19 + ----0.0390-0.6220---- 168 UNCH---- ----MAR19 + ----0.0400-0.8880---- 186 UNCH---- ----APR19 + ----0.0220-1.0910---- 1170 UNCH---- ----MAY19 + ----0.0220-1.0560---- 1209 UNCH---- ----JUN19 + ----0.0220-1.0490---- 1170 UNCH---- ----JUL19 + ----0.0240-0.9460---- 713 UNCH---- ----AUG19 + ----0.0240-0.9260---- 713 UNCH---- ----SEP19 + ----0.0240-0.8440---- 690 UNCH---- ----OCT19 + ----0.0270-0.8000---- 713 UNCH---- ----NOV19 + ----0.0020-0.7650---- 180 UNCH---- ----DEC19 + ----0.0010-0.6840---- 186 UNCH---- ----APR20 - ----0.0020-0.8910---- 60 UNCH---- ----MAY20 - ----0.0010-0.8960---- 62 UNCH---- ----JUN20 - ----0.0020-0.8780---- 60 UNCH---- ----JUL20 - ----0.0010-0.7400---- 62 UNCH---- ----AUG20 - ----0.0010-0.7190---- 62 UNCH---- ----SEP20 - ----0.0010-0.7420---- 60 UNCH---- ----OCT20 - ----0.0010-0.8430---- 62 UNCH---- ----
TOTAL NJ FUT 13972
SAN JUAN PIPEXX FUT
NOV18 + ----0.007 2.169---- 72 UNCH---- ----DEC18 - ----0.002 2.522---- 72 UNCH---- ----JAN19 + ----0.012 2.640---- 72 UNCH---- ----FEB19 + ----0.015 2.496---- 72 UNCH---- ----MAR19 + ----0.018 2.133---- 72 UNCH---- ----
TOTAL XX FUT 360
SOUTH STAR TEX OKLHM KNS NG B8Z FUT
JUL18 + ----0.0220-0.7380---- 10 UNCH---- ----AUG18 + ----0.0340-0.6820---- 10 UNCH---- ----SEP18 + ----0.0320-0.7100---- 10 UNCH---- ----OCT18 + ----0.0300-0.7730---- 10 UNCH---- ----NOV18 + ----0.0230-0.7650---- 10 UNCH---- ----DEC18 + ----0.0230-0.6370---- 10 UNCH---- ----
TOTAL 8Z FUT 60
SUMAS BASISNK FUT
JUL18 - ----0.0200-1.2290---- 279 UNCH---- ----AUG18 - ----0.0010-0.9080---- 279 UNCH---- ----SEP18 + ----0.0120-1.0170---- 270 UNCH---- ----OCT18 + ----0.0190-0.9860---- 124 UNCH---- ----NOV18 + ----0.0020-0.6580---- 210 UNCH---- ----DEC18 + ----0.0020-0.0690---- 279 UNCH---- ----JAN19 + ----0.0010-0.3100---- 372 UNCH---- ----FEB19 - ----0.0010-0.6740---- 308 UNCH---- ----MAR19 - ----0.0010-0.9020---- 341 UNCH---- ----APR19 - ----0.0050-1.3560---- 120 UNCH---- ----MAY19 + ----0.0020-1.3260---- 124 UNCH---- ----JUN19 + ----0.0020-1.3260---- 120 UNCH---- ----JUL19 + ----0.0060-1.0620---- 124 UNCH---- ----AUG19 + ----0.0060-1.0370---- 124 UNCH---- ----SEP19 + ----0.0030-1.0450---- 120 UNCH---- ----OCT19 + ----0.0050-0.9360---- 124 UNCH---- ----NOV19 - ----0.0030-0.6310---- 180 UNCH---- ----DEC19 - ----0.0020-0.2180---- 186 UNCH---- ----JAN20 - ----0.0030-0.5080---- 155 UNCH---- ----FEB20 - ----0.0030-0.6510---- 145 UNCH---- ----MAR20 - ----0.0060-0.8300---- 155 UNCH---- ----
TOTAL NK FUT 4139
TCO BASISTC FUT
JUL18 - ----0.0090-0.1850---- 434 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 20Side 20
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
TCO BASISTC FUT
AUG18 - ----0.0180-0.1950---- 434 UNCH---- ----SEP18 - ----0.0170-0.2340---- 420 UNCH---- ----OCT18 - ----0.0130-0.2310---- 434 UNCH---- ----NOV18 + ----0.0040-0.2250---- 390 UNCH---- ----DEC18 + ----0.0050-0.2080---- 403 UNCH---- ----JAN19 + ----0.0120-0.2400---- 310 UNCH---- ----FEB19 + ----0.0120-0.2400---- 280 UNCH---- ----MAR19 + ----0.0150-0.2930---- 310 UNCH---- ----APR19 - ----0.0030-0.2860---- 360 UNCH---- ----MAY19 - ----0.0020-0.3390---- 372 UNCH---- ----JUN19 - ----0.0010-0.3560---- 360 UNCH---- ----JUL19 ----UNCH-0.4340---- 372 UNCH---- ----AUG19 - ----0.0010-0.4720---- 372 UNCH---- ----SEP19 ----UNCH-0.4900---- 360 UNCH---- ----OCT19 - ----0.0010-0.4800---- 372 UNCH---- ----NOV19 + ----0.0080-0.3350---- 120 UNCH---- ----DEC19 + ----0.0070-0.2990---- 124 UNCH---- ----JAN20 + ----0.0070-0.3400---- 124 UNCH---- ----FEB20 + ----0.0080-0.3240---- 116 UNCH---- ----MAR20 + ----0.0070-0.3380---- 124 UNCH---- ----
TOTAL TC FUT 6591
TETCO STX BASISTX FUT
JUL18 - ----0.0040 0.0120---- 62 UNCH---- ----AUG18 - ----0.0060 0.0120---- 62 UNCH---- ----SEP18 - ----0.0040 0.0020---- 60 UNCH---- ----OCT18 - ----0.0030 0.0010---- 62 UNCH---- ----NOV18 - ----0.0020-0.0150---- 60 UNCH---- ----DEC18 - ----0.0010-0.0870---- 62 UNCH---- ----
TOTAL TX FUT 368
TEXAS EASTERN ZONE M-3 BASISNX FUT
JUL18 - ----0.0050-0.5510---- 310 UNCH---- ----AUG18 - ----0.0100-0.5060---- 310 UNCH---- ----SEP18 - ----0.0150-0.5270---- 300 UNCH---- ----OCT18 - ----0.0130-0.5400---- 310 UNCH---- ----NOV18 - ----0.0240-0.2430---- 270 UNCH---- ----DEC18 - ----0.0320 0.4060---- 279 UNCH---- ----JAN19 - ----0.0550 2.4940---- 310 UNCH---- ----FEB19 - ----0.0550 2.4290---- 280 UNCH---- ----MAR19 - ----0.0280 0.1370---- 310 UNCH---- ----APR19 - ----0.0040-0.2760---- 60 UNCH---- ----MAY19 - ----0.0030-0.3910---- 62 UNCH---- ----JUN19 - ----0.0030-0.4060---- 60 UNCH---- ----JUL19 - ----0.0030-0.4160---- 62 UNCH---- ----AUG19 - ----0.0030-0.4410---- 62 UNCH---- ----SEP19 - ----0.0020-0.6060---- 60 UNCH---- ----OCT19 - ----0.0030-0.5360---- 62 UNCH---- ----NOV19 + ----0.0060-0.3290---- 60 UNCH---- ----DEC19 + ----0.0050 0.2650---- 62 UNCH---- ----JAN20 + ----0.0010 2.2360---- 124 UNCH---- ----FEB20 + ----0.0010 2.1880---- 116 UNCH---- ----MAR20 + ----0.0050-0.0970---- 124 UNCH---- ----APR20 - ----0.0090-0.2940---- 60 UNCH---- ----MAY20 - ----0.0090-0.4130---- 62 UNCH---- ----JUN20 - ----0.0100-0.4290---- 60 UNCH---- ----JUL20 - ----0.0100-0.4440---- 62 UNCH---- ----AUG20 - ----0.0090-0.4640---- 62 UNCH---- ----SEP20 - ----0.0100-0.6450---- 60 UNCH---- ----OCT20 - ----0.0090-0.5620---- 62 UNCH---- ----NOV20 - ----0.0070-0.4500---- 60 UNCH---- ----DEC20 - ----0.0050 0.1780---- 62 UNCH---- ----
TOTAL NX FUT 4143
TEXAS GAS ZONE1 NG BASIS9F FUT
JUL18 - ----0.0060-0.1700---- 484 UNCH---- ----AUG18 - ----0.0160-0.1760---- 484 UNCH---- ----SEP18 - ----0.0160-0.1860---- 476 UNCH---- ----OCT18 - ----0.0150-0.1830---- 484 UNCH---- ----NOV18 + ----0.0050-0.1490---- 476 UNCH---- ----DEC18 + ----0.0050-0.1740---- 484 UNCH---- ----
TOTAL 9F FUT 2888
TRANSCO ZONE 3 BASISCZ FUT
JUL18 - ----0.0030-0.0450---- 279 UNCH---- ----AUG18 ----UNCH-0.0360---- 279 UNCH---- ----SEP18 ----UNCH-0.0390---- 270 UNCH---- ----OCT18 + ----0.0010-0.0430---- 279 UNCH---- ----NOV18 - ----0.0030-0.0570---- 270 UNCH---- ----DEC18 - ----0.0020-0.0540---- 279 UNCH---- ----
TOTAL CZ FUT 1656
TRANSCO ZONE 6 BASISNZ FUT
JUL18 + ----0.0020-0.1040---- 279 UNCH---- ----AUG18 + ----0.0080-0.1330---- 279 UNCH---- ----SEP18 + ----0.0010-0.3700---- 270 UNCH---- ----OCT18 + ----0.0170-0.3860---- 279 UNCH---- ----NOV18 - ----0.0930 0.0880---- 60 UNCH---- ----DEC18 - ----0.0850 1.6340---- 62 UNCH---- ----JAN19 - ----0.0680 4.6000---- 62 UNCH---- ----FEB19 - ----0.0680 4.5680---- 56 UNCH---- ----MAR19 - ----0.0470 1.1040---- 62 UNCH---- ----
TOTAL NZ FUT 1409
TRANSCO ZONE 6 NON NY BASISTZ6 FUT
JUL18 - ----0.0060-0.1190---- 248 UNCH---- ----AUG18 + ----0.0330-0.1280---- 248 UNCH---- ----SEP18 - ----0.0130-0.3410---- 240 UNCH---- ----OCT18 + ----0.0040-0.3520---- 248 UNCH---- ----NOV18 + ----0.0170-0.0730---- 240 UNCH---- ----DEC18 + ----0.0010 0.5440---- 248 UNCH---- ----JAN19 + ----0.0060 2.7450---- 217 UNCH---- ----FEB19 + ----0.0060 2.6590---- 196 UNCH---- ----MAR19 + ----0.0100 0.2370---- 217 UNCH---- ----APR19 + ----0.0090-0.1320---- 210 UNCH---- ----MAY19 + ----0.0170-0.3490---- 217 UNCH---- ----JUN19 + ----0.0180-0.3730---- 210 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 21Side 21
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
TRANSCO ZONE 6 NON NY BASISTZ6 FUT
JUL19 + ----0.0170-0.3210---- 217 UNCH---- ----AUG19 + ----0.0170-0.3280---- 217 UNCH---- ----SEP19 + ----0.0200-0.4310---- 210 UNCH---- ----OCT19 + ----0.0200-0.3910---- 217 UNCH---- ----NOV19 + ----0.0070-0.3420---- 210 UNCH---- ----DEC19 + ----0.0060 0.3490---- 217 UNCH---- ----
TOTAL TZ6 FUT 4027
TRANSCO ZONE4 BASISTR FUT
JUL18 - ----0.0020-0.0340---- 403 UNCH---- ----AUG18 + ----0.0080-0.0220---- 403 UNCH---- ----SEP18 - ----0.0060-0.0410---- 390 UNCH---- ----OCT18 - ----0.0040-0.0540---- 403 UNCH---- ----NOV18 ----UNCH-0.0560---- 330 UNCH---- ----DEC18 ----UNCH-0.0510---- 341 UNCH---- ----JAN19 ----UNCH-0.0480---- 140 UNCH---- ----FEB19 ----UNCH-0.0460---- 139 UNCH---- ----MAR19 ----UNCH-0.0480---- 139 UNCH---- ----APR19 - ----0.0020-0.0450---- 138 UNCH---- ----MAY19 - ----0.0010-0.0470---- 137 UNCH---- ----JUN19 - ----0.0010-0.0470---- 136 UNCH---- ----JUL19 - ----0.0020-0.0500---- 136 UNCH---- ----AUG19 - ----0.0020-0.0500---- 135 UNCH---- ----SEP19 - ----0.0010-0.0470---- 134 UNCH---- ----OCT19 - ----0.0020-0.0500---- 134 UNCH---- ----NOV19 + ----0.0030-0.0470---- 133 UNCH---- ----DEC19 + ----0.0030-0.0470---- 132 UNCH---- ----JAN20 + ----0.0030-0.0490---- 132 UNCH---- ----FEB20 + ----0.0030-0.0420---- 131 UNCH---- ----MAR20 + ----0.0030-0.0490---- 130 UNCH---- ----APR20 - ----0.0060-0.0460---- 130 UNCH---- ----MAY20 - ----0.0060-0.0460---- 129 UNCH---- ----JUN20 - ----0.0070-0.0490---- 129 UNCH---- ----JUL20 - ----0.0070-0.0490---- 128 UNCH---- ----AUG20 - ----0.0060-0.0460---- 127 UNCH---- ----SEP20 - ----0.0070-0.0490---- 127 UNCH---- ----OCT20 - ----0.0060-0.0460---- 126 UNCH---- ----NOV20 ----UNCH-0.0550---- 125 UNCH---- ----DEC20 ----UNCH-0.0550---- 125 UNCH---- ----
TOTAL TR FUT 5442
UK NBP NAT GAS CAL MTH FUTUKG FUT
JUL18 - ----0.550 53.68554.750B 10 UNCH---- ----AUG18 - 200.240 55.90056.645B/55.845A 20 UNCH56.280 ----SEP18 - ----0.160 57.210---- 15 UNCH---- ----OCT18 - 1010.080 57.770---- 67 + 49---- ----NOV18 + 1010.010 63.090---- 67 + 49---- ----DEC18 + 1010.040 65.860---- 67 + 49---- ----JAN19 11UNCH 66.520---- 7 + 5---- ----FEB19 - 110.030 66.860---- 7 + 5---- ----MAR19 - 110.030 63.450---- 7 + 5---- ----APR19 + 300.200 55.930---- 20 - 6---- ----MAY19 + 300.200 51.060---- 20 - 6---- ----JUN19 + 300.200 47.690---- 20 - 6---- ----JUL19 + 300.200 48.810---- 20 - 6---- ----AUG19 + 300.200 48.810---- 20 - 6---- ----SEP19 + 300.200 48.810---- 20 - 6---- ----OCT19 + 300.145 55.505---- 20 - 6---- ----NOV19 + 300.145 55.505---- 20 - 6---- ----DEC19 + 300.145 55.505---- 20 - 6---- ----JAN20 + 300.155 60.095---- 20 - 6---- ----FEB20 + 300.155 60.095---- 20 - 6---- ----MAR20 + 300.155 60.095---- 20 - 6---- ----
716TOTAL UKG FUT 507 90+
UK NBP NATURAL GAS FRONT MTH FUTNBP FUT
OCT18 - ----0.043 7.605---- 2 UNCH---- ----NOV18 - ----0.033 8.318---- 2 UNCH---- ----DEC18 - ----0.029 8.696---- 2 UNCH---- ----APR19 - 180.005 7.429---- 3 UNCH---- ----MAY19 - 180.002 6.793---- 3 UNCH---- ----JUN19 18UNCH 6.354---- 3 UNCH---- ----JUL19 - 180.001 6.514---- 3 UNCH---- ----AUG19 - 180.001 6.524---- 3 UNCH---- ----SEP19 - 180.001 6.534---- 3 UNCH---- ----OCT19 - 180.011 7.443---- 3 UNCH---- ----NOV19 - 180.011 7.454---- 3 UNCH---- ----DEC19 - 180.011 7.466---- 3 UNCH---- ----JAN20 - 180.012 8.097---- 3 UNCH---- ----FEB20 - 180.012 8.108---- 3 UNCH---- ----MAR20 - 180.012 8.120---- 3 UNCH---- ----
216TOTAL NBP FUT 42
WAHA BASISNW FUT
JUL18 - ----0.0120-1.1990---- 321 UNCH---- ----AUG18 - ----0.0170-1.2380---- 321 UNCH---- ----SEP18 - ----0.0150-1.3880---- 317 UNCH---- ----OCT18 - ----0.0030-1.4470---- 217 UNCH---- ----NOV18 + ----0.0160-1.4920---- 240 UNCH---- ----DEC18 + ----0.0160-1.2990---- 248 UNCH---- ----JAN19 + ----0.0210-1.2760---- 344 UNCH---- ----FEB19 + ----0.0200-1.3390---- 326 UNCH---- ----MAR19 + ----0.0180-1.5930---- 344 UNCH---- ----APR19 + ----0.0140-1.6480---- 120 UNCH---- ----MAY19 + ----0.0150-1.5800---- 124 UNCH---- ----JUN19 + ----0.0150-1.5480---- 120 UNCH---- ----JUL19 + ----0.0140-1.4860---- 124 UNCH---- ----AUG19 + ----0.0140-1.4540---- 98 UNCH---- ----SEP19 + ----0.0140-1.3110---- 94 UNCH---- ----OCT19 + ----0.0160-1.1700---- 99 UNCH---- ----NOV19 - ----0.0110-0.9760---- 63 UNCH---- ----DEC19 - ----0.0090-0.8740---- 66 UNCH---- ----JAN20 - ----0.0090-0.8830---- 67 UNCH---- ----FEB20 - ----0.0100-0.8680---- 62 UNCH---- ----MAR20 - ----0.0100-0.9270---- 67 UNCH---- ----APR20 - ----0.0210-1.0900---- 66 UNCH---- ----MAY20 - ----0.0210-1.0930---- 67 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 22Side 22
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
WAHA BASISNW FUT
JUN20 - ----0.0210-1.0770---- 65 UNCH---- ----JUL20 - ----0.0210-1.0140---- 67 UNCH---- ----AUG20 - ----0.0210-0.9750---- 67 UNCH---- ----SEP20 - ----0.0210-0.9990---- 65 UNCH---- ----OCT20 - ----0.0210-1.0140---- 31 UNCH---- ----NOV20 - ----0.0020-0.6780---- 30 UNCH---- ----DEC20 - ----0.0020-0.6040---- 31 UNCH---- ----
TOTAL NW FUT 4271
PETROLEUM FUTURES PRODUCTS
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
1% FUEL OIL (PLT) CARG CIF MED1W FUT
JUN18 -------- 14 UNCH---- ----UNCH 438.481
JUL18 -------- 14 UNCH---- ----1.535 + 449.995
AUG18 -------- 14 UNCH---- ----1.275 + 447.110
SEP18 -------- 14 UNCH---- ----1.187 + 443.753
OCT18 -------- 14 UNCH---- ----1.085 + 440.209
NOV18 -------- 14 UNCH---- ----0.996 + 438.119
DEC18 -------- 14 UNCH---- ----1.041 + 437.228
TOTAL 1W FUT 98
1% FUEL OIL (PLT) CARG CIF NWE1X FUT
JUL18 -------- 2 UNCH---- ----1.535 + 451.745
AUG18 -------- 2 UNCH---- ----1.275 + 448.610
SEP18 -------- 2 UNCH---- ----1.187 + 445.253
OCT18 -------- 17 UNCH---- ----1.085 + 441.459
NOV18 -------- 17 UNCH---- ----0.996 + 438.369
DEC18 -------- 17 UNCH---- ----1.041 + 435.728
TOTAL 1X FUT 57
1.0% FUEL OIL (PLATTS) FOB NWEFVB FUT
JAN20 -------- 5 UNCH---- ----0.091 +-8.675
FEB20 -------- 5 UNCH---- ----0.013 +-7.971
MAR20 -------- 5 UNCH---- ----0.017 --7.279
APR20 -------- 5 UNCH---- ----0.171 +-6.308
MAY20 -------- 5 UNCH---- ----0.189 +-5.635
JUN20 -------- 5 UNCH---- ----0.200 +-4.981
TOTAL FVB FUT 30
3.5% FUEL OIL (PLATTS) FOB RDABOB FUT
JUN18 -------- 564 UNCH---- ----0.004 +-10.205
JUL18 -------- 537 + 63---- 700.139 +-9.480
AUG18 -------- 293 + 5---- 100.087 +-9.751
SEP18 -------- 276 + 20---- 200.097 +-10.172
OCT18 -------- 330 + 2---- 70.127 +-10.528
NOV18 -------- 330 + 2---- 70.131 +-10.825
DEC18 -------- 399 + 2---- 70.179 +-10.978
JAN19 -------- 77 + 1---- 20.224 +-10.952
FEB19 -------- 77 + 1---- 20.242 +-11.047
MAR19 -------- 77 + 1---- 20.227 +-11.208
APR19 -------- 83 - 1---- 20.295 +-11.430
MAY19 -------- 83 - 1---- 20.345 +-11.860
JUN19 -------- 149 + 1---- 20.365 +-12.628
JUL19 -------- 84 + 2---- 20.345 +-13.895
AUG19 -------- 84 + 2---- 20.296 +-15.661
SEP19 -------- 84 + 2---- 20.306 +-17.866
OCT19 -------- 76 + 2---- 20.295 +-20.237
NOV19 -------- 76 + 2---- 20.257 +-22.524
DEC19 -------- 76 + 2---- 20.210 +-24.254
JAN20 -------- 65 UNCH---- ----0.189 +-25.841
FEB20 -------- 65 UNCH---- ----0.170 +-25.196
MAR20 -------- 65 UNCH---- ----0.180 +-24.562
APR20 -------- 67 UNCH---- ----0.170 +-23.907
MAY20 -------- 67 UNCH---- ----0.189 +-23.234
JUN20 -------- 67 UNCH---- ----0.200 +-22.579
JUL20 -------- 67 UNCH---- ----0.209 +-21.926
AUG20 -------- 67 UNCH---- ----0.200 +-21.296
SEP20 -------- 67 UNCH---- ----0.210 +-20.705
OCT20 -------- 87 UNCH---- ----0.219 +-20.112
NOV20 -------- 87 UNCH---- ----0.220 +-19.566
DEC20 -------- 87 UNCH---- ----0.229 +-19.020
JAN21 -------- 14 UNCH---- ----0.226 +-18.647
FEB21 -------- 14 UNCH---- ----0.230 +-18.293
MAR21 -------- 14 UNCH---- ----0.237 +-18.011
APR21 -------- 14 UNCH---- ----0.245 +-17.727
MAY21 -------- 14 UNCH---- ----0.241 +-17.446
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 23Side 23
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
3.5% FUEL OIL (PLATTS) FOB RDABOB FUT
JUN21 -------- 14 UNCH---- ----0.237 +-17.175
JUL21 -------- 14 UNCH---- ----0.242 +-16.904
AUG21 -------- 14 UNCH---- ----0.258 +-16.623
SEP21 -------- 14 UNCH---- ----0.280 +-16.330
OCT21 -------- 14 UNCH---- ----0.301 +-16.040
NOV21 -------- 14 UNCH---- ----0.304 +-15.797
DEC21 -------- 14 UNCH---- ----0.305 +-15.549
TOTAL BOB FUT 4781 145 108+
3.5% FUEL OIL CID MED7D FUT
JUN18 -------- 50 UNCH---- ----0.279 + 430.126
JUL18 -------- 50 UNCH---- ----1.800 + 440.474
AUG18 -------- 50 UNCH---- ----1.527 + 435.643
SEP18 -------- 50 UNCH---- ----1.527 + 430.932
JAN19 -------- 4 UNCH---- ----1.633 + 415.562
FEB19 -------- 4 UNCH---- ----1.549 + 412.462
MAR19 -------- 4 UNCH---- ----1.265 + 408.779
APR19 -------- 4 UNCH---- ----1.515 + 404.779
MAY19 -------- 4 UNCH---- ----1.640 + 399.654
JUN19 -------- 4 UNCH---- ----1.640 + 392.529
JUL19 -------- 4 UNCH---- ----1.390 + 382.029
AUG19 -------- 4 UNCH---- ----1.015 + 368.529
SEP19 -------- 4 UNCH---- ----1.015 + 352.279
OCT19 -------- 4 UNCH---- ----0.890 + 334.654
NOV19 -------- 4 UNCH---- ----0.640 + 317.904
DEC19 -------- 4 UNCH---- ----0.265 + 304.529
TOTAL 7D FUT 248
3.5% FUEL OIL RDAM VS FOB MED BALM63 FUT
06JUN18 -------- 10 UNCH---- ----0.181 + 5.861
12JUN18 -------- 25 UNCH---- ----0.231 + 5.964
TOTAL 63 FUT 35
ARGUS GASOLINE NWE CRACK SPREOB FUT
JUN18 -------- 23 UNCH---- ----0.001 - 8.984
JUL18 -------- 16 UNCH---- ----0.312 - 8.102
AUG18 -------- 11 UNCH---- ----0.255 - 7.966
SEP18 -------- 11 UNCH---- ----0.194 - 7.760
OCT18 -------- 6 UNCH---- ----0.152 - 4.935
NOV18 -------- 6 UNCH---- ----0.153 - 4.414
DEC18 -------- 10 UNCH---- ----0.147 - 4.371
OCT19 -------- 10 UNCH---- ----0.115 - 6.337
TOTAL EOB FUT 93
CHICAGO ULSD PL VS HO SPR5C FUT
JUN18 -------- 130 UNCH---- ----0.0011 +-0.0027
JUL18 -------- 178 UNCH---- ----UNCH 0.0115
AUG18 -------- 151 UNCH---- ----UNCH 0.0165
SEP18 -------- 361 UNCH---- ----UNCH 0.0252
OCT18 -------- 192 UNCH---- ----UNCH 0.0298
NOV18 -------- 55 UNCH---- ----UNCH 0.0115
DEC18 -------- 25 UNCH---- ----UNCH -0.0120
JAN19 -------- 2 UNCH---- ----UNCH 0.0060
FEB19 -------- 2 UNCH---- ----UNCH 0.0060
MAR19 -------- 2 UNCH---- ----UNCH 0.0060
APR19 -------- 2 UNCH---- ----UNCH 0.0060
MAY19 -------- 2 UNCH---- ----UNCH 0.0060
JUN19 -------- 2 UNCH---- ----UNCH 0.0060
JUL19 -------- 2 UNCH---- ----UNCH 0.0060
AUG19 -------- 2 UNCH---- ----UNCH 0.0060
SEP19 -------- 2 UNCH---- ----UNCH 0.0060
OCT19 -------- 2 UNCH---- ----UNCH 0.0060
NOV19 -------- 2 UNCH---- ----UNCH 0.0060
DEC19 -------- 2 UNCH---- ----UNCH 0.0060
TOTAL 5C FUT 1116
CHICAGO UNL GAS PL VS RBOB SPR3C FUT
AUG18 -------- 575 UNCH---- ----UNCH -0.0525
SEP18 -------- 25 UNCH---- ----UNCH 0.0450
OCT18 -------- 25 UNCH---- ----UNCH 0.0250
TOTAL 3C FUT 625
E/W NAPHTHA JAPAN CF-CARGOS CIF NWEEWN FUT
JUN18 -------- 282 UNCH---- ----0.108 - 10.202
JUL18 -------- 389 + 40---- 400.500 - 6.250
AUG18 -------- 146 UNCH---- ----UNCH 6.083
SEP18 -------- 134 UNCH---- ----0.334 + 6.167
OCT18 -------- 29 UNCH---- ----0.500 + 6.500
NOV18 -------- 29 UNCH---- ----0.666 + 6.750
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 24Side 24
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
E/W NAPHTHA JAPAN CF-CARGOS CIF NWEEWN FUT
DEC18 -------- 43 UNCH---- ----0.917 + 7.000
JAN19 -------- 67 + 10---- 100.750 + 6.250
FEB19 -------- 50 + 10---- 100.416 + 6.500
MAR19 -------- 50 + 10---- 100.625 + 7.000
TOTAL EWN FUT 1219 70 70+
EAST/WEST FUEL OIL SPREADEW FUT
JUN18 -------- 20 UNCH---- ----0.05 + 32.79
SEP18 -------- 65 UNCH---- ----0.10 + 26.98
JAN19 -------- 1 UNCH---- ----0.12 + 29.37
FEB19 -------- 1 UNCH---- ----0.22 + 29.77
MAR19 -------- 1 UNCH---- ----0.25 + 30.25
APR19 -------- 1 UNCH---- ----0.15 - 30.60
MAY19 -------- 1 UNCH---- ----0.40 - 31.60
JUN19 -------- 1 UNCH---- ----0.60 - 33.00
JUL19 -------- 1 UNCH---- ----0.10 - 36.15
AUG19 -------- 1 UNCH---- ----0.10 - 39.40
SEP19 -------- 1 UNCH---- ----0.15 + 43.40
OCT19 -------- 1 UNCH---- ----0.15 + 46.65
NOV19 -------- 1 UNCH---- ----0.10 - 46.15
DEC19 -------- 1 UNCH---- ----0.10 - 43.90
TOTAL EW FUT 97
EAST-WST GASOLINE SPREAD PLATTS/ARGEWG FUT
JUN18 -------- 3486 UNCH---- ----0.080 --3.327
JUL18 -------- 782 UNCH---- ----0.200 --3.700
AUG18 -------- 439 UNCH---- ----0.084 --3.374
SEP18 -------- 439 UNCH---- ----0.014 --3.088
OCT18 -------- 585 UNCH---- ----0.003 --0.156
NOV18 -------- 555 UNCH---- ----0.001 + 0.514
DEC18 -------- 1405 UNCH---- ----0.009 + 0.758
TOTAL EWG FUT 7691
EIA FLAT TAX ONHWAY DIESELA5 FUT
JUN18 -------- 178 UNCH---- ----UNCH 3.2528
JUL18 -------- 236 UNCH---- ----0.0009 + 3.2112
AUG18 -------- 243 UNCH---- ----0.0010 + 3.2168
SEP18 -------- 238 UNCH---- ----0.0012 + 3.2279
OCT18 -------- 167 UNCH---- ----0.0006 + 3.2341
NOV18 -------- 177 UNCH---- ----0.0003 + 3.2336
DEC18 -------- 220 UNCH---- ----0.0001 + 3.2300
JAN19 -------- 80 UNCH---- ----0.0005 - 3.2452
FEB19 -------- 40 UNCH---- ----0.0014 - 3.2420
MAR19 -------- 66 UNCH---- ----0.0024 - 3.2327
APR19 -------- 36 UNCH---- ----0.0033 - 3.2162
MAY19 -------- 36 UNCH---- ----0.0045 - 3.2122
JUN19 -------- 36 UNCH---- ----0.0052 - 3.2172
JUL19 -------- 36 UNCH---- ----0.0053 - 3.2260
AUG19 -------- 36 UNCH---- ----0.0059 - 3.2348
SEP19 -------- 36 UNCH---- ----0.0066 - 3.2386
OCT19 -------- 36 UNCH---- ----0.0073 - 3.2385
NOV19 -------- 41 UNCH---- ----0.0080 - 3.2392
DEC19 -------- 36 UNCH---- ----0.0078 - 3.2355
JAN20 -------- 31 UNCH---- ----0.0081 - 3.2919
TOTAL A5 FUT 2005
EIA FLAT TAX US RETAIL GASOLINEJE FUT
JUN18 -------- 35 UNCH---- ----UNCH 2.8908
JUL18 -------- 27 UNCH---- ----0.0048 - 2.9555
AUG18 -------- 27 UNCH---- ----0.0029 - 2.9373
SEP18 -------- 27 UNCH---- ----0.0018 - 2.8260
OCT18 -------- 33 UNCH---- ----0.0009 - 2.8348
NOV18 -------- 33 UNCH---- ----0.0004 - 2.8185
DEC18 -------- 33 UNCH---- ----0.0010 - 2.8154
TOTAL JE FUT 215
EUR1%FUEL OIL FOB MED-EUR1% FOB NWEENS FUT
JUN18 -------- 30 UNCH---- ----0.048 - 5.845
JUL18 -------- 20 UNCH---- ----0.250 - 5.250
AUG18 -------- 20 UNCH---- ----UNCH 5.500
SEP18 -------- 20 UNCH---- ----UNCH 5.750
OCT18 -------- 20 UNCH---- ----UNCH 5.750
NOV18 -------- 20 UNCH---- ----UNCH 6.000
DEC18 -------- 20 UNCH---- ----UNCH 6.250
TOTAL ENS FUT 150
EURO 1% FUEL OIL NEW BALMOKX FUT
04JUN18 -------- 3 UNCH---- ----0.063 + 425.068
TOTAL KX FUT 3
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 25Side 25
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
EURO 3.5% FUEL OIL RDAM BALMOKR FUT
01JUN18 -------- 5 UNCH---- ----0.137 + 416.868
04JUN18 -------- 90 UNCH---- ----0.144 + 416.824
05JUN18 -------- 150 UNCH---- ----0.151 + 416.867
06JUN18 -------- 30 UNCH---- ----0.160 + 416.999
07JUN18 -------- 15 UNCH---- ----0.169 + 417.190
08JUN18 -------- 45 UNCH---- ----0.180 + 416.764
11JUN18 -------- 65 UNCH---- ----0.192 + 416.265
12JUN18 -------- 80 UNCH---- ----0.206 + 415.802
13JUN18 -------- 60 UNCH---- ----0.221 + 415.498
14JUN18 -------- 35 UNCH---- ----0.240 + 415.415
15JUN18 -------- 30 UNCH---- ----0.262 + 415.430
18JUN18 -------- 16 UNCH---- ----0.288 + 416.748
25JUN18 -------- 30 UNCH---- ----0.575 + 424.695
TOTAL KR FUT 651
EURO 3.5% FUEL OIL SPREADFK FUT
JUN18 -------- 52 UNCH---- ----0.16 + 5.29
JUL18 -------- 84 UNCH---- 10UNCH 0.50
AUG18 -------- 25 UNCH---- ----0.00 --0.83
SEP18 -------- 17 UNCH---- ----0.00 --1.06
OCT18 -------- 20 UNCH---- ----0.00 +-1.56
NOV18 -------- 20 UNCH---- ----0.00 +-1.58
DEC18 -------- 20 UNCH---- ----UNCH -1.63
TOTAL FK FUT 238 10
EURO DIESEL 10PPM VS ICEET FUT
JUN18 -------- 43 UNCH---- ----0.05 - 2.37
JUL18 -------- 50 UNCH---- ----UNCH -0.92
AUG18 -------- 55 + 5---- 50.02 +-1.17
SEP18 -------- 50 UNCH---- ----0.00 --1.19
OCT18 -------- 22 UNCH---- ----0.04 + 0.00
NOV18 -------- 22 UNCH---- ----0.04 + 0.00
DEC18 -------- 22 UNCH---- ----0.04 + 0.00
JAN19 -------- 20 UNCH---- ----0.25 +-0.50
FEB19 -------- 20 UNCH---- ----0.25 +-0.50
MAR19 -------- 20 UNCH---- ----0.25 +-0.50
TOTAL ET FUT 324 5 5+
EURO PPNE CIFARG VS NAPHTHA NWE SWEPN FUT
JUN18 -------- 161 UNCH---- ----0.667 +-107.964
JUL18 -------- 152 - 2---- 57.000 +-95.000
AUG18 -------- 140 + 7---- 77.000 +-96.500
SEP18 -------- 116 UNCH---- ----7.750 +-93.500
OCT18 -------- 129 + 6---- 88.250 +-90.500
NOV18 -------- 129 + 6---- 87.750 +-87.250
DEC18 -------- 137 + 6---- 88.250 +-85.500
JAN19 -------- 81 + 4---- 48.500 +-85.000
FEB19 -------- 81 + 4---- 48.750 +-93.000
MAR19 -------- 81 + 4---- 48.250 +-114.250
APR19 -------- 29 + 2---- 28.750 +-134.250
MAY19 -------- 29 + 2---- 27.000 +-145.000
JUN19 -------- 29 + 2---- 25.250 +-145.250
JUL19 -------- 26 + 2---- 24.500 +-140.750
AUG19 -------- 26 + 2---- 22.750 +-136.500
SEP19 -------- 26 + 2---- 23.000 +-130.500
OCT19 -------- 29 + 2---- 23.750 +-124.500
NOV19 -------- 29 + 2---- 24.500 +-118.250
DEC19 -------- 29 + 2---- 25.000 +-111.000
TOTAL EPN FUT 1459 66 53+
EUROP NAPHTHA PLATTS CRCK SPR BALMO43 FUT
04JUN18 -------- 108 UNCH---- ----0.010 +-4.916
05JUN18 -------- 36 UNCH---- ----0.010 +-4.973
06JUN18 -------- 85 UNCH---- ----0.011 +-4.992
08JUN18 -------- 125 UNCH---- ----0.013 +-4.965
TOTAL 43 FUT 354
EUROPE 1% FUEL OIL NWE CALUF FUT
JUN18 -------- 35 UNCH---- ----0.06 + 424.95
JUL18 -------- 17 UNCH---- ----1.79 + 437.75
AUG18 -------- 17 UNCH---- ----1.28 + 434.61
SEP18 -------- 17 UNCH---- ----1.19 + 430.50
OCT18 -------- 31 UNCH---- ----1.09 + 426.46
NOV18 -------- 31 UNCH---- ----1.00 + 422.62
DEC18 -------- 31 UNCH---- ----1.04 + 419.23
TOTAL UF FUT 179
EUROPE 1% FUEL OIL RDAM CALUH FUT
OCT19 -------- 1 UNCH---- ----0.30 + 402.10
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 26Side 26
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
EUROPE 1% FUEL OIL RDAM CALUH FUT
NOV19 -------- 1 UNCH---- ----0.30 + 403.73
DEC19 -------- 1 UNCH---- ----0.08 - 400.10
TOTAL UH FUT 3
EUROPE 3.5% FUEL OIL MED CALUI FUT
JUN18 -------- 51 UNCH---- ----0.29 + 422.15
JUL18 -------- 81 UNCH---- ----1.84 + 433.05
AUG18 -------- 51 UNCH---- ----1.56 + 428.21
SEP18 -------- 51 UNCH---- ----1.56 + 423.50
OCT18 -------- 1 UNCH---- ----1.63 + 418.52
NOV18 -------- 1 UNCH---- ----1.52 + 414.19
DEC18 -------- 1 UNCH---- ----1.56 + 410.29
JAN19 -------- 5 UNCH---- ----1.67 + 408.13
FEB19 -------- 5 UNCH---- ----1.59 + 405.03
MAR19 -------- 5 UNCH---- ----1.30 + 401.35
APR19 -------- 5 UNCH---- ----1.55 + 397.35
MAY19 -------- 5 UNCH---- ----1.68 + 392.23
JUN19 -------- 5 UNCH---- ----1.68 + 385.10
JUL19 -------- 4 UNCH---- ----1.43 + 374.60
AUG19 -------- 4 UNCH---- ----1.05 + 361.10
SEP19 -------- 4 UNCH---- ----1.05 + 344.85
OCT19 -------- 4 UNCH---- ----0.93 + 327.23
NOV19 -------- 4 UNCH---- ----0.68 + 310.48
DEC19 -------- 4 UNCH---- ----0.30 + 297.10
TOTAL UI FUT 291
EUROPE 3.5% FUEL OIL RDAM CALUV FUT
JUN18 -------- 1662 UNCH---- ----0.14 + 416.87
JUL18 -------- 1333 + 93---- 1161.84 + 432.55
AUG18 -------- 1353 - 59---- 1561.56 + 429.05
SEP18 -------- 903 + 15---- 451.56 + 424.57
OCT18 -------- 786 + 74---- 761.63 + 420.08
NOV18 -------- 668 - 1---- 11.52 + 415.77
DEC18 -------- 1435 - 1---- 11.56 + 411.92
JAN19 -------- 344 UNCH---- 11.67 + 409.51
FEB19 -------- 270 UNCH---- 11.59 + 406.28
MAR19 -------- 383 - 1---- 11.30 + 402.60
APR19 -------- 238 + 1---- 11.55 + 398.60
MAY19 -------- 277 + 1---- 11.68 + 393.48
JUN19 -------- 322 + 1---- 11.68 + 386.35
JUL19 -------- 205 UNCH---- ----1.43 + 375.85
AUG19 -------- 194 UNCH---- ----1.05 + 362.35
SEP19 -------- 121 UNCH---- ----1.05 + 346.10
OCT19 -------- 333 UNCH---- ----0.93 + 328.48
NOV19 -------- 171 UNCH---- ----0.68 + 311.73
DEC19 -------- 412 UNCH---- ----0.30 + 298.60
JAN20 -------- 490 UNCH---- ----0.05 + 286.48
FEB20 -------- 210 UNCH---- ----0.20 - 288.48
MAR20 -------- 395 UNCH---- ----0.33 - 290.60
APR20 -------- 288 UNCH---- ----0.45 - 292.85
MAY20 -------- 243 UNCH---- ----0.45 - 295.10
JUN20 -------- 223 UNCH---- ----0.45 - 297.35
JUL20 -------- 75 UNCH---- ----0.45 - 299.60
AUG20 -------- 75 UNCH---- ----0.58 - 301.60
SEP20 -------- 75 UNCH---- ----0.58 - 303.60
OCT20 -------- 25 UNCH---- ----0.58 - 305.48
NOV20 -------- 25 UNCH---- ----0.58 - 307.23
DEC20 -------- 55 UNCH---- ----0.58 - 308.98
TOTAL UV FUT 13589 401 123+
EUROPE JET KERO NWE CALUJ FUT
JUN18 -------- 6 UNCH---- ----0.09 + 702.27
JUL18 -------- 3 UNCH---- ----0.29 + 712.18
AUG18 -------- 3 UNCH---- ----0.16 + 713.38
SEP18 -------- 3 UNCH---- ----0.29 + 714.89
OCT18 -------- 3 UNCH---- ----0.01 + 715.53
NOV18 -------- 3 UNCH---- ----0.43 - 713.55
DEC18 -------- 3 UNCH---- ----0.91 - 712.92
TOTAL UJ FUT 24
EUROPE NAPHTHA CALUN FUT
JUN18 -------- 587 UNCH---- ----0.25 + 631.91
JUL18 -------- 424 - 32---- 744.09 + 648.07
AUG18 -------- 401 - 25---- 483.23 + 645.46
SEP18 -------- 233 UNCH---- ----2.56 + 642.59
OCT18 -------- 227 UNCH---- ----2.14 + 639.75
NOV18 -------- 297 + 50---- 501.84 + 636.67
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 27Side 27
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
EUROPE NAPHTHA CALUN FUT
DEC18 -------- 166 UNCH---- ----1.40 + 633.46
JAN19 -------- 95 + 5---- 61.19 + 630.42
FEB19 -------- 84 + 3---- 60.72 + 625.28
MAR19 -------- 85 + 5---- 60.48 + 619.61
APR19 -------- 190 + 50---- 500.18 + 613.80
MAY19 -------- 56 UNCH---- ----0.07 + 608.61
JUN19 -------- 61 UNCH---- ----0.13 - 603.86
JUL19 -------- 37 UNCH---- ----0.44 - 599.29
AUG19 -------- 35 UNCH---- ----0.59 - 595.11
SEP19 -------- 37 UNCH---- ----0.85 - 591.05
OCT19 -------- 19 UNCH---- ----1.27 - 587.10
NOV19 -------- 17 UNCH---- ----1.60 - 583.13
DEC19 -------- 17 UNCH---- ----1.92 - 579.08
JAN20 -------- 1 UNCH---- ----2.58 - 575.27
FEB20 -------- 1 UNCH---- ----2.58 - 571.68
MAR20 -------- 1 UNCH---- ----2.84 - 567.51
APR20 -------- 1 UNCH---- ----2.76 - 563.09
MAY20 -------- 1 UNCH---- ----2.75 - 558.76
JUN20 -------- 1 UNCH---- ----2.75 - 555.01
JUL20 -------- 1 UNCH---- ----2.75 - 552.02
AUG20 -------- 1 UNCH---- ----2.67 - 549.39
SEP20 -------- 1 UNCH---- ----2.66 - 547.51
OCT20 -------- 1 UNCH---- ----2.66 - 545.52
NOV20 -------- 1 UNCH---- ----2.58 - 543.02
DEC20 -------- 1 UNCH---- ----2.66 - 540.27
TOTAL UN FUT 3080 240 56+
EUROPEAN NAPHTHA BALMOKZ FUT
05JUN18 -------- 80 UNCH---- ----0.272 + 630.676
06JUN18 -------- 35 UNCH---- ----0.287 + 630.727
07JUN18 -------- 10 UNCH---- ----0.305 + 630.932
12JUN18 -------- 47 UNCH---- ----0.370 + 629.346
13JUN18 -------- 34 UNCH---- ----0.398 + 628.180
15JUN18 -------- 18 UNCH---- ----0.470 + 626.258
19JUN18 -------- 5 UNCH---- ----0.575 + 628.344
20JUN18 -------- 20 UNCH---- ----0.647 + 629.387
TOTAL KZ FUT 249
EUROPEAN NAPTHA CRACK SPREADEN FUT
JUN18 -------- 2288 UNCH---- ----0.01 +-4.85
JUL18 -------- 2898 + 140---- 3630.31 +-4.78
AUG18 -------- 944 + 27---- 270.20 +-4.79
SEP18 -------- 890 UNCH---- ----0.14 +-4.83
OCT18 -------- 1606 UNCH---- ----0.11 +-4.80
NOV18 -------- 1517 UNCH---- ----0.10 +-4.76
DEC18 -------- 1556 UNCH---- ----0.09 +-4.67
JAN19 -------- 712 UNCH---- ----0.10 +-4.61
FEB19 -------- 686 UNCH---- ----0.07 +-4.77
MAR19 -------- 686 UNCH---- ----0.08 +-4.99
APR19 -------- 202 UNCH---- ----0.07 +-5.24
MAY19 -------- 202 UNCH---- ----0.09 +-5.44
JUN19 -------- 202 UNCH---- ----0.09 +-5.62
JUL19 -------- 128 UNCH---- ----0.07 +-5.75
AUG19 -------- 128 UNCH---- ----0.07 +-5.86
SEP19 -------- 128 UNCH---- ----0.05 +-5.96
OCT19 -------- 203 UNCH---- ----0.01 +-6.00
NOV19 -------- 203 UNCH---- ----0.03 --6.10
DEC19 -------- 203 UNCH---- ----0.05 --6.21
JAN20 -------- 15 UNCH---- ----0.11 --6.32
FEB20 -------- 15 UNCH---- ----0.09 --6.39
MAR20 -------- 15 UNCH---- ----0.09 --6.56
APR20 -------- 15 UNCH---- ----0.07 --6.76
MAY20 -------- 15 UNCH---- ----0.05 --6.93
JUN20 -------- 15 UNCH---- ----0.04 --7.05
JUL20 -------- 15 UNCH---- ----0.03 --7.08
AUG20 -------- 15 UNCH---- ----0.01 --7.06
SEP20 -------- 15 UNCH---- ----0.00 +-7.00
OCT20 -------- 15 UNCH---- ----0.01 +-6.92
NOV20 -------- 15 UNCH---- ----0.02 +-6.93
DEC20 -------- 15 UNCH---- ----0.02 +-6.97
TOTAL EN FUT 15562 390 167+
FUEL OIL CARGOES VS.BARGESFS FUT
JUN18 -------- 111 UNCH---- ----0.08 - 8.08
JUL18 -------- 56 UNCH---- ----0.05 - 5.20
AUG18 -------- 52 UNCH---- ----0.29 - 5.56
SEP18 -------- 52 UNCH---- ----0.38 - 5.94
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 28Side 28
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
FUEL OIL CARGOES VS.BARGESFS FUT
OCT18 -------- 40 UNCH---- ----0.54 - 6.38
NOV18 -------- 40 UNCH---- ----0.53 - 6.85
DEC18 -------- 40 UNCH---- ----0.52 - 7.31
JAN19 -------- 29 UNCH---- ----0.25 - 8.75
FEB19 -------- 26 UNCH---- ----0.58 - 9.25
MAR19 -------- 26 UNCH---- ----0.25 - 10.75
APR19 -------- 17 UNCH---- ----0.25 - 11.58
MAY19 -------- 17 UNCH---- ----0.25 - 12.75
JUN19 -------- 17 UNCH---- ----0.25 - 17.17
JUL19 -------- 7 UNCH---- ----0.25 - 31.00
AUG19 -------- 7 UNCH---- ----0.63 - 43.38
SEP19 -------- 7 UNCH---- ----0.75 - 58.50
OCT19 -------- 10 UNCH---- ----0.63 - 78.13
NOV19 -------- 10 UNCH---- ----0.38 - 96.50
DEC19 -------- 10 UNCH---- ----0.38 - 106.00
JAN20 -------- 8 UNCH---- ----0.63 - 109.00
FEB20 -------- 8 UNCH---- ----1.00 - 109.38
MAR20 -------- 8 UNCH---- ----1.25 - 109.75
APR20 -------- 8 UNCH---- ----UNCH 111.75
MAY20 -------- 8 UNCH---- ----UNCH 111.75
JUN20 -------- 8 UNCH---- ----UNCH 111.75
JUL20 -------- 8 UNCH---- ----UNCH 110.75
AUG20 -------- 8 UNCH---- ----UNCH 110.46
SEP20 -------- 8 UNCH---- ----UNCH 110.10
OCT20 -------- 8 UNCH---- ----UNCH 109.86
NOV20 -------- 8 UNCH---- ----UNCH 109.75
DEC20 -------- 8 UNCH---- ----0.02 - 104.32
JAN21 -------- 5 UNCH---- ----0.01 - 99.79
FEB21 -------- 5 UNCH---- ----UNCH 95.25
MAR21 -------- 5 UNCH---- ----UNCH 95.25
APR21 -------- 5 UNCH---- ----UNCH 95.25
MAY21 -------- 5 UNCH---- ----UNCH 95.25
JUN21 -------- 5 UNCH---- ----UNCH 95.25
JUL21 -------- 5 UNCH---- ----UNCH 95.25
AUG21 -------- 5 UNCH---- ----UNCH 95.25
SEP21 -------- 5 UNCH---- ----UNCH 93.50
OCT21 -------- 5 UNCH---- ----UNCH 91.75
NOV21 -------- 5 UNCH---- ----UNCH 90.00
DEC21 -------- 5 UNCH---- ----UNCH 88.25
TOTAL FS FUT 730
FUEL OIL CRACK VS ICEFO FUT
JUN18 -------- 1673 UNCH---- ----0.00 +-10.21
JUL18 -------- 1134 UNCH---- ----0.14 +-9.48
AUG18 -------- 1025 UNCH---- ----0.09 +-9.75
SEP18 -------- 883 UNCH---- ----0.10 +-10.17
OCT18 -------- 1190 UNCH---- ----0.13 +-10.53
NOV18 -------- 1190 UNCH---- ----0.13 +-10.83
DEC18 -------- 1208 UNCH---- ----0.18 +-10.98
JAN19 -------- 198 UNCH---- ----0.22 +-10.95
FEB19 -------- 198 UNCH---- ----0.24 +-11.05
MAR19 -------- 198 UNCH---- ----0.23 +-11.21
APR19 -------- 522 UNCH---- 500.30 +-11.43
MAY19 -------- 522 UNCH---- 500.35 +-11.86
JUN19 -------- 522 UNCH---- 500.37 +-12.63
JUL19 -------- 140 UNCH---- ----0.35 +-13.90
AUG19 -------- 140 UNCH---- ----0.30 +-15.66
SEP19 -------- 140 UNCH---- ----0.31 +-17.87
OCT19 -------- 152 UNCH---- ----0.30 +-20.24
NOV19 -------- 152 UNCH---- ----0.26 +-22.52
DEC19 -------- 152 UNCH---- ----0.21 +-24.25
JAN20 -------- 93 UNCH---- ----0.19 +-25.84
FEB20 -------- 93 UNCH---- ----0.17 +-25.20
MAR20 -------- 93 UNCH---- ----0.18 +-24.56
APR20 -------- 93 UNCH---- ----0.17 +-23.91
MAY20 -------- 93 UNCH---- ----0.19 +-23.23
JUN20 -------- 93 UNCH---- ----0.20 +-22.58
JUL20 -------- 93 UNCH---- ----0.21 +-21.93
AUG20 -------- 93 UNCH---- ----0.20 +-21.30
SEP20 -------- 93 UNCH---- ----0.21 +-20.71
OCT20 -------- 93 UNCH---- ----0.22 +-20.11
NOV20 -------- 93 UNCH---- ----0.22 +-19.57
DEC20 -------- 93 UNCH---- ----0.23 +-19.02
JAN21 -------- 20 UNCH---- ----0.23 +-18.65
FEB21 -------- 20 UNCH---- ----0.23 +-18.29
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 29Side 29
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
FUEL OIL CRACK VS ICEFO FUT
MAR21 -------- 20 UNCH---- ----0.24 +-18.01
APR21 -------- 20 UNCH---- ----0.25 +-17.73
MAY21 -------- 20 UNCH---- ----0.24 +-17.45
JUN21 -------- 20 UNCH---- ----0.24 +-17.18
JUL21 -------- 20 UNCH---- ----0.24 +-16.90
AUG21 -------- 20 UNCH---- ----0.26 +-16.62
SEP21 -------- 20 UNCH---- ----0.28 +-16.33
OCT21 -------- 20 UNCH---- ----0.30 +-16.04
NOV21 -------- 20 UNCH---- ----0.30 +-15.80
DEC21 -------- 20 UNCH---- ----0.31 +-15.55
TOTAL FO FUT 12695 150
FUEL OIL NWE CRACK VS ICEFI FUT
APR19 -------- 5 UNCH---- ----0.26 +-9.61
MAY19 -------- 5 UNCH---- ----0.31 +-9.85
JUN19 -------- 5 UNCH---- ----0.33 +-9.93
JAN20 -------- 13 UNCH---- ----0.09 +-8.68
FEB20 -------- 13 UNCH---- ----0.01 +-7.97
MAR20 -------- 13 UNCH---- ----0.02 --7.28
APR20 -------- 13 UNCH---- ----0.17 +-6.31
MAY20 -------- 13 UNCH---- ----0.19 +-5.64
JUN20 -------- 13 UNCH---- ----0.20 +-4.98
JUL20 -------- 13 UNCH---- ----0.21 +-4.49
AUG20 -------- 13 UNCH---- ----0.20 +-3.90
SEP20 -------- 13 UNCH---- ----0.21 +-3.37
OCT20 -------- 13 UNCH---- ----0.22 +-2.81
NOV20 -------- 13 UNCH---- ----0.22 +-2.28
DEC20 -------- 13 UNCH---- ----0.23 +-2.59
TOTAL FI FUT 171
G. COAST #6 FUEL OIL 3.0% VS BRENTGCI FUT
JUN18 -------- 564 UNCH---- ----0.071 +-11.387
JUL18 -------- 781 UNCH---- ----0.450 +-9.630
AUG18 -------- 276 + 25---- 250.390 +-10.551
SEP18 -------- 420 - 97---- 2500.251 +-11.066
OCT18 -------- 127 UNCH---- ----0.255 +-11.316
NOV18 -------- 127 UNCH---- ----0.192 +-11.533
DEC18 -------- 307 UNCH---- ----0.183 +-11.630
TOTAL GCI FUT 2602 275 72-
GAS EUROBOB (ARGUS) BALMO7R FUT
04JUN18 -------- 26 UNCH---- ----0.150 + 705.447
05JUN18 -------- 100 UNCH---- ----0.157 + 704.470
06JUN18 -------- 5 UNCH---- ----0.166 + 703.802
08JUN18 -------- 5 UNCH---- ----0.187 + 703.043
11JUN18 -------- 5 UNCH---- ----0.199 + 702.095
12JUN18 -------- 5 UNCH---- ----0.214 + 701.281
13JUN18 -------- 7 UNCH---- ----0.230 + 700.245
TOTAL 7R FUT 153
GAS EURO-BOB OXY (ARG) CRACK7K FUT
JUN18 -------- 3952 UNCH---- ----0.001 - 8.984
JUL18 -------- 4503 + 98---- 980.312 - 8.102
AUG18 -------- 2502 UNCH---- ----0.255 - 7.966
SEP18 -------- 2336 UNCH---- ----0.194 - 7.760
OCT18 -------- 2320 UNCH---- 500.152 - 4.935
NOV18 -------- 2342 UNCH---- 500.153 - 4.414
DEC18 -------- 2382 UNCH---- 500.147 - 4.371
JAN19 -------- 1218 + 42---- 420.166 - 4.750
FEB19 -------- 1260 + 42---- 420.220 - 5.235
MAR19 -------- 1218 + 42---- 420.223 - 5.787
APR19 -------- 959 UNCH---- ----0.220 - 10.226
MAY19 -------- 959 UNCH---- ----0.226 - 10.565
JUN19 -------- 959 UNCH---- ----0.205 - 10.575
JUL19 -------- 742 UNCH---- ----0.223 - 10.255
AUG19 -------- 742 UNCH---- ----0.262 - 9.705
SEP19 -------- 742 UNCH---- ----0.064 - 9.347
OCT19 -------- 679 + 25---- 420.115 - 6.337
NOV19 -------- 679 + 25---- 420.074 + 5.719
DEC19 -------- 679 + 25---- 420.087 + 5.501
JAN20 -------- 357 UNCH---- ----0.077 + 6.308
FEB20 -------- 357 UNCH---- ----0.049 + 6.934
MAR20 -------- 357 UNCH---- ----0.202 - 7.547
APR20 -------- 357 UNCH---- ----0.198 - 11.925
MAY20 -------- 357 UNCH---- ----0.185 - 12.349
JUN20 -------- 357 UNCH---- ----0.169 - 12.406
JUL20 -------- 357 UNCH---- ----0.190 - 11.867
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 30Side 30
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
GAS EURO-BOB OXY (ARG) CRACK7K FUT
AUG20 -------- 357 UNCH---- ----0.216 - 11.243
SEP20 -------- 357 UNCH---- ----0.071 + 11.063
OCT20 -------- 357 UNCH---- ----0.013 - 7.602
NOV20 -------- 357 UNCH---- ----0.108 + 6.026
DEC20 -------- 357 UNCH---- ----0.119 + 5.885
TOTAL 7K FUT 35457 500 299+
GAS EURO-BOB OXY (ARG) NEW BRG7H FUT
JUN18 -------- 1592 UNCH---- ----0.142 + 706.699
JUL18 -------- 1090 + 59---- 1551.347 - 713.872
AUG18 -------- 734 - 16---- 1380.790 - 710.416
SEP18 -------- 526 - 15---- 580.380 - 706.323
OCT18 -------- 483 + 12---- 320.193 - 679.879
NOV18 -------- 258 UNCH---- 160.379 - 672.347
DEC18 -------- 553 + 21---- 350.664 - 668.219
JAN19 -------- 235 + 15---- 411.073 - 667.988
FEB19 -------- 308 - 6---- 61.764 - 668.601
MAR19 -------- 219 + 8---- 312.035 - 669.710
APR19 -------- 213 + 1---- 132.261 - 703.283
MAY19 -------- 113 + 1---- 182.556 - 702.971
JUN19 -------- 186 - 5---- 182.550 - 700.103
JUL19 -------- 87 UNCH---- ----2.866 - 694.210
AUG19 -------- 54 UNCH---- ----3.274 - 686.635
SEP19 -------- 64 UNCH---- ----1.705 - 680.703
OCT19 -------- 22 UNCH---- ----2.203 - 652.259
NOV19 -------- 15 UNCH---- ----0.628 - 644.194
DEC19 -------- 100 + 15---- 150.628 - 639.569
TOTAL 7H FUT 6852 576 90+
GASOIL (ICE) CRACK SPREADGOC FUT
JUN18 -------- 15 UNCH---- ----0.028 - 12.361
JAN19 -------- 1 UNCH---- ----0.346 - 13.979
FEB19 -------- 1 UNCH---- ----0.387 - 14.292
MAR19 -------- 1 UNCH---- ----0.403 - 14.473
APR19 -------- 1 UNCH---- ----0.385 - 14.729
MAY19 -------- 1 UNCH---- ----0.356 - 15.044
JUN19 -------- 1 UNCH---- ----0.335 - 15.388
JUL19 -------- 1 UNCH---- ----0.315 - 15.863
AUG19 -------- 1 UNCH---- ----0.306 - 16.452
SEP19 -------- 1 UNCH---- ----0.295 - 17.100
OCT19 -------- 1 UNCH---- ----0.286 - 17.656
NOV19 -------- 1 UNCH---- ----0.308 - 18.061
DEC19 -------- 1 UNCH---- ----0.329 - 18.586
JAN20 -------- 1 UNCH---- ----0.323 - 18.938
FEB20 -------- 1 UNCH---- ----0.323 - 19.088
MAR20 -------- 1 UNCH---- ----0.306 - 19.049
APR20 -------- 1 UNCH---- ----0.296 - 18.973
MAY20 -------- 1 UNCH---- ----0.322 - 18.974
JUN20 -------- 1 UNCH---- ----0.354 - 19.002
JUL20 -------- 1 UNCH---- ----0.357 - 18.982
AUG20 -------- 1 UNCH---- ----0.346 - 18.949
SEP20 -------- 1 UNCH---- ----0.337 - 18.827
OCT20 -------- 1 UNCH---- ----0.327 - 18.631
NOV20 -------- 1 UNCH---- ----0.327 - 18.398
DEC20 -------- 1 UNCH---- ----0.318 - 18.372
TOTAL GOC FUT 39
GASOIL 0.1 RDAM BRGS VS ICEWQ FUT
JUN18 -------- 22 UNCH---- ----0.079 --13.619
JUL18 -------- 22 UNCH---- ----0.500 +-11.875
AUG18 -------- 22 UNCH---- ----0.125 +-13.125
SEP18 -------- 22 UNCH---- ----0.375 +-13.125
OCT18 -------- 12 UNCH---- ----0.125 +-13.375
NOV18 -------- 12 UNCH---- ----0.125 +-13.375
DEC18 -------- 12 UNCH---- ----0.125 +-13.375
TOTAL WQ FUT 124
GASOIL 0.1 ROTTERDAM BARGES SWVL FUT
JUN18 -------- 105 UNCH---- ----0.151 - 643.583
JUL18 -------- 105 UNCH---- ----0.250 - 654.011
AUG18 -------- 95 UNCH---- ----0.625 - 654.342
SEP18 -------- 10 UNCH---- ----0.212 - 656.013
OCT18 -------- 30 UNCH---- ----0.538 - 655.234
NOV18 -------- 30 UNCH---- ----0.966 - 653.261
TOTAL VL FUT 375
GASOIL 0.1CIF MED VS ICE GASZ5 FUT
JUN18 -------- 5 UNCH---- ----0.024 - 0.750
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 31Side 31
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
TOTAL Z5 FUT 5
GASOIL 10PPM VS ICETP FUT
JUN18 -------- 47 UNCH---- ----0.023 - 3.715
JUL18 -------- 47 UNCH---- ----0.042 - 4.042
AUG18 -------- 47 UNCH---- ----UNCH 4.084
SEP18 -------- 47 UNCH---- ----0.001 - 4.062
OCT18 -------- 47 UNCH---- ----0.042 + 4.333
NOV18 -------- 47 UNCH---- ----0.042 + 4.334
DEC18 -------- 47 UNCH---- ----0.041 + 4.333
JAN19 -------- 1 UNCH---- ----UNCH 4.125
FEB19 -------- 1 UNCH---- ----UNCH 4.125
MAR19 -------- 1 UNCH---- ----UNCH 4.125
TOTAL TP FUT 332
GASOIL CALENDARGX FUT
JUN18 -------- 2 UNCH---- ----0.07 - 657.20
JUL18 -------- 5 UNCH---- ----0.75 - 665.89
AUG18 -------- 5 UNCH---- ----0.75 - 667.47
SEP18 -------- 5 UNCH---- ----0.59 - 669.14
OCT18 -------- 3 UNCH---- ----0.66 - 668.61
NOV18 -------- 3 UNCH---- ----1.09 - 666.64
DEC18 -------- 3 UNCH---- ----1.58 - 666.00
JAN19 -------- 2 UNCH---- ----2.30 - 666.18
FEB19 -------- 2 UNCH---- ----2.83 - 665.44
MAR19 -------- 2 UNCH---- ----3.17 - 663.67
TOTAL GX FUT 32
GASOIL CRACK SPREAD CALENDARGZ FUT
JUN18 -------- 2308 UNCH---- ----0.03 - 12.36
JUL18 -------- 662 UNCH---- ----0.25 - 11.78
AUG18 -------- 712 UNCH---- ----0.26 - 12.28
SEP18 -------- 748 UNCH---- ----0.23 - 12.78
OCT18 -------- 1135 UNCH---- ----0.22 - 13.06
NOV18 -------- 1085 UNCH---- ----0.26 - 13.18
DEC18 -------- 1085 UNCH---- ----0.28 - 13.55
JAN19 -------- 500 UNCH---- ----0.35 - 13.98
FEB19 -------- 500 UNCH---- ----0.39 - 14.29
MAR19 -------- 500 UNCH---- ----0.40 - 14.47
APR19 -------- 575 UNCH---- ----0.39 - 14.73
MAY19 -------- 575 UNCH---- ----0.36 - 15.04
JUN19 -------- 575 UNCH---- ----0.34 - 15.39
JUL19 -------- 345 UNCH---- ----0.32 - 15.86
AUG19 -------- 345 UNCH---- ----0.31 - 16.45
SEP19 -------- 345 UNCH---- ----0.30 - 17.10
OCT19 -------- 345 UNCH---- ----0.29 - 17.66
NOV19 -------- 345 UNCH---- ----0.31 - 18.06
DEC19 -------- 345 UNCH---- ----0.33 - 18.59
JAN20 -------- 599 UNCH---- ----0.32 - 18.94
FEB20 -------- 599 UNCH---- ----0.32 - 19.09
MAR20 -------- 599 UNCH---- ----0.31 - 19.05
APR20 -------- 699 UNCH---- ----0.30 - 18.97
MAY20 -------- 699 UNCH---- ----0.32 - 18.97
JUN20 -------- 699 UNCH---- ----0.35 - 19.00
JUL20 -------- 589 UNCH---- ----0.36 - 18.98
AUG20 -------- 589 UNCH---- ----0.35 - 18.95
SEP20 -------- 589 UNCH---- ----0.34 - 18.83
OCT20 -------- 599 UNCH---- ----0.33 - 18.63
NOV20 -------- 599 UNCH---- ----0.33 - 18.40
DEC20 -------- 599 UNCH---- ----0.32 - 18.37
TOTAL GZ FUT 20488
GASOIL MINI CALENDARQA FUT
JUN18 -------- 209 UNCH---- ----0.072 - 657.202
JUL18 -------- 73 + 6---- 60.750 - 665.886
AUG18 -------- 73 + 6---- 60.750 - 667.467
SEP18 -------- 113 + 6---- 60.587 - 669.138
OCT18 -------- 20 UNCH---- ----0.663 - 668.609
NOV18 -------- 20 UNCH---- ----1.091 - 666.636
DEC18 -------- 20 UNCH---- ----1.575 - 666.000
JAN19 -------- 14 UNCH---- ----2.295 - 666.182
FEB19 -------- 5 UNCH---- ----2.825 - 665.438
MAR19 -------- 6 UNCH---- ----3.166 - 663.667
APR19 -------- 2 UNCH---- ----3.250 - 662.536
MAY19 -------- 2 UNCH---- ----3.250 - 662.076
JUN19 -------- 2 UNCH---- ----3.250 - 662.000
JUL19 -------- 2 UNCH---- ----3.250 - 662.652
AUG19 -------- 2 UNCH---- ----3.250 - 664.364
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 32Side 32
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
GASOIL MINI CALENDARQA FUT
SEP19 -------- 2 UNCH---- ----3.250 - 666.548
OCT19 -------- 1 UNCH---- ----3.250 - 667.674
NOV19 -------- 1 UNCH---- ----3.417 - 668.083
DEC19 -------- 1 UNCH---- ----3.655 - 669.488
JAN20 -------- 5 UNCH---- ----3.750 - 669.705
TOTAL QA FUT 573 18 18+
GROUP THREE ULSD (PLATTS)A7 FUT
JUN18 -------- 23 UNCH---- ----0.0002 - 2.1483
JUL18 -------- 28 UNCH---- ----0.0006 - 2.1865
AUG18 -------- 28 UNCH---- ----UNCH 2.1926
SEP18 -------- 28 UNCH---- ----0.0007 + 2.2011
OCT18 -------- 28 UNCH---- ----0.0006 + 2.2089
NOV18 -------- 14 UNCH---- ----0.0003 + 2.1934
DEC18 -------- 2 UNCH---- ----0.0001 + 2.1408
JAN19 -------- 2 UNCH---- ----0.0005 - 2.1388
FEB19 -------- 2 UNCH---- ----0.0014 - 2.1556
TOTAL A7 FUT 155
GROUP THREE UNLEAD GAS (PLTS)A9 FUT
JUN18 -------- 50 UNCH---- ----0.0002 + 1.9924
JUL18 -------- 50 UNCH---- ----0.0027 + 2.0255
AUG18 -------- 50 UNCH---- ----0.0029 - 2.0248
SEP18 -------- 50 UNCH---- ----0.0018 - 2.0085
OCT18 -------- 50 UNCH---- ----0.0009 - 1.9598
NOV18 -------- 50 UNCH---- ----0.0004 - 1.8935
DEC18 -------- 50 UNCH---- ----0.0010 - 1.8554
JAN19 -------- 25 UNCH---- ----0.0013 - 1.8648
FEB19 -------- 25 UNCH---- ----0.0013 - 1.8962
MAR19 -------- 25 UNCH---- ----0.0029 - 1.9417
TOTAL A9 FUT 425
GRP THREE ULSD(PLT)VS HEAT OILA6 FUT
JUN18 -------- 1639 UNCH---- ----0.0003 - 0.0048
JUL18 -------- 1570 UNCH---- ----UNCH 0.0075
AUG18 -------- 1724 UNCH---- ----UNCH 0.0075
SEP18 -------- 1645 UNCH---- ----UNCH 0.0100
OCT18 -------- 1214 UNCH---- ----UNCH 0.0125
NOV18 -------- 864 UNCH---- ----UNCH -0.0075
DEC18 -------- 1049 UNCH---- ----UNCH -0.0650
JAN19 -------- 60 UNCH---- ----UNCH -0.0650
FEB19 -------- 60 UNCH---- ----UNCH -0.0400
MAR19 -------- 60 UNCH---- ----UNCH -0.0300
APR19 -------- 50 UNCH---- ----UNCH -0.0075
MAY19 -------- 50 UNCH---- ----UNCH -0.0075
JUN19 -------- 50 UNCH---- ----UNCH -0.0075
JUL19 -------- 50 UNCH---- ----UNCH -0.0025
AUG19 -------- 50 UNCH---- ----UNCH -0.0025
SEP19 -------- 50 UNCH---- ----UNCH -0.0025
OCT19 -------- 50 UNCH---- ----UNCH 0.0100
NOV19 -------- 50 UNCH---- ----UNCH -0.0250
DEC19 -------- 50 UNCH---- ----UNCH -0.0750
TOTAL A6 FUT 10335
GRP THREE UNL GS (PLT) VS RBOBA8 FUT
JUN18 -------- 789 UNCH---- ----0.0002 +-0.0948
JUL18 -------- 939 UNCH---- ----0.0075 +-0.0800
AUG18 -------- 1185 UNCH---- ----UNCH -0.0625
SEP18 -------- 380 UNCH---- ----UNCH 0.0325
OCT18 -------- 125 UNCH---- ----UNCH 0.0100
NOV18 -------- 150 UNCH---- ----UNCH -0.0400
DEC18 -------- 50 UNCH---- ----UNCH -0.0750
TOTAL A8 FUT 3618
GULF CBOB A2 PL VS RBOB SPR FCRB FUT
JUN18 -------- 540 UNCH---- ----0.0002 --0.1525
JUL18 -------- 3340 UNCH---- 100.0025 +-0.1375
AUG18 -------- 650 UNCH---- ----0.0010 +-0.1175
OCT18 -------- 150 UNCH---- ----UNCH -0.0475
NOV18 -------- 150 UNCH---- ----UNCH -0.0750
DEC18 -------- 150 UNCH---- ----UNCH -0.0875
TOTAL CRB FUT 4980 10
GULF CO NO6 FUELOIL 3% V. EURO 3.5%GCU FUT
JUN18 -------- 9516 UNCH---- ----0.067 +-1.182
JUL18 -------- 6952 UNCH---- ----0.311 +-0.150
AUG18 -------- 4101 - 150---- 3000.303 +-0.800
SEP18 -------- 1743 UNCH---- ----0.154 +-0.894
OCT18 -------- 2054 UNCH---- ----0.128 +-0.788
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 33Side 33
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
GULF CO NO6 FUELOIL 3% V. EURO 3.5%GCU FUT
NOV18 -------- 1979 UNCH---- ----0.061 +-0.708
DEC18 -------- 2836 UNCH---- ----0.004 +-0.652
JAN19 -------- 1690 + 25---- 400.012 --0.522
FEB19 -------- 544 + 40---- 40UNCH -0.515
MAR19 -------- 544 + 40---- 400.045 +-0.485
APR19 -------- 595 + 15---- 400.053 +-0.433
MAY19 -------- 595 + 15---- 400.033 +-0.401
JUN19 -------- 595 + 15---- 400.058 +-0.329
JUL19 -------- 565 + 15---- 150.034 +-0.217
AUG19 -------- 565 + 15---- 150.068 +-0.241
SEP19 -------- 565 + 15---- 150.043 +-0.182
OCT19 -------- 665 + 15---- 150.052 + 0.030
NOV19 -------- 665 + 15---- 150.040 + 0.167
DEC19 -------- 665 + 15---- 150.074 + 0.109
JAN20 -------- 95 UNCH---- ----0.077 + 0.233
FEB20 -------- 95 UNCH---- ----0.092 + 0.243
MAR20 -------- 95 UNCH---- ----0.111 + 0.258
APR20 -------- 95 UNCH---- ----0.106 + 0.229
MAY20 -------- 95 UNCH---- ----0.081 + 0.200
JUN20 -------- 95 UNCH---- ----0.056 + 0.170
JUL20 -------- 95 UNCH---- ----0.031 + 0.141
AUG20 -------- 95 UNCH---- ----0.026 + 0.136
SEP20 -------- 95 UNCH---- ----0.001 + 0.111
OCT20 -------- 95 UNCH---- ----0.001 + 0.091
NOV20 -------- 95 UNCH---- ----UNCH 0.065
DEC20 -------- 95 UNCH---- ----0.001 + 0.040
TOTAL GCU FUT 38574 630 90+
GULF COAST 3% FUEL OIL BALMOVZ FUT
04JUN18 -------- 370 UNCH---- ----0.094 + 64.463
05JUN18 -------- 81 UNCH---- ----0.099 + 64.519
06JUN18 -------- 275 UNCH---- ----0.103 + 64.550
07JUN18 -------- 112 UNCH---- ----0.110 + 64.621
08JUN18 -------- 51 UNCH---- ----0.117 + 64.582
19JUN18 -------- 30 UNCH---- ----0.207 + 65.296
TOTAL VZ FUT 919
GULF COAST HSFO (PLATTS) FUTURESMF FUT
JUN18 -------- 12175 UNCH---- ----0.09 + 64.47
JUL18 -------- 11874 - 145---- 3800.60 + 67.97
AUG18 -------- 6439 + 49---- 2390.55 + 66.77
SEP18 -------- 3429 UNCH---- ----0.40 + 65.97
OCT18 -------- 2426 - 399---- 9500.39 + 65.37
NOV18 -------- 3530 UNCH---- ----0.30 + 64.77
DEC18 -------- 5961 + 603---- 9500.25 + 64.22
JAN19 -------- 2968 UNCH---- ----0.25 + 63.97
FEB19 -------- 1531 UNCH---- ----0.25 + 63.47
MAR19 -------- 896 UNCH---- ----0.25 + 62.92
APR19 -------- 2647 UNCH---- ----0.30 + 62.34
MAY19 -------- 641 UNCH---- ----0.29 + 61.56
JUN19 -------- 612 UNCH---- ----0.32 + 60.51
JUL19 -------- 141 UNCH---- ----0.26 + 58.97
AUG19 -------- 141 UNCH---- ----0.23 + 56.82
SEP19 -------- 141 UNCH---- ----0.21 + 54.32
OCT19 -------- 456 UNCH---- ----0.20 + 51.76
NOV19 -------- 456 UNCH---- ----0.15 + 49.26
DEC19 -------- 456 UNCH---- ----0.12 + 47.13
JAN20 -------- 34 UNCH---- ----0.09 + 45.35
FEB20 -------- 34 UNCH---- ----0.06 + 45.67
MAR20 -------- 34 UNCH---- ----0.06 + 46.02
APR20 -------- 34 UNCH---- ----0.04 + 46.35
MAY20 -------- 34 UNCH---- ----0.01 + 46.67
JUN20 -------- 34 UNCH---- ----0.01 - 47.00
JUL20 -------- 29 UNCH---- ----0.04 - 47.32
AUG20 -------- 29 UNCH---- ----0.06 - 47.65
SEP20 -------- 29 UNCH---- ----0.09 - 47.92
OCT20 -------- 29 UNCH---- ----0.09 - 48.20
NOV20 -------- 29 UNCH---- ----0.09 - 48.45
DEC20 -------- 29 UNCH---- ----0.09 - 48.70
TOTAL MF FUT 57298 2519 108+
GULF COAST JET FUEL CLNDRGE FUT
JUN18 -------- 101 UNCH---- ----0.0006 + 2.0859
JUL18 -------- 79 UNCH---- ----0.0006 - 2.1190
AUG18 -------- 79 UNCH---- ----UNCH 2.1251
SEP18 -------- 79 UNCH---- ----0.0007 + 2.1311
OCT18 -------- 131 UNCH---- ----0.0006 + 2.1189
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 34Side 34
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
GULF COAST JET FUEL CLNDRGE FUT
NOV18 -------- 131 UNCH---- ----0.0003 + 2.1134
DEC18 -------- 131 UNCH---- ----0.0001 + 2.1083
JAN19 -------- 29 UNCH---- ----0.0020 + 2.1263
FEB19 -------- 29 UNCH---- ----0.0011 + 2.1281
MAR19 -------- 29 UNCH---- ----0.0001 + 2.1238
APR19 -------- 29 UNCH---- ----0.0033 - 2.1080
MAY19 -------- 29 UNCH---- ----0.0045 - 2.1039
JUN19 -------- 29 UNCH---- ----0.0052 - 2.1089
TOTAL GE FUT 905
GULF COAST JET VS NYM 2 HO SPRDME FUT
JUN18 -------- 6155 UNCH---- ----0.0005 +-0.0576
JUL18 -------- 5285 - 465---- 985UNCH -0.0600
AUG18 -------- 2749 + 450---- 500UNCH -0.0600
SEP18 -------- 2983 - 25---- 125UNCH -0.0600
OCT18 -------- 3098 + 45---- 45UNCH -0.0775
NOV18 -------- 3076 + 45---- 45UNCH -0.0875
DEC18 -------- 3201 + 45---- 45UNCH -0.0975
JAN19 -------- 420 UNCH---- ----0.0025 +-0.0775
FEB19 -------- 420 UNCH---- ----0.0025 +-0.0675
MAR19 -------- 555 UNCH---- ----0.0025 +-0.0575
APR19 -------- 260 UNCH---- ----UNCH -0.0650
MAY19 -------- 260 UNCH---- ----UNCH -0.0650
JUN19 -------- 260 UNCH---- ----UNCH -0.0650
JUL19 -------- 250 UNCH---- ----UNCH -0.0625
AUG19 -------- 250 UNCH---- ----UNCH -0.0625
SEP19 -------- 250 UNCH---- ----UNCH -0.0625
OCT19 -------- 250 UNCH---- ----UNCH -0.0800
NOV19 -------- 250 UNCH---- ----UNCH -0.0900
DEC19 -------- 250 UNCH---- ----UNCH -0.1000
TOTAL ME FUT 30222 1745 95+
GULF COAST NO.6 FUEL OIL CRACKMG FUT
JUN18 -------- 960 UNCH---- ----0.02 +-2.82
JUL18 -------- 1601 UNCH---- 100.04 --4.93
AUG18 -------- 1591 UNCH---- ----0.06 +-4.53
SEP18 -------- 1256 UNCH---- ----0.05 +-4.11
OCT18 -------- 863 UNCH---- ----0.13 +-3.92
NOV18 -------- 863 UNCH---- ----0.14 +-3.78
DEC18 -------- 863 UNCH---- ----0.17 +-3.70
JAN19 -------- 235 UNCH---- ----0.23 +-3.34
FEB19 -------- 235 UNCH---- ----0.27 +-3.31
MAR19 -------- 235 UNCH---- ----0.30 +-3.37
APR19 -------- 155 UNCH---- ----0.37 +-3.54
MAY19 -------- 155 UNCH---- ----0.39 +-3.88
JUN19 -------- 155 UNCH---- ----0.44 +-4.49
JUL19 -------- 85 UNCH---- ----0.40 +-5.63
AUG19 -------- 85 UNCH---- ----0.37 +-7.41
SEP19 -------- 85 UNCH---- ----0.37 +-9.60
JAN20 -------- 35 UNCH---- ----0.31 +-17.24
FEB20 -------- 35 UNCH---- ----0.29 +-16.63
MAR20 -------- 35 UNCH---- ----0.31 +-15.98
APR20 -------- 35 UNCH---- ----0.32 +-15.36
MAY20 -------- 35 UNCH---- ----0.32 +-14.74
JUN20 -------- 35 UNCH---- ----0.31 +-14.13
JUL20 -------- 35 UNCH---- ----0.32 +-13.51
AUG20 -------- 35 UNCH---- ----0.32 +-12.92
SEP20 -------- 35 UNCH---- ----0.30 +-12.43
OCT20 -------- 35 UNCH---- ----0.32 +-11.93
NOV20 -------- 35 UNCH---- ----0.34 +-11.51
DEC20 -------- 35 UNCH---- ----0.34 +-11.02
TOTAL MG FUT 9842 10
GULF COAST ULSD CALENDARLY FUT
JUN18 -------- 161 UNCH---- ----0.0001 - 2.1005
JUL18 -------- 166 UNCH---- ----0.0009 + 2.1340
AUG18 -------- 205 UNCH---- ----0.0010 + 2.1396
SEP18 -------- 178 UNCH---- ----0.0012 + 2.1451
OCT18 -------- 183 UNCH---- ----0.0006 + 2.1494
NOV18 -------- 144 UNCH---- ----0.0003 + 2.1334
DEC18 -------- 144 UNCH---- ----0.0001 + 2.1308
JAN19 -------- 78 UNCH---- ----0.0005 - 2.1338
FEB19 -------- 85 UNCH---- ----0.0014 - 2.1456
MAR19 -------- 85 UNCH---- ----0.0024 - 2.1413
APR19 -------- 20 UNCH---- ----0.0033 - 2.1305
MAY19 -------- 20 UNCH---- ----0.0045 - 2.1264
JUN19 -------- 20 UNCH---- ----0.0052 - 2.1314
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 35Side 35
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
GULF COAST ULSD CALENDARLY FUT
JUL19 -------- 20 UNCH---- ----0.0053 - 2.1402
AUG19 -------- 20 UNCH---- ----0.0059 - 2.1495
SEP19 -------- 20 UNCH---- ----0.0066 - 2.1538
OCT19 -------- 20 UNCH---- ----0.0073 - 2.1542
NOV19 -------- 20 UNCH---- ----0.0080 - 2.1554
DEC19 -------- 20 UNCH---- ----0.0078 - 2.1517
TOTAL LY FUT 1609
GULF COAST ULSD CRACK SPREADGY FUT
JUN18 -------- 50 UNCH---- ----0.08 - 20.93
JUL18 -------- 100 UNCH---- ----0.60 - 16.73
AUG18 -------- 200 UNCH---- ----0.45 - 18.56
SEP18 -------- 100 UNCH---- ----0.30 - 20.01
OCT18 -------- 50 UNCH---- ----0.24 - 20.98
NOV18 -------- 50 UNCH---- ----0.15 - 21.05
DEC18 -------- 50 UNCH---- ----0.08 - 21.57
JAN19 -------- 25 UNCH---- ----0.04 - 22.31
FEB19 -------- 25 UNCH---- ----0.03 - 23.34
MAR19 -------- 25 UNCH---- ----0.06 - 23.64
APR19 -------- 40 UNCH---- ----0.07 - 23.60
MAY19 -------- 40 UNCH---- ----0.09 - 23.87
JUN19 -------- 40 UNCH---- ----0.10 - 24.52
JUL19 -------- 25 UNCH---- ----0.08 - 25.29
AUG19 -------- 25 UNCH---- ----0.11 - 26.05
SEP19 -------- 25 UNCH---- ----0.12 - 26.54
OCT19 -------- 25 UNCH---- ----0.13 - 26.87
NOV19 -------- 25 UNCH---- ----0.14 - 27.23
DEC19 -------- 25 UNCH---- ----0.13 - 27.43
TOTAL GY FUT 945
GULF CST NO6 FO 3% V EURO 3.5 BALMOGCB FUT
06JUN18 -------- 50 UNCH---- ----0.078 +-1.119
07JUN18 -------- 100 UNCH---- ----0.084 +-1.078
TOTAL GCB FUT 150
GULF CST UNL 87 GAS M2 V. RBOB BLMOGBB FUT
04JUN18 -------- 200 UNCH---- ----0.0003 --0.0875
05JUN18 -------- 545 UNCH---- ----0.0003 --0.0879
06JUN18 -------- 150 UNCH---- ----0.0002 --0.0876
08JUN18 -------- 50 UNCH---- ----0.0003 --0.0866
15JUN18 -------- 150 UNCH---- ----0.0004 --0.0851
21JUN18 -------- 100 UNCH---- ----0.0007 --0.0869
22JUN18 -------- 100 UNCH---- ----0.0007 --0.0879
TOTAL GBB FUT 1295
GULF UNL87 GAS M2 PLATTS FGCM FUT
JUL18 -------- 21 UNCH---- ----0.0048 - 2.0330
TOTAL GCM FUT 21
GULF UNL87 M2 PL CRACK SPRD FGCC FUT
JUN18 -------- 100 UNCH---- ----0.079 - 16.689
JUL18 -------- 25 UNCH---- ----0.845 - 12.483
AUG18 -------- 25 UNCH---- ----0.570 - 14.163
SEP18 -------- 25 UNCH---- ----0.218 - 13.754
OCT18 -------- 25 UNCH---- ----0.294 - 12.706
NOV18 -------- 25 UNCH---- ----0.170 - 11.611
DEC18 -------- 25 UNCH---- ----0.128 - 11.579
JAN19 -------- 50 UNCH---- ----0.077 - 12.689
FEB19 -------- 50 UNCH---- ----0.035 - 13.908
MAR19 -------- 50 UNCH---- ----0.072 - 16.941
APR19 -------- 55 UNCH---- ----0.068 - 19.010
MAY19 -------- 55 UNCH---- ----0.072 - 19.144
JUN19 -------- 55 UNCH---- ----0.054 - 18.941
TOTAL GCC FUT 565
GULF UNL87 M2 PL VS RBOB SPR FRVG FUT
JUN18 -------- 9354 UNCH---- ----0.0001 --0.0876
JUL18 -------- 5912 - 125---- 425UNCH -0.0725
AUG18 -------- 4290 + 25---- 2500.0010 +-0.0525
SEP18 -------- 1071 + 250---- 3300.0050 + 0.0200
OCT18 -------- 1828 UNCH---- 30UNCH 0.0025
NOV18 -------- 1828 UNCH---- ----UNCH -0.0250
DEC18 -------- 2803 UNCH---- ----UNCH -0.0375
JAN19 -------- 480 UNCH---- ----UNCH -0.0300
FEB19 -------- 275 UNCH---- ----UNCH -0.0250
MAR19 -------- 25 UNCH---- ----UNCH -0.1300
TOTAL RVG FUT 27866 1035 150+
HEATING OIL BALMO CLNDR1G FUT
12JUN18 -------- 167 UNCH---- ----0.0001 + 2.1365
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 36Side 36
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
TOTAL 1G FUT 167
HEATING OIL VS. BRENT CRACK SPREADHOB FUT
JUN18 -------- 706 UNCH---- ----0.014 - 14.173
JUL18 -------- 605 UNCH---- ----0.175 - 13.921
AUG18 -------- 605 UNCH---- ----0.160 - 14.456
SEP18 -------- 580 UNCH---- ----0.120 - 14.993
OCT18 -------- 430 UNCH---- ----0.104 - 15.566
NOV18 -------- 430 UNCH---- ----0.095 - 16.138
DEC18 -------- 430 UNCH---- ----0.062 - 16.797
JAN19 -------- 196 UNCH---- 100.059 - 17.119
FEB19 -------- 196 UNCH---- 100.067 - 17.186
MAR19 -------- 196 UNCH---- 100.078 - 17.005
APR19 -------- 201 UNCH---- 100.088 - 17.064
MAY19 -------- 201 UNCH---- 100.108 - 17.269
JUN19 -------- 201 UNCH---- 100.117 - 17.833
JUL19 -------- 186 UNCH---- 100.102 - 18.484
AUG19 -------- 186 UNCH---- 100.117 - 19.235
SEP19 -------- 186 UNCH---- 100.136 - 19.770
OCT19 -------- 186 UNCH---- 100.157 - 20.401
NOV19 -------- 186 UNCH---- 100.186 - 21.117
DEC19 -------- 186 UNCH---- 100.166 - 22.138
JAN20 -------- 19 UNCH---- ----0.160 - 22.524
FEB20 -------- 19 UNCH---- ----0.142 - 22.418
MAR20 -------- 19 UNCH---- ----0.130 - 21.940
APR20 -------- 19 UNCH---- ----0.137 - 21.581
MAY20 -------- 19 UNCH---- ----0.131 - 21.459
JUN20 -------- 19 UNCH---- ----0.119 - 21.600
JUL20 -------- 19 UNCH---- ----0.110 - 21.735
AUG20 -------- 19 UNCH---- ----0.100 - 21.844
SEP20 -------- 19 UNCH---- ----0.090 - 21.830
OCT20 -------- 19 UNCH---- ----0.080 - 21.801
NOV20 -------- 19 UNCH---- ----0.068 - 21.781
DEC20 -------- 19 UNCH---- ----0.058 - 22.178
TOTAL HOB FUT 6321 120
JAPAN C&F NAPHTHAJA FUT
JUN18 -------- 693 UNCH---- ----0.14 + 642.11
JUL18 -------- 544 UNCH---- 383.59 + 654.32
AUG18 -------- 365 + 24---- 683.23 + 651.55
SEP18 -------- 335 + 35---- 352.89 + 648.76
OCT18 -------- 225 + 5---- 52.64 + 646.25
NOV18 -------- 156 + 5---- 52.50 + 643.42
DEC18 -------- 135 + 5---- 52.31 + 640.46
JAN19 -------- 70 UNCH---- ----1.94 + 636.67
FEB19 -------- 74 UNCH---- ----1.14 + 631.78
MAR19 -------- 61 UNCH---- ----1.11 + 626.61
APR19 -------- 28 UNCH---- ----0.73 + 621.21
MAY19 -------- 28 UNCH---- ----0.52 + 616.19
JUN19 -------- 28 UNCH---- ----0.04 + 611.78
JUL19 -------- 8 UNCH---- ----0.54 - 607.44
AUG19 -------- 8 UNCH---- ----0.99 - 603.86
SEP19 -------- 8 UNCH---- ----1.18 - 600.30
OCT19 -------- 8 UNCH---- ----1.17 - 597.09
NOV19 -------- 8 UNCH---- ----1.48 - 593.26
DEC19 -------- 8 UNCH---- ----1.79 - 589.58
TOTAL JA FUT 2790 156 74+
JAPAN C&F NAPHTHA CRACK SPREADJB FUT
JUN18 -------- 360 UNCH---- ----0.00 --4.51
JUL18 -------- 27 UNCH---- ----0.25 +-4.89
AUG18 -------- 27 UNCH---- ----0.20 +-4.92
SEP18 -------- 27 UNCH---- ----0.17 +-4.95
OCT18 -------- 45 UNCH---- ----0.16 +-4.88
NOV18 -------- 65 UNCH---- ----0.17 +-4.81
DEC18 -------- 65 UNCH---- ----0.19 +-4.69
TOTAL JB FUT 616
JAPAN NAPHTHA BALMOE6 FUT
04JUN18 -------- 6 UNCH---- ----0.146 + 641.058
05JUN18 -------- 5 UNCH---- ----0.153 + 640.012
06JUN18 -------- 12 UNCH---- ----0.162 + 639.432
TOTAL E6 FUT 23
JET AVIA FUEL(PLTT) CRGS FOB M1T FUT
JUN18 -------- 6 UNCH---- ----0.105 + 687.545
JUL18 -------- 3 UNCH---- ----0.363 + 697.749
AUG18 -------- 3 UNCH---- ----0.238 + 698.955
SEP18 -------- 3 UNCH---- ----0.359 + 700.459
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 37Side 37
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
JET AVIA FUEL(PLTT) CRGS FOB M1T FUT
OCT18 -------- 3 UNCH---- ----0.075 + 701.097
NOV18 -------- 3 UNCH---- ----0.353 - 699.124
DEC18 -------- 3 UNCH---- ----0.837 - 698.488
TOTAL 1T FUT 24
JET AVIA FUEL(PLTT) FOB V. ICE1V FUT
JUN18 -------- 2 UNCH---- ----0.177 + 30.343
JUL18 -------- 2 UNCH---- ----1.113 + 31.863
AUG18 -------- 2 UNCH---- ----0.988 + 31.488
SEP18 -------- 2 UNCH---- ----0.946 + 31.321
OCT18 -------- 2 UNCH---- ----0.738 + 32.488
NOV18 -------- 2 UNCH---- ----0.738 + 32.488
DEC18 -------- 2 UNCH---- ----0.738 + 32.488
TOTAL 1V FUT 14
JET CIF NWE VS ICEJC FUT
JUN18 -------- 58 UNCH---- ----0.16 + 45.07
JUL18 -------- 58 UNCH---- ----1.04 + 46.29
AUG18 -------- 58 UNCH---- ----0.91 + 45.91
SEP18 -------- 58 UNCH---- ----0.87 + 45.75
OCT18 -------- 18 UNCH---- ----0.67 + 46.92
NOV18 -------- 18 UNCH---- ----0.66 + 46.91
DEC18 -------- 18 UNCH---- ----0.66 + 46.92
JAN19 -------- 19 UNCH---- ----0.34 + 48.46
FEB19 -------- 19 UNCH---- ----0.33 + 48.46
MAR19 -------- 19 UNCH---- ----0.33 + 48.46
APR19 -------- 22 UNCH---- ----0.33 + 48.33
MAY19 -------- 22 UNCH---- ----0.33 + 48.33
JUN19 -------- 22 UNCH---- ----0.33 + 48.33
JUL19 -------- 12 UNCH---- ----0.35 + 48.29
AUG19 -------- 12 UNCH---- ----0.36 + 48.30
SEP19 -------- 12 UNCH---- ----0.35 + 48.29
OCT19 -------- 9 UNCH---- ----0.32 + 46.82
NOV19 -------- 9 UNCH---- ----0.32 + 46.82
DEC19 -------- 9 UNCH---- ----0.31 + 46.81
TOTAL JC FUT 472
JET FUEL UP-DOWN BALMO CLNDR S1M FUT
04JUN18 -------- 500 UNCH---- ----0.0005 +-0.0580
05JUN18 -------- 100 UNCH---- ----0.0006 +-0.0585
06JUN18 -------- 350 UNCH---- ----0.0006 +-0.0590
07JUN18 -------- 1140 UNCH---- ----0.0007 +-0.0593
08JUN18 -------- 700 UNCH---- ----0.0007 +-0.0601
11JUN18 -------- 375 UNCH---- ----0.0007 +-0.0609
12JUN18 -------- 325 UNCH---- ----0.0008 +-0.0615
13JUN18 -------- 200 UNCH---- ----0.0009 +-0.0616
18JUN18 -------- 100 UNCH---- ----0.0011 +-0.0609
20JUN18 -------- 323 UNCH---- ----0.0013 +-0.0600
21JUN18 -------- 150 UNCH---- ----0.0016 +-0.0599
TOTAL 1M FUT 4263
LA CARB DIESEL (OPIS)KL FUT
JUN18 -------- 375 UNCH---- ----UNCH 0.0385
JUL18 -------- 75 UNCH---- ----0.0004 - 0.0228
AUG18 -------- 75 UNCH---- ----0.0003 + 0.0560
SEP18 -------- 100 UNCH---- ----UNCH 0.0551
TOTAL KL FUT 625
LA CARBOB GASOLINE(OPIS)JL FUT
JUN18 -------- 575 UNCH---- ----0.0009 - 0.0371
TOTAL JL FUT 575
LA JET (OPIS)JS FUT
JUN18 -------- 825 UNCH---- ----0.0011 - 0.0035
JUL18 -------- 630 UNCH---- ----UNCH 0.0050
AUG18 -------- 445 UNCH---- ----UNCH -0.0030
SEP18 -------- 445 UNCH---- ----UNCH -0.0020
TOTAL JS FUT 2345
MIN ARGUS PROPANE SAUDI ARAMCOMAS FUT
JUL18 -------- 50 UNCH---- ----2.218 + 557.201
AUG18 -------- 10 UNCH---- ----10.106 + 570.089
SEP18 -------- 20 + 10---- 109.187 + 568.216
DEC18 -------- 10 + 10---- 10NEW 570.084
JAN19 -------- 12 UNCH---- ----10.563 + 568.043
FEB19 -------- 2 UNCH---- ----9.350 + 554.907
MAR19 -------- 12 UNCH---- ----9.610 + 528.984
APR19 -------- 10 UNCH---- ----10.811 + 503.174
TOTAL MAS FUT 126 20 20+
MIN EURO NPHTHA CIF NWEMNC FUT
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 38Side 38
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MIN EURO NPHTHA CIF NWEMNC FUT
JUN18 -------- 2305 UNCH---- ----0.246 + 631.909
JUL18 -------- 1474 + 83---- 1334.091 + 648.074
AUG18 -------- 273 + 33---- 533.229 + 645.462
SEP18 -------- 209 UNCH---- 42.560 + 642.589
OCT18 -------- 137 + 4---- 42.140 + 639.748
NOV18 -------- 191 UNCH---- 41.835 + 636.666
DEC18 -------- 121 UNCH---- 41.396 + 633.457
JAN19 -------- 26 UNCH---- ----1.186 + 630.416
FEB19 -------- 33 UNCH---- ----0.723 + 625.280
MAR19 -------- 13 UNCH---- ----0.483 + 619.607
APR19 -------- 9 UNCH---- ----0.184 + 613.797
MAY19 -------- 42 UNCH---- ----0.066 + 608.605
JUN19 -------- 29 UNCH---- ----0.126 - 603.863
JUL19 -------- 29 UNCH---- ----0.440 - 599.289
AUG19 -------- 39 UNCH---- ----0.586 - 595.112
SEP19 -------- 9 UNCH---- ----0.847 - 591.049
OCT19 -------- 9 UNCH---- ----1.269 - 587.100
NOV19 -------- 9 UNCH---- ----1.600 - 583.130
DEC19 -------- 9 UNCH---- ----1.916 - 579.075
TOTAL MNC FUT 4966 202 120+
MIN GSL .1 PLTS CRGS CIFNWE VS GSLMGF FUT
JUN18 -------- 10 UNCH---- ----0.193 --10.098
JUL18 -------- 10 UNCH---- ----0.415 --8.415
TOTAL MGF FUT 20
MIN JAPAN C&F NAPHTHA PLATTSMJN FUT
JUN18 -------- 866 UNCH---- ----0.138 + 642.111
JUL18 -------- 880 UNCH---- 303.591 + 654.324
AUG18 -------- 309 + 20---- 203.229 + 651.545
SEP18 -------- 71 UNCH---- ----2.894 + 648.756
OCT18 -------- 111 UNCH---- ----2.640 + 646.248
NOV18 -------- 111 UNCH---- ----2.501 + 643.416
DEC18 -------- 111 UNCH---- ----2.313 + 640.457
JAN19 -------- 30 UNCH---- ----1.936 + 636.666
FEB19 -------- 20 UNCH---- ----1.139 + 631.780
MAR19 -------- 20 UNCH---- ----1.108 + 626.607
TOTAL MJN FUT 2529 50 20+
MIN JETKERO CRGOS CIF NWE VS GASOILMJC FUT
JUN18 -------- 105 UNCH---- ----0.161 + 45.066
JUL18 -------- 70 UNCH---- ----1.040 + 46.290
AUG18 -------- 35 UNCH---- 100.910 + 45.910
SEP18 -------- 35 UNCH---- ----0.870 + 45.750
OCT18 -------- 5 UNCH---- ----0.670 + 46.920
NOV18 -------- 5 UNCH---- ----0.660 + 46.910
DEC18 -------- 15 UNCH---- ----0.660 + 46.920
JAN19 -------- 5 UNCH---- ----0.340 + 48.460
FEB19 -------- 5 UNCH---- ----0.330 + 48.460
MAR19 -------- 5 UNCH---- ----0.330 + 48.460
APR19 -------- 5 UNCH---- ----0.330 + 48.330
MAY19 -------- 5 UNCH---- ----0.330 + 48.330
JUN19 -------- 5 UNCH---- ----0.330 + 48.330
JUL19 -------- 10 UNCH---- ----0.350 + 48.290
AUG19 -------- 10 UNCH---- ----0.360 + 48.300
SEP19 -------- 10 UNCH---- ----0.350 + 48.290
JAN20 -------- 5 UNCH---- ----0.440 + 46.070
FEB20 -------- 5 UNCH---- ----0.440 + 46.070
MAR20 -------- 5 UNCH---- ----0.430 + 46.060
APR20 -------- 5 UNCH---- ----0.440 + 46.060
MAY20 -------- 5 UNCH---- ----0.430 + 46.060
JUN20 -------- 5 UNCH---- ----0.430 + 46.060
JUL20 -------- 5 UNCH---- ----0.430 + 46.060
AUG20 -------- 5 UNCH---- ----0.440 + 46.060
SEP20 -------- 5 UNCH---- ----0.440 + 46.070
OCT20 -------- 5 UNCH---- ----0.440 + 46.070
NOV20 -------- 5 UNCH---- ----0.440 + 46.070
DEC20 -------- 5 UNCH---- ----0.440 + 46.060
TOTAL MJC FUT 390 10
MIN SPORE FUELOIL380CST(PLTS) BALMOMTB FUT
04JUN18 -------- 10 UNCH---- ----0.277 + 439.192
06JUN18 -------- 5 UNCH---- ----0.309 + 439.063
TOTAL MTB FUT 15
MIN ULSD 10PPM CRGS CIF NWE VS GSLMGN FUT
JUN18 -------- 37 UNCH---- ----0.023 - 3.715
JUL18 -------- 92 UNCH---- ----0.042 - 4.042
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 39Side 39
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MIN ULSD 10PPM CRGS CIF NWE VS GSLMGN FUT
AUG18 -------- 77 UNCH---- ----UNCH 4.084
SEP18 -------- 72 UNCH---- ----0.001 - 4.062
OCT18 -------- 62 UNCH---- ----0.042 + 4.333
NOV18 -------- 52 UNCH---- ----0.042 + 4.334
DEC18 -------- 37 UNCH---- ----0.041 + 4.333
JAN19 -------- 5 UNCH---- ----UNCH 4.125
FEB19 -------- 5 UNCH---- ----UNCH 4.125
MAR19 -------- 5 UNCH---- ----UNCH 4.125
TOTAL MGN FUT 444
MINI 1% FUEL OIL CAR MEDMFD FUT
JUN18 -------- 35 UNCH---- ----0.011 + 430.790
JUL18 -------- 35 UNCH---- ----1.535 + 442.995
TOTAL MFD FUT 70
MINI 3.5% FUEL OIL CAR MEDMMF FUT
JUN18 -------- 10 UNCH---- ----0.292 + 422.154
JUL18 -------- 26 UNCH---- ----1.835 + 433.045
AUG18 -------- 10 UNCH---- ----1.562 + 428.214
SEP18 -------- 2 UNCH---- ----1.562 + 423.503
OCT18 -------- 6 UNCH---- ----1.628 + 418.522
NOV18 -------- 2 UNCH---- ----1.522 + 414.186
DEC18 -------- 6 UNCH---- ----1.563 + 410.291
JAN19 -------- 2 UNCH---- ----1.668 + 408.133
FEB19 -------- 2 UNCH---- ----1.585 + 405.033
MAR19 -------- 2 UNCH---- ----1.300 + 401.350
APR19 -------- 2 UNCH---- ----1.550 + 397.350
MAY19 -------- 2 UNCH---- ----1.675 + 392.225
JUN19 -------- 2 UNCH---- ----1.675 + 385.100
TOTAL MMF FUT 74
MINI ARGUS PROPANE FAR EAST IDXMAE FUT
JUN18 -------- 160 UNCH---- ----0.897 + 561.455
JUL18 -------- 70 + 10---- 1011.341 + 588.324
AUG18 -------- 30 + 10---- 1010.106 + 585.089
SEP18 -------- 10 UNCH---- ----9.687 + 584.216
JAN19 -------- 10 UNCH---- ----9.563 + 581.293
FEB19 -------- 10 UNCH---- ----9.350 + 568.157
MAR19 -------- 10 UNCH---- ----8.610 + 541.234
TOTAL MAE FUT 300 20 20+
MINI EU 1%FO BARGE FOB RDAM FUTT0 FUT
JUN18 -------- 7 UNCH---- ----0.036 - 416.993
OCT18 -------- 18 UNCH---- ----1.085 + 422.584
NOV18 -------- 18 UNCH---- ----0.997 + 418.786
DEC18 -------- 18 UNCH---- ----1.041 + 415.103
OCT19 -------- 3 UNCH---- ----0.300 + 402.100
NOV19 -------- 3 UNCH---- ----0.300 + 403.725
DEC19 -------- 3 UNCH---- ----0.075 - 400.100
TOTAL T0 FUT 70
MINI EU 1%FO CARGO FOB NWE FUT0B FUT
JUL18 -------- 14 UNCH---- ----1.785 + 437.745
TOTAL 0B FUT 14
MINI EU 3.5%FO BARGE FOB RDAM BALMO0E FUT
04JUN18 -------- 10 UNCH---- ----0.144 + 416.824
TOTAL 0E FUT 10
MINI EU 3.5%FO BARGE FOB RDAM FUT0D FUT
JUN18 -------- 1374 UNCH---- ----0.137 + 416.868
JUL18 -------- 1374 UNCH---- 801.835 + 432.545
AUG18 -------- 315 UNCH---- ----1.563 + 429.048
SEP18 -------- 308 UNCH---- ----1.563 + 424.566
OCT18 -------- 385 UNCH---- ----1.627 + 420.084
NOV18 -------- 339 UNCH---- ----1.521 + 415.769
DEC18 -------- 334 UNCH---- ----1.563 + 411.916
JAN19 -------- 104 UNCH---- ----1.668 + 409.508
FEB19 -------- 102 UNCH---- ----1.585 + 406.283
MAR19 -------- 98 UNCH---- ----1.300 + 402.600
APR19 -------- 74 UNCH---- ----1.550 + 398.600
MAY19 -------- 82 UNCH---- ----1.675 + 393.475
JUN19 -------- 85 UNCH---- ----1.675 + 386.350
JUL19 -------- 84 UNCH---- ----1.425 + 375.850
AUG19 -------- 86 UNCH---- ----1.050 + 362.350
SEP19 -------- 91 UNCH---- ----1.050 + 346.100
OCT19 -------- 74 UNCH---- ----0.925 + 328.475
NOV19 -------- 78 UNCH---- ----0.675 + 311.725
DEC19 -------- 67 UNCH---- ----0.300 + 298.600
JAN20 -------- 10 UNCH---- ----0.050 + 286.475
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 40Side 40
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MINI EU 3.5%FO BARGE FOB RDAM FUT0D FUT
FEB20 -------- 5 UNCH---- ----0.200 - 288.475
MAR20 -------- 5 UNCH---- ----0.325 - 290.600
APR20 -------- 15 UNCH---- ----0.450 - 292.850
MAY20 -------- 5 UNCH---- ----0.450 - 295.100
JUN20 -------- 5 UNCH---- ----0.450 - 297.350
JUL20 -------- 5 UNCH---- ----0.450 - 299.600
AUG20 -------- 5 UNCH---- ----0.575 - 301.600
SEP20 -------- 5 UNCH---- ----0.575 - 303.600
OCT20 -------- 15 UNCH---- ----0.575 - 305.475
NOV20 -------- 15 UNCH---- ----0.575 - 307.225
DEC20 -------- 15 UNCH---- ----0.575 - 308.975
TOTAL 0D FUT 5559 80
MINI EUR DIESEL10PPM VS ICE GSMUD FUT
JUN18 -------- 15 UNCH---- ----0.047 - 2.369
JUL18 -------- 15 UNCH---- ----UNCH -0.916
AUG18 -------- 25 UNCH---- ----0.021 +-1.166
SEP18 -------- 25 UNCH---- ----0.001 --1.188
OCT18 -------- 33 UNCH---- ----0.042 + 0.000
NOV18 -------- 23 UNCH---- ----0.041 + 0.000
DEC18 -------- 33 UNCH---- ----0.042 + 0.000
TOTAL MUD FUT 169
MINI EURO NAPHTHA BALMOMEN FUT
04JUN18 -------- 20 UNCH---- ----0.259 + 630.942
05JUN18 -------- 345 UNCH---- ----0.272 + 630.676
07JUN18 -------- 10 UNCH---- ----0.305 + 630.932
08JUN18 -------- 75 UNCH---- ----0.324 + 630.428
11JUN18 -------- 30 UNCH---- ----0.346 + 629.990
15JUN18 -------- 185 UNCH---- ----0.470 + 626.258
19JUN18 -------- 65 UNCH---- ----0.575 + 628.344
21JUN18 -------- 55 UNCH---- ----0.739 + 630.763
TOTAL MEN FUT 785
MINI GAS EUROBOB OXY BARGESMEO FUT
JUN18 -------- 2027 UNCH---- ----0.142 + 706.699
JUL18 -------- 2088 + 70---- 981.347 - 713.872
AUG18 -------- 165 + 10---- 300.790 - 710.416
SEP18 -------- 445 UNCH---- ----0.380 - 706.323
OCT18 -------- 133 UNCH---- ----0.193 - 679.879
NOV18 -------- 48 UNCH---- ----0.379 - 672.347
DEC18 -------- 48 UNCH---- ----0.664 - 668.219
JAN19 -------- 10 UNCH---- ----1.073 - 667.988
FEB19 -------- 10 UNCH---- ----1.764 - 668.601
MAR19 -------- 10 UNCH---- ----2.035 - 669.710
MAY19 -------- 30 UNCH---- ----2.556 - 702.971
JAN20 -------- 30 UNCH---- ----0.864 - 643.602
TOTAL MEO FUT 5044 128 80+
MINI GAS EUROBOB OXY NWE ARGS BALMOMEB FUT
04JUN18 -------- 25 UNCH---- ----0.150 + 705.447
05JUN18 -------- 26 UNCH---- ----0.157 + 704.470
06JUN18 -------- 55 UNCH---- ----0.166 + 703.802
07JUN18 -------- 75 UNCH---- ----0.176 + 703.349
08JUN18 -------- 38 UNCH---- ----0.187 + 703.043
11JUN18 -------- 21 UNCH---- ----0.199 + 702.095
13JUN18 -------- 55 UNCH---- ----0.230 + 700.245
14JUN18 -------- 10 UNCH---- ----0.249 + 699.723
18JUN18 -------- 7 UNCH---- ----0.299 + 698.743
19JUN18 -------- 21 UNCH---- ----0.332 + 700.548
20JUN18 -------- 23 UNCH---- ----0.374 + 701.804
22JUN18 -------- 25 UNCH---- ----0.498 + 706.530
25JUN18 -------- 25 UNCH---- ----0.598 + 710.336
27JUN18 -------- 5 UNCH---- ----0.996 + 718.893
TOTAL MEB FUT 411
MINI JAPAN NAPHTHA BALMO FUTE6M FUT
05JUN18 -------- 20 UNCH---- ----0.153 + 640.012
TOTAL E6M FUT 20
MINI RBOB V. EBOB(ARGUS) NWE BRGSMXB FUT
JUN18 -------- 671 UNCH---- ----0.0004 - 0.0673
JUL18 -------- 1104 UNCH---- ----0.0009 - 0.0651
AUG18 -------- 60 UNCH---- ----0.0007 - 0.0567
SEP18 -------- 10 UNCH---- ----0.0007 --0.0429
OCT18 -------- 229 UNCH---- ----0.0004 - 0.0065
NOV18 -------- 229 UNCH---- ----0.0006 + 0.0117
DEC18 -------- 229 UNCH---- ----0.0009 + 0.0204
APR19 -------- 36 UNCH---- ----0.0030 + 0.1009
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 41Side 41
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MINI RBOB V. EBOB(ARGUS) NWE BRGSMXB FUT
MAY19 -------- 36 UNCH---- ----0.0032 + 0.0871
JUN19 -------- 36 UNCH---- ----0.0031 + 0.0725
TOTAL MXB FUT 2640
MINI RBOB V. EBOBARG NWE BRGS BALMOMXR FUT
04JUN18 -------- 36 UNCH---- ----0.0005 - 0.0680
05JUN18 -------- 60 UNCH---- ----0.0005 - 0.0688
06JUN18 -------- 60 UNCH---- ----0.0006 - 0.0693
07JUN18 -------- 150 UNCH---- ----0.0006 - 0.0713
12JUN18 -------- 42 UNCH---- ----0.0007 - 0.0708
13JUN18 -------- 48 UNCH---- ----0.0008 - 0.0726
19JUN18 -------- 50 UNCH---- ----0.0012 - 0.0720
TOTAL MXR FUT 446
MINI SINGAPORE 380CST FUEL OILMTS FUT
JUN18 -------- 1755 UNCH---- ----0.263 + 439.522
JUL18 -------- 1804 + 7---- 1382.330 + 454.290
AUG18 -------- 621 - 9---- 411.863 + 447.298
SEP18 -------- 462 + 25---- 251.913 + 441.916
OCT18 -------- 454 + 17---- 191.777 + 437.729
NOV18 -------- 196 UNCH---- ----1.446 + 434.069
DEC18 -------- 222 UNCH---- ----1.538 + 431.016
JAN19 -------- 240 UNCH---- ----1.788 + 427.628
FEB19 -------- 146 UNCH---- ----1.805 + 424.428
MAR19 -------- 174 UNCH---- ----1.550 + 420.850
APR19 -------- 210 + 9---- 91.525 + 416.950
MAY19 -------- 202 UNCH---- ----1.400 + 412.575
JUN19 -------- 240 UNCH---- ----1.200 + 406.600
JUL19 -------- 169 UNCH---- ----1.325 + 398.000
AUG19 -------- 143 UNCH---- ----0.950 + 386.250
SEP19 -------- 139 UNCH---- ----0.750 + 371.750
OCT19 -------- 91 UNCH---- ----1.075 + 355.125
NOV19 -------- 91 UNCH---- ----0.575 + 336.875
DEC19 -------- 97 UNCH---- ----0.200 + 320.500
JAN20 -------- 19 UNCH---- ----0.050 - 303.875
FEB20 -------- 15 UNCH---- ----0.300 - 304.625
MAR20 -------- 15 UNCH---- ----0.425 - 305.750
APR20 -------- 5 UNCH---- ----0.492 - 307.815
MAY20 -------- 5 UNCH---- ----0.558 - 309.880
JUN20 -------- 5 UNCH---- ----0.585 - 311.171
JUL20 -------- 5 UNCH---- ----0.611 - 312.462
AUG20 -------- 5 UNCH---- ----0.636 - 313.754
SEP20 -------- 5 UNCH---- ----0.662 - 315.045
TOTAL MTS FUT 7535 232 49+
MINI SINGAPORE FO 180 CST BALMO FUT5L FUT
05JUN18 -------- 30 UNCH---- ----0.205 + 448.874
08JUN18 -------- 40 UNCH---- ----0.245 + 448.762
TOTAL 5L FUT 70
MINI SINGAPORE FO 180 CST FUT0F FUT
JUN18 -------- 484 UNCH---- ----0.183 + 449.657
JUL18 -------- 308 UNCH---- ----1.655 + 462.115
AUG18 -------- 121 UNCH---- ----1.488 + 456.173
SEP18 -------- 101 UNCH---- ----1.663 + 451.541
OCT18 -------- 16 UNCH---- ----1.652 + 447.729
NOV18 -------- 16 UNCH---- ----1.446 + 444.319
DEC18 -------- 20 UNCH---- ----1.538 + 441.266
JUL19 -------- 5 UNCH---- ----1.325 + 412.000
AUG19 -------- 5 UNCH---- ----0.950 + 401.750
SEP19 -------- 5 UNCH---- ----1.200 + 389.500
OCT19 -------- 15 UNCH---- ----1.075 + 375.125
NOV19 -------- 15 UNCH---- ----0.575 + 357.875
DEC19 -------- 15 UNCH---- ----0.200 + 342.500
JAN20 -------- 25 UNCH---- ----0.050 - 327.125
FEB20 -------- 25 UNCH---- ----0.300 - 327.875
MAR20 -------- 25 UNCH---- ----0.425 - 329.000
TOTAL 0F FUT 1201
MINI SINGAPORE GASOIL PLATS FUTMSG FUT
JUN18 -------- 90 UNCH---- ----0.120 + 87.298
JUL18 -------- 30 UNCH---- ----0.156 - 88.025
TOTAL MSG FUT 120
MOGAS92 UNLEADED (PLATTS)1N FUT
JUN18 -------- 4497 UNCH---- ----0.063 - 81.511
JUL18 -------- 3327 UNCH---- 500.362 - 81.999
AUG18 -------- 1555 UNCH---- ----0.179 - 81.910
SEP18 -------- 2138 UNCH---- ----0.059 - 81.705
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 42Side 42
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MOGAS92 UNLEADED (PLATTS)1N FUT
OCT18 -------- 2040 UNCH---- 500.026 - 81.462
NOV18 -------- 750 + 50---- 500.044 - 81.228
DEC18 -------- 1445 UNCH---- 500.071 - 80.976
JAN19 -------- 100 UNCH---- ----0.099 - 80.999
APR19 -------- 50 + 50---- 50NEW 81.217
MAY19 -------- 50 + 50---- 50NEW 81.107
JUN19 -------- 50 + 50---- 50NEW 80.836
TOTAL 1N FUT 16002 350 200+
MOGAS92 UNLEADED (PLTS) BLM SW1P FUT
07JUN18 -------- 50 UNCH---- ----0.078 - 80.894
14JUN18 -------- 150 UNCH---- ----0.115 - 80.061
TOTAL 1P FUT 200
MT BELV LDH PROPN VS EUR CIF ARA SW51 FUT
JUN18 -------- 20 UNCH---- ----0.345 --65.934
OCT18 -------- 1 UNCH---- ----4.815 --70.866
NOV18 -------- 1 UNCH---- ----4.010 --71.034
DEC18 -------- 1 UNCH---- ----4.722 --70.226
TOTAL 51 FUT 23
MT BELVIEU LDH ISO-BUTANE(OPIS)MBL FUT
JUN18 -------- 2 UNCH---- ----0.02006 + 1.34268
JUL18 -------- 2 UNCH---- ----0.00875 + 1.13500
AUG18 -------- 2 UNCH---- ----0.00875 + 1.08750
OCT18 -------- 5 UNCH---- ----0.00625 + 1.06250
NOV18 -------- 5 UNCH---- ----0.00500 + 1.06000
DEC18 -------- 5 UNCH---- ----0.00500 + 1.05750
JAN19 -------- 5 UNCH---- ----0.00250 + 1.04250
FEB19 -------- 5 UNCH---- ----UNCH 1.02000
MAR19 -------- 5 UNCH---- ----0.00250 - 0.94875
TOTAL MBL FUT 36
NAPHTHA (PLATTS) NWE CRACKNOB FUT
JUN18 -------- 365 UNCH---- ----0.010 +-4.853
JUL18 -------- 368 + 10---- 350.309 +-4.780
AUG18 -------- 139 + 14---- 200.203 +-4.794
SEP18 -------- 114 UNCH---- ----0.139 +-4.832
OCT18 -------- 169 + 2---- 20.112 +-4.801
NOV18 -------- 146 + 2---- 20.099 +-4.764
DEC18 -------- 151 + 2---- 20.090 +-4.672
JAN19 -------- 97 UNCH---- ----0.095 +-4.608
FEB19 -------- 97 UNCH---- ----0.073 +-4.773
MAR19 -------- 97 UNCH---- ----0.077 +-4.991
APR19 -------- 22 UNCH---- ----0.072 +-5.236
MAY19 -------- 22 UNCH---- ----0.089 +-5.442
JUN19 -------- 22 UNCH---- ----0.087 +-5.621
JUL19 -------- 17 UNCH---- ----0.072 +-5.748
AUG19 -------- 17 UNCH---- ----0.066 +-5.857
SEP19 -------- 17 UNCH---- ----0.046 +-5.960
OCT19 -------- 29 + 6---- 60.007 +-5.999
NOV19 -------- 29 + 6---- 60.030 --6.095
DEC19 -------- 29 + 6---- 60.053 --6.213
JAN20 -------- 1 UNCH---- ----0.108 --6.318
FEB20 -------- 1 UNCH---- ----0.089 --6.392
MAR20 -------- 1 UNCH---- ----0.089 --6.561
APR20 -------- 1 UNCH---- ----0.069 --6.757
MAY20 -------- 1 UNCH---- ----0.050 --6.925
JUN20 -------- 1 UNCH---- ----0.038 --7.045
JUL20 -------- 1 UNCH---- ----0.030 --7.083
AUG20 -------- 1 UNCH---- ----0.009 --7.063
SEP20 -------- 1 UNCH---- ----0.002 +-6.998
OCT20 -------- 1 UNCH---- ----0.011 +-6.923
NOV20 -------- 1 UNCH---- ----0.021 +-6.934
DEC20 -------- 1 UNCH---- ----0.021 +-6.973
TOTAL NOB FUT 1959 79 48+
NAPHTHA (PLATTS) NWE CRACK BALMO SWNBB FUT
04JUN18 -------- 10 UNCH---- ----0.010 +-4.916
06JUN18 -------- 10 UNCH---- ----0.011 +-4.992
TOTAL NBB FUT 20
NO 2 UP-DOWN SPREAD CALENDARUT FUT
JUN18 -------- 363 UNCH---- ----0.0001 --0.1886
JUL18 -------- 100 UNCH---- ----0.0001 +-0.1831
TOTAL UT FUT 463
NWE EUR FUEL OIL HGHLOW SULF BALMO88 FUT
12JUN18 -------- 5 UNCH---- ----0.117 - 7.991
18JUN18 -------- 5 UNCH---- ----0.162 - 8.088
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 43Side 43
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
TOTAL 88 FUT 10
NY 3% FUEL OIL V GULF COAST NO6 3%FOC FUT
JUN18 -------- 25 UNCH---- ----0.009 - 0.985
JUL18 -------- 250 - 100---- 1000.081 --0.344
AUG18 -------- 50 - 50---- 50UNCH 0.658
SEP18 -------- 50 - 50---- 500.050 + 0.708
OCT18 -------- 50 UNCH---- ----0.001 - 0.858
NOV18 -------- 50 UNCH---- ----0.033 + 0.858
DEC18 -------- 50 UNCH---- ----0.033 + 0.858
TOTAL FOC FUT 525 200 200-
NY 3.0% FUEL OIL (PLATTS)H1 FUT
JUN18 -------- 25 UNCH---- ----0.080 + 65.452
JUL18 -------- 50 UNCH---- ----0.519 + 67.623
AUG18 -------- 50 UNCH---- ----0.550 + 67.425
SEP18 -------- 50 UNCH---- ----0.450 + 66.675
TOTAL H1 FUT 175
NY BUCKEYE JET FUEL V. NY HR BALMOJTB FUT
04JUN18 -------- 75 UNCH---- ----0.0002 --0.0123
06JUN18 -------- 150 UNCH---- ----0.0002 --0.0146
07JUN18 -------- 200 UNCH---- ----0.0002 --0.0153
12JUN18 -------- 50 UNCH---- ----0.0003 --0.0181
15JUN18 -------- 100 UNCH---- ----0.0004 --0.0162
25JUN18 -------- 50 UNCH---- ----0.0008 --0.0115
TOTAL JTB FUT 625
NY BUCKEYE JET FUEL VS NY HARB ULSDJET FUT
JUN18 -------- 550 UNCH---- ----0.0002 --0.0112
JUL18 -------- 750 UNCH---- ----UNCH -0.0075
OCT18 -------- 325 UNCH---- ----UNCH -0.0350
NOV18 -------- 325 UNCH---- ----UNCH -0.0350
DEC18 -------- 325 UNCH---- ----UNCH -0.0350
TOTAL JET FUT 2275
NY HARBOR LOW SULPUR GAS 1000MBBLNLS FUT
JUN18 -------- 215 UNCH---- ----0.0003 + 0.0431
JUL18 -------- 40 UNCH---- ----0.0018 + 0.0509
AUG18 -------- 40 UNCH---- ----0.0024 + 0.0519
SEP18 -------- 40 UNCH---- ----0.0026 + 0.0526
OCT18 -------- 65 UNCH---- ----0.0027 + 0.0596
NOV18 -------- 65 UNCH---- ----0.0038 + 0.0704
DEC18 -------- 50 UNCH---- ----0.0051 + 0.0773
TOTAL NLS FUT 515
NY HARBOR RESIDUAL FUEL 1.0% SMM FUT
JUN18 -------- 518 UNCH---- ----0.07 + 66.19
JUL18 -------- 439 UNCH---- 120.54 + 69.87
AUG18 -------- 276 UNCH---- ----0.51 + 68.78
SEP18 -------- 82 UNCH---- ----0.45 + 68.05
OCT18 -------- 50 UNCH---- ----0.42 + 67.47
NOV18 -------- 50 UNCH---- ----0.39 + 66.92
JAN19 -------- 400 UNCH---- ----0.28 + 66.20
FEB19 -------- 225 UNCH---- ----0.28 + 65.65
MAR19 -------- 50 UNCH---- ----0.28 + 65.08
TOTAL MM FUT 2090 12
NY ULSD(ARGUS) VS HO SPREAD7Y FUT
JUN18 -------- 35 UNCH---- ----0.0002 --0.0020
JUL18 -------- 34 UNCH---- ----UNCH -0.0020
AUG18 -------- 41 UNCH---- ----0.0005 --0.0050
SEP18 -------- 50 UNCH---- ----0.0005 - 0.0026
OCT18 -------- 44 UNCH---- ----0.0005 - 0.0027
NOV18 -------- 34 UNCH---- ----0.0005 - 0.0032
DEC18 -------- 30 UNCH---- ----0.0005 - 0.0032
JAN19 -------- 1 UNCH---- ----0.0005 - 0.0033
FEB19 -------- 1 UNCH---- ----0.0005 - 0.0033
APR19 -------- 1 UNCH---- ----0.0005 - 0.0033
MAY19 -------- 1 UNCH---- ----0.0005 - 0.0033
TOTAL 7Y FUT 272
NY1% VS GC SPREADVR FUT
JUN18 -------- 367 UNCH---- ----0.019 - 1.721
JUL18 -------- 1527 UNCH---- ----0.066 - 1.900
AUG18 -------- 270 UNCH---- ----0.034 - 2.016
SEP18 -------- 180 UNCH---- ----0.050 + 2.083
OCT18 -------- 155 UNCH---- ----0.033 + 2.100
NOV18 -------- 155 UNCH---- ----0.084 + 2.150
DEC18 -------- 565 UNCH---- ----0.084 + 2.150
JAN19 -------- 190 UNCH---- ----0.033 + 2.233
FEB19 -------- 310 UNCH---- ----0.033 + 2.183
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 44Side 44
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NY1% VS GC SPREADVR FUT
MAR19 -------- 190 UNCH---- ----0.033 + 2.166
TOTAL VR FUT 3909
NYH NO 2 CRACK SPREAD CALHK FUT
JUN18 -------- 325 UNCH---- ----0.06 - 22.74
JUL18 -------- 447 UNCH---- ----0.66 - 18.62
AUG18 -------- 447 UNCH---- ----0.49 - 20.47
SEP18 -------- 447 UNCH---- ----0.32 - 21.95
OCT18 -------- 215 UNCH---- ----0.23 - 22.96
NOV18 -------- 215 UNCH---- ----0.15 - 23.89
DEC18 -------- 215 UNCH---- ----0.08 - 24.72
JAN19 -------- 267 UNCH---- ----0.04 - 25.25
FEB19 -------- 267 UNCH---- ----0.03 - 25.44
MAR19 -------- 267 UNCH---- ----0.06 - 25.32
APR19 -------- 257 UNCH---- ----0.06 - 25.39
MAY19 -------- 257 UNCH---- ----0.09 - 25.65
JUN19 -------- 257 UNCH---- ----0.10 - 26.30
JUL19 -------- 145 UNCH---- ----0.08 - 26.97
AUG19 -------- 145 UNCH---- ----0.11 - 27.73
SEP19 -------- 145 UNCH---- ----0.12 - 28.22
OCT19 -------- 145 UNCH---- ----0.13 - 28.76
NOV19 -------- 145 UNCH---- ----0.15 - 29.43
DEC19 -------- 145 UNCH---- ----0.12 - 30.48
TOTAL HK FUT 4753
NYMEX HEATING OIL FUTURESBH FUT
JUL18 -------- 19 UNCH---- ----0.0010 + 2.1782
AUG18 -------- 19 UNCH---- ----0.0006 - 2.1790
SEP18 -------- 19 UNCH---- ----UNCH 2.1851
OCT18 -------- 19 UNCH---- ----0.0007 + 2.1911
NOV18 -------- 19 UNCH---- ----0.0006 + 2.1964
DEC18 -------- 19 UNCH---- ----0.0003 + 2.2009
JAN19 -------- 9 UNCH---- ----0.0001 + 2.2058
FEB19 -------- 9 UNCH---- ----0.0005 - 2.2038
MAR19 -------- 9 UNCH---- ----0.0014 - 2.1956
APR19 -------- 9 UNCH---- ----0.0024 - 2.1813
MAY19 -------- 9 UNCH---- ----0.0033 - 2.1730
JUN19 -------- 9 UNCH---- ----0.0045 - 2.1689
JUL19 -------- 9 UNCH---- ----0.0052 - 2.1739
AUG19 -------- 9 UNCH---- ----0.0053 - 2.1802
SEP19 -------- 9 UNCH---- ----0.0059 - 2.1895
OCT19 -------- 9 UNCH---- ----0.0066 - 2.1938
NOV19 -------- 9 UNCH---- ----0.0073 - 2.1992
DEC19 -------- 9 UNCH---- ----0.0080 - 2.2079
TOTAL BH FUT 222
NYMEX NY HARBOR HEAT OIL CLNDRMP FUT
JUN18 -------- 826 UNCH---- ----0.0001 + 2.1435
JUL18 -------- 663 UNCH---- ----0.0006 - 2.1790
AUG18 -------- 637 UNCH---- ----UNCH 2.1851
SEP18 -------- 584 UNCH---- ----0.0007 + 2.1911
OCT18 -------- 495 UNCH---- ----0.0006 + 2.1964
NOV18 -------- 498 UNCH---- ----0.0003 + 2.2009
DEC18 -------- 498 UNCH---- ----0.0001 + 2.2058
JAN19 -------- 288 UNCH---- ----0.0005 - 2.2038
FEB19 -------- 289 UNCH---- ----0.0014 - 2.1956
MAR19 -------- 287 UNCH---- ----0.0024 - 2.1813
APR19 -------- 157 UNCH---- ----0.0033 - 2.1730
MAY19 -------- 157 UNCH---- ----0.0045 - 2.1689
JUN19 -------- 159 UNCH---- ----0.0052 - 2.1739
JUL19 -------- 70 + 1---- 10.0053 - 2.1802
AUG19 -------- 70 + 1---- 10.0059 - 2.1895
SEP19 -------- 70 + 1---- 10.0066 - 2.1938
OCT19 -------- 70 + 1---- 10.0073 - 2.1992
NOV19 -------- 70 + 1---- 10.0080 - 2.2079
DEC19 -------- 69 UNCH---- ----0.0078 - 2.2242
JAN20 -------- 116 UNCH---- ----0.0081 - 2.2257
FEB20 -------- 116 UNCH---- ----0.0082 - 2.2153
MAR20 -------- 116 UNCH---- ----0.0086 - 2.1968
APR20 -------- 116 UNCH---- ----0.0090 - 2.1811
MAY20 -------- 117 + 1---- 10.0093 - 2.1706
JUN20 -------- 117 + 1---- 10.0093 - 2.1668
JUL20 -------- 117 + 1---- 10.0093 - 2.1629
AUG20 -------- 117 + 1---- 10.0093 - 2.1580
SEP20 -------- 117 + 1---- 10.0093 - 2.1511
OCT20 -------- 117 + 1---- 10.0093 - 2.1433
NOV20 -------- 117 + 1---- 10.0090 - 2.1364
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 45Side 45
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NYMEX NY HARBOR HEAT OIL CLNDRMP FUT
DEC20 -------- 116 UNCH---- ----0.0090 - 2.1394
TOTAL MP FUT 7356 12 12+
NYMEX RBOB GASOLINE FUTURESRT FUT
JUL18 -------- 1296 UNCH---- ----0.0007 - 2.1329
AUG18 -------- 7 UNCH---- ----0.0048 - 2.1055
SEP18 -------- 7 UNCH---- ----0.0029 - 2.0873
OCT18 -------- 7 UNCH---- ----0.0018 - 1.9760
NOV18 -------- 7 UNCH---- ----0.0009 - 1.9498
DEC18 -------- 7 UNCH---- ----0.0004 - 1.9335
JAN19 -------- 4 UNCH---- ----0.0010 - 1.9304
FEB19 -------- 4 UNCH---- ----0.0013 - 1.9348
MAR19 -------- 4 UNCH---- ----0.0013 - 1.9462
APR19 -------- 4 UNCH---- ----0.0029 - 2.1117
MAY19 -------- 4 UNCH---- ----0.0034 - 2.1111
JUN19 -------- 4 UNCH---- ----0.0041 - 2.0964
JUL19 -------- 4 UNCH---- ----0.0042 - 2.0736
AUG19 -------- 4 UNCH---- ----0.0044 - 2.0494
SEP19 -------- 4 UNCH---- ----0.0047 - 2.0222
OCT19 -------- 4 UNCH---- ----0.0068 - 1.8871
NOV19 -------- 4 UNCH---- ----0.0060 - 1.8625
DEC19 -------- 4 UNCH---- ----0.0044 - 1.8546
TOTAL RT FUT 1379
NYM-SINGAPORE FUEL OIL 380CST CRK SSF3 FUT
JUN18 -------- 30 UNCH---- ----0.023 +-6.638
OCT18 -------- 6 UNCH---- ----0.151 +-7.749
NOV18 -------- 6 UNCH---- ----0.119 +-7.943
DEC18 -------- 6 UNCH---- ----0.176 +-7.970
APR19 -------- 9 UNCH---- ----0.291 +-8.541
MAY19 -------- 9 UNCH---- ----0.301 +-8.853
JUN19 -------- 9 UNCH---- ----0.289 +-9.440
TOTAL SF3 FUT 75
PREM UNL GAS 10 PPM (PLTS) RDM7L FUT
JUN18 -------- 24 UNCH---- ----0.082 + 709.197
JUL18 -------- 18 UNCH---- ----0.990 - 720.086
AUG18 -------- 12 UNCH---- ----0.433 - 716.630
TOTAL 7L FUT 54
PREMIUM UNLD 10P FOB MED3G FUT
JUN18 -------- 100 UNCH---- ----0.225 + 708.651
JUL18 -------- 140 UNCH---- ----2.223 - 713.372
AUG18 -------- 60 UNCH---- ----0.665 - 705.791
SEP18 -------- 60 UNCH---- ----0.880 - 695.698
OCT18 -------- 30 UNCH---- ----0.193 - 684.004
NOV18 -------- 30 UNCH---- ----0.379 - 677.222
DEC18 -------- 30 UNCH---- ----0.664 - 673.219
TOTAL 3G FUT 450
PREMIUM UNLEAD 10PPM FOB BLMO8G FUT
05JUN18 -------- 75 UNCH---- ----0.250 + 707.615
TOTAL 8G FUT 75
RBOB CALENDAR FUTURERL FUT
JUN18 -------- 4122 UNCH---- ----UNCH 2.0872
JUL18 -------- 2443 + 92---- 1000.0048 - 2.1055
AUG18 -------- 693 + 56---- 1420.0029 - 2.0873
SEP18 -------- 668 UNCH---- 500.0018 - 1.9760
OCT18 -------- 1744 UNCH---- 500.0009 - 1.9498
NOV18 -------- 1254 UNCH---- ----0.0004 - 1.9335
DEC18 -------- 1054 UNCH---- ----0.0010 - 1.9304
JAN19 -------- 866 UNCH---- ----0.0013 - 1.9348
FEB19 -------- 851 UNCH---- ----0.0013 - 1.9462
MAR19 -------- 57 UNCH---- ----0.0029 - 2.1117
APR19 -------- 86 UNCH---- ----0.0034 - 2.1111
MAY19 -------- 86 UNCH---- ----0.0041 - 2.0964
JUN19 -------- 86 UNCH---- ----0.0042 - 2.0736
JUL19 -------- 36 UNCH---- ----0.0044 - 2.0494
AUG19 -------- 36 UNCH---- ----0.0047 - 2.0222
SEP19 -------- 36 UNCH---- ----0.0068 - 1.8871
OCT19 -------- 36 UNCH---- ----0.0060 - 1.8625
NOV19 -------- 36 UNCH---- ----0.0044 - 1.8546
DEC19 -------- 36 UNCH---- ----0.0044 - 1.8522
TOTAL RL FUT 14226 342 148+
RBOB CRACK SPREADRM FUT
JUN18 -------- 750 UNCH---- ----0.07 - 20.37
JUL18 -------- 653 UNCH---- ----0.84 - 15.53
AUG18 -------- 653 UNCH---- ----0.61 - 16.37
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 46Side 46
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
RBOB CRACK SPREADRM FUT
SEP18 -------- 578 UNCH---- ----0.43 - 12.91
OCT18 -------- 363 UNCH---- ----0.30 - 12.60
NOV18 -------- 363 UNCH---- ----0.17 - 12.66
DEC18 -------- 363 UNCH---- ----0.12 - 13.16
JAN19 -------- 308 UNCH---- ----0.08 - 13.95
FEB19 -------- 308 UNCH---- ----0.04 - 14.96
MAR19 -------- 328 UNCH---- ----0.07 - 22.40
APR19 -------- 288 UNCH---- ----0.07 - 22.79
MAY19 -------- 288 UNCH---- ----0.07 - 22.61
JUN19 -------- 288 UNCH---- ----0.06 - 22.09
JUL19 -------- 193 UNCH---- ----0.05 - 21.47
AUG19 -------- 193 UNCH---- ----0.06 - 20.70
SEP19 -------- 193 UNCH---- ----0.12 - 15.34
OCT19 -------- 163 UNCH---- ----0.08 - 14.62
NOV19 -------- 163 UNCH---- ----UNCH 14.59
DEC19 -------- 163 UNCH---- ----0.01 + 14.85
TOTAL RM FUT 6599
RBOB GAS VS EUROBOB(ARGUS) NWE BRGSEXR FUT
JUN18 -------- 1157 UNCH---- ----0.0004 - 0.0673
JUL18 -------- 795 + 21---- 460.0009 - 0.0651
AUG18 -------- 318 + 10---- 100.0007 - 0.0567
SEP18 -------- 276 UNCH---- ----0.0007 --0.0429
OCT18 -------- 341 + 9---- 90.0004 - 0.0065
NOV18 -------- 320 UNCH---- 90.0006 + 0.0117
DEC18 -------- 314 UNCH---- 90.0009 + 0.0204
JAN19 -------- 91 UNCH---- ----0.0018 + 0.0255
FEB19 -------- 92 UNCH---- ----0.0037 + 0.0351
MAR19 -------- 59 UNCH---- ----0.0029 + 0.1975
APR19 -------- 57 + 7---- 70.0030 + 0.1009
MAY19 -------- 57 + 7---- 70.0032 + 0.0871
JUN19 -------- 57 + 7---- 70.0031 + 0.0725
JUL19 -------- 6 UNCH---- ----0.0037 + 0.0651
AUG19 -------- 6 UNCH---- ----0.0047 + 0.0596
SEP19 -------- 6 UNCH---- ----0.0019 --0.0585
TOTAL EXR FUT 3952 104 61+
RBOB GAS VS. BRENT CRCK SPRDRBB FUT
JUN18 -------- 2440 UNCH---- ----0.018 - 11.808
JUL18 -------- 2651 + 150---- 1700.352 - 10.834
AUG18 -------- 1611 UNCH---- ----0.281 - 10.349
SEP18 -------- 1133 UNCH---- ----0.225 - 5.959
OCT18 -------- 1758 UNCH---- ----0.166 - 5.209
NOV18 -------- 1633 UNCH---- ----0.125 - 4.907
DEC18 -------- 1733 UNCH---- ----0.109 - 5.230
JAN19 -------- 654 UNCH---- ----0.092 - 5.821
FEB19 -------- 654 UNCH---- ----0.063 - 6.711
MAR19 -------- 604 UNCH---- ----0.100 - 14.081
APR19 -------- 140 UNCH---- ----0.092 - 14.464
MAY19 -------- 140 UNCH---- ----0.091 - 14.224
JUN19 -------- 140 UNCH---- ----0.076 - 13.620
JUL19 -------- 125 UNCH---- ----0.064 - 12.991
AUG19 -------- 125 UNCH---- ----0.067 - 12.208
SEP19 -------- 125 UNCH---- ----0.145 - 6.888
OCT19 -------- 115 UNCH---- ----0.102 - 6.260
NOV19 -------- 115 UNCH---- ----0.035 - 6.278
DEC19 -------- 115 UNCH---- ----0.023 - 6.514
JAN20 -------- 10 UNCH---- ----0.004 - 7.098
FEB20 -------- 10 UNCH---- ----0.018 + 8.096
MAR20 -------- 10 UNCH---- ----0.046 + 15.841
APR20 -------- 10 UNCH---- ----0.056 + 16.163
MAY20 -------- 10 UNCH---- ----0.076 + 16.008
JUN20 -------- 10 UNCH---- ----0.086 + 15.451
JUL20 -------- 10 UNCH---- ----0.095 + 14.603
AUG20 -------- 10 UNCH---- ----0.106 + 13.746
SEP20 -------- 10 UNCH---- ----0.116 + 8.604
OCT20 -------- 10 UNCH---- ----0.125 + 7.525
NOV20 -------- 10 UNCH---- ----0.125 + 6.585
DEC20 -------- 10 UNCH---- ----0.135 + 6.898
TOTAL RBB FUT 16131 170 150+
RBOB GASOLINE BALMO CLNDR1D FUT
19JUN18 -------- 42 UNCH---- ----0.0002 - 2.0744
21JUN18 -------- 700 UNCH---- ----0.0002 - 2.0869
22JUN18 -------- 196 UNCH---- ----0.0003 - 2.0993
28JUN18 -------- 67 + 67---- 67NEW 2.1329
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 47Side 47
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
TOTAL 1D FUT 1005 67 67+
RBOB VS HEATING OILRH FUT
JUN18 -------- 310 UNCH---- ----0.0001 --0.0563
JUL18 -------- 255 UNCH---- ----0.0042 --0.0735
AUG18 -------- 255 UNCH---- ----0.0029 --0.0978
SEP18 -------- 255 UNCH---- ----0.0025 --0.2151
OCT18 -------- 55 UNCH---- ----0.0015 --0.2466
NOV18 -------- 55 UNCH---- ----0.0007 --0.2674
DEC18 -------- 55 UNCH---- ----0.0011 --0.2754
TOTAL RH FUT 1240
SG VISCOSITY SPREAD BALMOMSD FUT
05JUN18 -------- 15 UNCH---- ----0.087 - 9.788
TOTAL MSD FUT 15
SING 380 FUEL OIL VS FUEL OIL ROTDMEVC FUT
JUN18 -------- 1091 UNCH---- ----0.12 + 22.65
JUL18 -------- 1061 + 10---- 100.50 + 21.75
AUG18 -------- 836 + 16---- 160.30 + 18.25
SEP18 -------- 473 - 39---- 2000.35 + 17.35
OCT18 -------- 551 UNCH---- ----0.15 + 17.65
NOV18 -------- 536 UNCH---- ----0.08 - 18.30
DEC18 -------- 551 UNCH---- ----0.03 - 19.10
JAN19 -------- 334 UNCH---- 100.12 + 18.12
FEB19 -------- 250 UNCH---- 100.22 + 18.15
MAR19 -------- 253 UNCH---- 100.25 + 18.25
APR19 -------- 50 UNCH---- 50.03 - 18.35
MAY19 -------- 50 UNCH---- 50.28 - 19.10
JUN19 -------- 35 + 5---- 50.48 - 20.25
JUL19 -------- 99 UNCH---- ----0.10 - 22.15
AUG19 -------- 99 UNCH---- ----0.10 - 23.90
SEP19 -------- 99 UNCH---- ----0.30 - 25.65
OCT19 -------- 96 UNCH---- ----0.15 + 26.65
NOV19 -------- 84 UNCH---- ----0.10 - 25.15
DEC19 -------- 144 UNCH---- ----0.10 - 21.90
JAN20 -------- 44 UNCH---- ----0.10 - 17.40
FEB20 -------- 44 UNCH---- ----0.10 - 16.15
MAR20 -------- 44 UNCH---- ----0.10 - 15.15
APR20 -------- 25 UNCH---- ----0.04 - 14.97
MAY20 -------- 25 UNCH---- ----0.11 - 14.78
JUN20 -------- 25 UNCH---- ----0.14 - 13.82
JUL20 -------- 22 UNCH---- ----0.16 - 12.86
AUG20 -------- 22 UNCH---- ----0.07 - 12.15
SEP20 -------- 22 UNCH---- ----0.08 - 11.45
OCT20 -------- 15 UNCH---- ----0.12 - 10.86
NOV20 -------- 15 UNCH---- ----0.14 - 10.40
DEC20 -------- 15 UNCH---- ----0.17 - 9.94
TOTAL EVC FUT 7010 271 8-
SING 380CST VS 3.5 FUEL ROTDM BALMOSFB FUT
04JUN18 -------- 80 UNCH---- ----0.13 + 22.37
TOTAL SFB FUT 80
SINGAPORE 180CST BALMOBS FUT
04JUN18 -------- 10 UNCH---- ----0.193 + 449.152
07JUN18 -------- 30 UNCH---- ----0.229 + 448.537
TOTAL BS FUT 40
SINGAPORE 380CST BALMOBT FUT
04JUN18 -------- 80 UNCH---- ----0.277 + 439.192
05JUN18 -------- 10 UNCH---- ----0.292 + 439.086
06JUN18 -------- 25 UNCH---- ----0.309 + 439.063
07JUN18 -------- 5 UNCH---- ----0.329 + 438.822
08JUN18 -------- 25 UNCH---- ----0.350 + 439.020
13JUN18 -------- 50 UNCH---- ----0.438 + 438.255
14JUN18 -------- 5 UNCH---- ----0.478 + 438.764
TOTAL BT FUT 200
SINGAPORE 380CST FUEL OILSE FUT
JUN18 -------- 2437 UNCH---- ----0.26 + 439.52
JUL18 -------- 3351 + 98---- 3422.33 + 454.29
AUG18 -------- 2522 + 86---- 1911.86 + 447.30
SEP18 -------- 1182 + 38---- 601.91 + 441.92
OCT18 -------- 633 + 42---- 771.78 + 437.73
NOV18 -------- 430 UNCH---- ----1.45 + 434.07
DEC18 -------- 444 UNCH---- ----1.54 + 431.02
JAN19 -------- 278 UNCH---- ----1.79 + 427.63
FEB19 -------- 139 UNCH---- ----1.81 + 424.43
MAR19 -------- 135 UNCH---- ----1.55 + 420.85
APR19 -------- 107 UNCH---- 11.53 + 416.95
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 48Side 48
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
SINGAPORE 380CST FUEL OILSE FUT
MAY19 -------- 60 UNCH---- ----1.40 + 412.58
JUN19 -------- 68 UNCH---- ----1.20 + 406.60
JUL19 -------- 190 UNCH---- ----1.33 + 398.00
AUG19 -------- 36 UNCH---- ----0.95 + 386.25
SEP19 -------- 36 UNCH---- ----0.75 + 371.75
OCT19 -------- 225 UNCH---- ----1.08 + 355.13
NOV19 -------- 70 UNCH---- ----0.58 + 336.88
DEC19 -------- 109 UNCH---- ----0.20 + 320.50
JAN20 -------- 88 UNCH---- ----0.05 - 303.88
FEB20 -------- 55 UNCH---- ----0.30 - 304.63
MAR20 -------- 53 UNCH---- ----0.43 - 305.75
APR20 -------- 26 UNCH---- ----0.49 - 307.82
MAY20 -------- 26 UNCH---- ----0.56 - 309.88
JUN20 -------- 26 UNCH---- ----0.59 - 311.17
JUL20 -------- 15 UNCH---- ----0.61 - 312.46
AUG20 -------- 15 UNCH---- ----0.64 - 313.75
SEP20 -------- 15 UNCH---- ----0.66 - 315.05
OCT20 -------- 7 UNCH---- ----0.69 - 316.34
NOV20 -------- 7 UNCH---- ----0.72 - 317.63
DEC20 -------- 7 UNCH---- ----0.74 - 318.92
TOTAL SE FUT 12792 671 264+
SINGAPORE FUEL 180CST CALUA FUT
JUN18 -------- 849 UNCH---- ----0.18 + 449.66
JUL18 -------- 511 UNCH---- 201.66 + 462.12
AUG18 -------- 166 + 20---- 201.49 + 456.17
SEP18 -------- 6 UNCH---- ----1.66 + 451.54
OCT18 -------- 41 UNCH---- ----1.65 + 447.73
NOV18 -------- 8 UNCH---- ----1.45 + 444.32
DEC18 -------- 1 UNCH---- ----1.54 + 441.27
JAN19 -------- 1 UNCH---- ----1.79 + 438.88
FEB19 -------- 1 UNCH---- ----1.81 + 436.05
MAR19 -------- 1 UNCH---- ----1.55 + 432.85
APR19 -------- 1 UNCH---- ----1.40 + 429.20
MAY19 -------- 1 UNCH---- ----1.28 + 425.08
JUN19 -------- 1 UNCH---- ----1.08 + 419.35
JUL19 -------- 1 UNCH---- ----1.33 + 412.00
AUG19 -------- 1 UNCH---- ----0.95 + 401.75
SEP19 -------- 1 UNCH---- ----1.20 + 389.50
OCT19 -------- 2 UNCH---- ----1.08 + 375.13
NOV19 -------- 2 UNCH---- ----0.58 + 357.88
DEC19 -------- 2 UNCH---- ----0.20 + 342.50
TOTAL UA FUT 1597 40 20+
SINGAPORE FUEL OIL SPREADSD FUT
JUN18 -------- 308 UNCH---- ----0.08 - 10.14
JUL18 -------- 296 + 60---- 1000.68 - 7.83
AUG18 -------- 168 UNCH---- ----0.38 - 8.88
SEP18 -------- 156 UNCH---- ----0.25 - 9.63
OCT18 -------- 146 UNCH---- ----0.13 - 10.00
NOV18 -------- 176 UNCH---- ----UNCH 10.25
DEC18 -------- 155 UNCH---- ----UNCH 10.25
JAN19 -------- 11 UNCH---- ----UNCH 11.25
FEB19 -------- 1 UNCH---- ----UNCH 11.63
MAR19 -------- 1 UNCH---- ----UNCH 12.00
APR19 -------- 1 UNCH---- ----0.13 - 12.25
MAY19 -------- 1 UNCH---- ----0.13 - 12.50
JUN19 -------- 1 UNCH---- ----0.13 - 12.75
JUL19 -------- 1 UNCH---- ----UNCH 14.00
AUG19 -------- 1 UNCH---- ----UNCH 15.50
SEP19 -------- 1 UNCH---- ----0.45 + 17.75
OCT19 -------- 1 UNCH---- ----UNCH 20.00
NOV19 -------- 1 UNCH---- ----UNCH 21.00
DEC19 -------- 1 UNCH---- ----UNCH 22.00
TOTAL SD FUT 1427 100 60+
SINGAPORE GASOILSG FUT
JUN18 -------- 1540 UNCH---- ----0.12 + 87.30
JUL18 -------- 1110 UNCH---- ----0.16 - 88.03
AUG18 -------- 510 UNCH---- ----0.13 - 88.18
SEP18 -------- 2150 UNCH---- ----0.12 - 88.32
OCT18 -------- 850 UNCH---- ----0.11 - 88.35
NOV18 -------- 650 UNCH---- ----0.15 - 88.17
DEC18 -------- 950 UNCH---- ----0.17 - 87.98
TOTAL SG FUT 7760
SINGAPORE GASOIL BALMOVU FUT
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 49Side 49
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
SINGAPORE GASOIL BALMOVU FUT
06JUN18 -------- 50 UNCH---- ----0.142 + 86.947
07JUN18 -------- 25 UNCH---- ----0.150 + 86.866
TOTAL VU FUT 75
SINGAPORE GASOIL VS ICEGA FUT
JUN18 -------- 5410 UNCH---- ----0.13 +-0.92
JUL18 -------- 6095 UNCH---- 1000.06 --1.36
AUG18 -------- 5420 UNCH---- ----0.03 --1.41
SEP18 -------- 5605 - 50---- 500.04 --1.50
OCT18 -------- 4560 UNCH---- ----0.02 --1.40
NOV18 -------- 4460 UNCH---- ----0.00 +-1.31
DEC18 -------- 4685 UNCH---- ----0.04 +-1.42
JAN19 -------- 1925 UNCH---- ----0.01 --1.58
FEB19 -------- 1900 UNCH---- ----0.02 --1.58
MAR19 -------- 1825 UNCH---- ----0.01 --1.42
APR19 -------- 835 UNCH---- ----0.04 --1.28
MAY19 -------- 835 UNCH---- ----0.04 --1.23
JUN19 -------- 835 UNCH---- ----0.02 --1.21
JUL19 -------- 200 UNCH---- ----0.00 --1.28
AUG19 -------- 200 UNCH---- ----0.00 --1.28
SEP19 -------- 200 UNCH---- ----0.00 --1.28
OCT19 -------- 200 UNCH---- ----0.04 --1.21
NOV19 -------- 200 UNCH---- ----0.04 --1.21
DEC19 -------- 200 UNCH---- ----0.04 --1.21
JAN20 -------- 50 UNCH---- ----0.04 --0.58
FEB20 -------- 50 UNCH---- ----0.04 --0.58
MAR20 -------- 50 UNCH---- ----0.04 --0.58
APR20 -------- 50 UNCH---- ----0.04 --0.58
MAY20 -------- 50 UNCH---- ----0.04 --0.58
JUN20 -------- 50 UNCH---- ----0.04 --0.58
TOTAL GA FUT 45890 150 50-
SINGAPORE JET KERO BALMOBX FUT
06JUN18 -------- 50 UNCH---- ----0.154 + 86.508
TOTAL BX FUT 50
SINGAPORE JET KERO GASOILRK FUT
JUN18 -------- 2060 UNCH---- ----0.011 +-0.491
JUL18 -------- 1500 UNCH---- ----0.135 + 0.310
AUG18 -------- 1600 UNCH---- ----0.050 + 0.245
SEP18 -------- 1625 UNCH---- ----0.010 + 0.160
OCT18 -------- 585 UNCH---- ----0.005 - 0.150
NOV18 -------- 510 UNCH---- ----0.005 - 0.250
DEC18 -------- 510 UNCH---- ----0.015 + 0.360
JAN19 -------- 325 UNCH---- ----0.060 + 0.420
FEB19 -------- 325 UNCH---- ----UNCH 0.400
MAR19 -------- 325 UNCH---- ----0.010 - 0.370
APR19 -------- 425 UNCH---- ----0.010 + 0.220
MAY19 -------- 425 UNCH---- ----0.020 + 0.090
JUN19 -------- 425 UNCH---- ----0.010 + 0.100
TOTAL RK FUT 10640
SINGAPORE JET KEROSENEKS FUT
JUN18 -------- 325 UNCH---- ----0.13 + 86.81
JUL18 -------- 415 UNCH---- ----0.02 - 88.34
AUG18 -------- 175 UNCH---- ----0.08 - 88.42
SEP18 -------- 190 UNCH---- ----0.11 - 88.48
OCT18 -------- 490 UNCH---- ----0.12 - 88.50
NOV18 -------- 350 UNCH---- ----0.15 - 88.42
DEC18 -------- 350 UNCH---- ----0.16 - 88.34
JAN19 -------- 150 UNCH---- ----0.25 - 88.26
FEB19 -------- 275 UNCH---- ----0.39 - 88.14
MAR19 -------- 75 UNCH---- ----0.45 - 88.03
TOTAL KS FUT 2795
SINGAPORE MOGAS 95V0 FUT
JUL18 -------- 80 UNCH---- ----0.412 - 84.049
AUG18 -------- 80 UNCH---- ----0.179 - 84.160
SEP18 -------- 80 UNCH---- ----0.059 - 84.005
OCT18 -------- 80 UNCH---- ----0.026 - 83.862
NOV18 -------- 80 UNCH---- ----0.044 - 83.628
DEC18 -------- 80 UNCH---- ----0.071 - 83.426
TOTAL V0 FUT 480
SINGAPORE MOGAS95-SINGAPORE MOGAS92SMU FUT
JUN18 -------- 50 UNCH---- ----0.017 - 2.032
JUL18 -------- 13 UNCH---- ----0.050 - 2.050
AUG18 -------- 13 UNCH---- ----UNCH 2.250
SEP18 -------- 13 UNCH---- ----UNCH 2.300
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 50Side 50
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
SINGAPORE MOGAS95-SINGAPORE MOGAS92SMU FUT
OCT18 -------- 13 UNCH---- ----UNCH 2.400
NOV18 -------- 13 UNCH---- ----UNCH 2.400
DEC18 -------- 13 UNCH---- ----UNCH 2.450
TOTAL SMU FUT 128
SINGPORE GASOIL 10PPM V GSOLSPD FUTSTZ FUT
JUN18 -------- 425 UNCH---- ----0.011 + 0.517
JUL18 -------- 700 UNCH---- ----UNCH 0.935
AUG18 -------- 700 UNCH---- ----0.010 + 0.870
SEP18 -------- 700 UNCH---- ----0.005 + 0.895
OCT18 -------- 150 UNCH---- ----0.005 + 0.900
NOV18 -------- 150 UNCH---- ----0.005 + 0.905
DEC18 -------- 150 UNCH---- ----0.005 + 0.910
TOTAL STZ FUT 2975
SPORE FUEL OIL 180CST 6.35 CKSTR FUT
JUN18 -------- 100 UNCH---- ----0.011 +-5.042
TOTAL STR FUT 100
SPORE FUEL OIL 180CST 6.35 DUBAI CKSTS FUT
JUN18 -------- 125 UNCH---- ----0.037 +-2.760
JUL18 -------- 125 UNCH---- ----0.163 +-2.206
AUG18 -------- 125 UNCH---- ----0.155 +-2.703
SEP18 -------- 125 UNCH---- ----0.194 +-3.049
OCT18 -------- 137 UNCH---- ----0.182 +-3.211
NOV18 -------- 137 UNCH---- ----0.168 +-3.318
DEC18 -------- 137 UNCH---- ----0.203 +-3.325
APR19 -------- 30 + 30---- 30NEW -3.478
MAY19 -------- 30 + 30---- 30NEW -3.680
JUN19 -------- 30 + 30---- 30NEW -4.149
TOTAL STS FUT 1001 90 90+
SPORE MOGAS92 UNLD BRENT SPRD1NB FUT
JUN18 -------- 1295 UNCH---- ----0.081 - 5.657
JUL18 -------- 682 UNCH---- ----0.512 - 4.402
AUG18 -------- 757 UNCH---- 500.339 - 4.592
SEP18 -------- 525 UNCH---- ----0.208 - 4.672
OCT18 -------- 295 UNCH---- ----0.155 - 4.779
NOV18 -------- 295 UNCH---- ----0.152 - 4.928
DEC18 -------- 305 UNCH---- ----0.138 - 5.129
APR19 -------- 16 UNCH---- ----0.107 - 7.015
MAY19 -------- 16 UNCH---- ----0.120 - 7.282
JUN19 -------- 16 UNCH---- ----0.106 - 7.365
TOTAL 1NB FUT 4202 50
ULSD 10PPM CIF MED VS ICE GASZ7 FUT
JUN18 -------- 8 UNCH---- ----0.013 + 6.608
TOTAL Z7 FUT 8
ULSD UP-DOWN BALMO1L FUT
04JUN18 -------- 200 UNCH---- ----0.0003 --0.0432
05JUN18 -------- 1095 UNCH---- ----0.0003 --0.0435
06JUN18 -------- 1275 UNCH---- ----0.0003 --0.0436
07JUN18 -------- 745 UNCH---- ----0.0003 --0.0436
08JUN18 -------- 100 UNCH---- ----0.0004 --0.0437
11JUN18 -------- 125 UNCH---- ----0.0004 --0.0438
12JUN18 -------- 100 UNCH---- ----0.0004 --0.0440
13JUN18 -------- 250 UNCH---- ----0.0004 --0.0443
14JUN18 -------- 50 UNCH---- ----0.0004 --0.0445
15JUN18 -------- 300 UNCH---- ----0.0005 --0.0447
19JUN18 -------- 50 UNCH---- ----0.0006 --0.0446
20JUN18 -------- 100 UNCH---- ----0.0007 --0.0447
TOTAL 1L FUT 4390
UP DOWN GC ULSD VS NMX HO SPRDLT FUT
JUN18 -------- 11829 UNCH---- ----0.0002 --0.0430
JUL18 -------- 8514 + 685---- 19500.0015 +-0.0450
AUG18 -------- 6810 + 685---- 15250.0010 +-0.0455
SEP18 -------- 4626 - 100---- 2250.0005 +-0.0460
OCT18 -------- 2983 UNCH---- ----UNCH -0.0470
NOV18 -------- 2669 UNCH---- ----UNCH -0.0675
DEC18 -------- 2428 UNCH---- ----UNCH -0.0750
JAN19 -------- 320 UNCH---- ----UNCH -0.0700
FEB19 -------- 321 UNCH---- ----UNCH -0.0500
MAR19 -------- 324 UNCH---- ----UNCH -0.0400
APR19 -------- 242 UNCH---- ----UNCH -0.0425
MAY19 -------- 210 UNCH---- ----UNCH -0.0425
JUN19 -------- 209 UNCH---- ----UNCH -0.0425
JUL19 -------- 178 UNCH---- ----UNCH -0.0400
AUG19 -------- 179 UNCH---- ----UNCH -0.0400
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 51Side 51
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
UP DOWN GC ULSD VS NMX HO SPRDLT FUT
SEP19 -------- 178 UNCH---- ----UNCH -0.0400
OCT19 -------- 177 UNCH---- ----UNCH -0.0450
NOV19 -------- 175 UNCH---- ----UNCH -0.0525
DEC19 -------- 174 UNCH---- ----UNCH -0.0725
JAN20 -------- 36 UNCH---- ----UNCH -0.0700
FEB20 -------- 36 UNCH---- ----UNCH -0.0550
MAR20 -------- 36 UNCH---- ----UNCH -0.0450
APR20 -------- 36 UNCH---- ----UNCH -0.0450
MAY20 -------- 36 UNCH---- ----UNCH -0.0450
JUN20 -------- 36 UNCH---- ----UNCH -0.0450
JUL20 -------- 36 UNCH---- ----UNCH -0.0450
AUG20 -------- 36 UNCH---- ----UNCH -0.0450
SEP20 -------- 36 UNCH---- ----UNCH -0.0450
OCT20 -------- 36 UNCH---- ----UNCH -0.0450
NOV20 -------- 36 UNCH---- ----UNCH -0.0450
DEC20 -------- 36 UNCH---- ----UNCH -0.0450
TOTAL LT FUT 42978 3700 1270+
NGL/PETROCHEM FUTURES PRODUCTS
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
ARGS FAR E NDX VS EUR CIF ARA91 FUT
JUN18 -------- 121 UNCH---- ----0.016 - 37.510
JUL18 -------- 63 UNCH---- 40.250 + 35.250
AUG18 -------- 69 + 2---- 20.123 - 36.127
SEP18 -------- 71 UNCH---- ----0.623 - 35.127
OCT18 -------- 98 UNCH---- ----0.873 - 35.627
NOV18 -------- 108 UNCH---- ----0.123 - 36.127
DEC18 -------- 108 UNCH---- ----0.123 - 35.877
JAN19 -------- 11 UNCH---- ----0.123 - 35.877
FEB19 -------- 11 UNCH---- ----0.123 - 35.877
MAR19 -------- 11 UNCH---- ----0.123 - 35.877
APR19 -------- 1 UNCH---- ----1.123 - 34.877
MAY19 -------- 1 UNCH---- ----1.123 - 34.877
JUN19 -------- 1 UNCH---- ----2.123 - 34.877
JUL19 -------- 2 UNCH---- ----2.123 - 34.877
AUG19 -------- 2 UNCH---- ----0.123 - 36.877
SEP19 -------- 2 UNCH---- ----0.123 - 36.877
OCT19 -------- 1 UNCH---- ----0.123 - 36.877
NOV19 -------- 1 UNCH---- ----0.123 - 36.877
DEC19 -------- 1 UNCH---- ----0.123 - 36.877
TOTAL 91 FUT 683 6 2+
ARGUS PROPAN FAR EST INDEX7E FUT
JUN18 -------- 845 UNCH---- ----0.897 + 561.455
JUL18 -------- 686 - 5---- 6311.341 + 588.324
AUG18 -------- 562 - 6---- 3510.106 + 585.089
SEP18 -------- 376 - 4---- 259.687 + 584.216
OCT18 -------- 517 + 8---- 159.517 + 584.875
NOV18 -------- 514 - 3---- 69.462 + 585.543
DEC18 -------- 597 + 5---- 119.523 + 583.834
JAN19 -------- 112 UNCH---- ----9.563 + 581.293
FEB19 -------- 113 UNCH---- ----9.350 + 568.157
MAR19 -------- 112 UNCH---- ----8.610 + 541.234
APR19 -------- 57 UNCH---- ----7.811 + 514.424
MAY19 -------- 57 UNCH---- ----5.943 + 498.482
JUN19 -------- 57 UNCH---- ----3.001 + 493.490
JUL19 -------- 95 UNCH---- ----1.937 + 493.416
AUG19 -------- 46 UNCH---- ----2.041 + 495.489
SEP19 -------- 46 UNCH---- ----2.030 + 497.426
OCT19 -------- 46 UNCH---- ----2.358 + 499.477
NOV19 -------- 46 UNCH---- ----2.777 + 501.757
DEC19 -------- 46 UNCH---- ----2.961 + 504.952
TOTAL 7E FUT 4930 155 5-
ARGUS PROPAN(SAUDI ARAMCO)9N FUT
JUL18 -------- 332 UNCH---- ----2.218 + 557.201
AUG18 -------- 262 UNCH---- ----10.106 + 570.089
SEP18 -------- 267 UNCH---- ----9.187 + 568.216
OCT18 -------- 179 + 6---- 69.267 + 568.875
NOV18 -------- 188 + 6---- 69.462 + 569.543
DEC18 -------- 235 + 6---- 69.523 + 570.084
JAN19 -------- 32 UNCH---- ----10.563 + 568.043
FEB19 -------- 23 UNCH---- ----9.350 + 554.907
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 52Side 52
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
ARGUS PROPAN(SAUDI ARAMCO)9N FUT
MAR19 -------- 18 UNCH---- ----9.610 + 528.984
APR19 -------- 12 UNCH---- ----10.811 + 503.174
MAY19 -------- 11 UNCH---- ----6.943 + 486.232
JUN19 -------- 11 UNCH---- ----5.001 + 481.240
JUL19 -------- 11 UNCH---- ----4.937 + 479.166
AUG19 -------- 11 UNCH---- ----5.041 + 476.239
SEP19 -------- 11 UNCH---- ----5.030 + 476.176
OCT19 -------- 11 UNCH---- ----5.358 + 477.227
NOV19 -------- 11 UNCH---- ----5.777 + 477.507
DEC19 -------- 11 UNCH---- ----5.961 + 478.702
TOTAL 9N FUT 1636 18 18+
ARGUS PROPANE FAR E INDX BALMO22 FUT
04JUN18 -------- 35 UNCH---- ----0.943 + 560.794
05JUN18 -------- 3 UNCH---- ----0.996 + 560.394
06JUN18 -------- 11 UNCH---- ----1.054 + 560.711
07JUN18 -------- 5 UNCH---- ----1.121 + 561.131
12JUN18 -------- 2 UNCH---- ----1.379 + 563.373
13JUN18 -------- 3 UNCH---- ----1.494 + 563.779
20JUN18 -------- 13 UNCH---- ----2.241 + 569.387
TOTAL 22 FUT 72
CONWAY NAT GASOLINE8L FUT
JUN18 -------- 133 UNCH---- ----0.00285 + 1.23949
JUL18 -------- 180 UNCH---- ----0.03250 + 1.45750
AUG18 -------- 131 UNCH---- ----0.02750 + 1.45750
SEP18 -------- 126 UNCH---- ----0.02250 + 1.45750
OCT18 -------- 135 UNCH---- ----0.02000 + 1.45750
NOV18 -------- 135 UNCH---- ----0.01750 + 1.45750
DEC18 -------- 135 UNCH---- ----0.01500 + 1.45750
JAN19 -------- 51 UNCH---- ----0.01500 + 1.45750
FEB19 -------- 51 UNCH---- ----0.01375 + 1.45625
MAR19 -------- 51 UNCH---- ----0.01250 + 1.45500
APR19 -------- 2 UNCH---- ----0.01125 + 1.45375
MAY19 -------- 2 UNCH---- ----0.01000 + 1.45250
JUN19 -------- 2 UNCH---- ----0.00875 + 1.45125
JUL19 -------- 2 UNCH---- ----0.00875 + 1.45125
AUG19 -------- 2 UNCH---- ----0.00875 + 1.45125
SEP19 -------- 2 UNCH---- ----0.00875 + 1.45125
OCT19 -------- 2 UNCH---- ----0.00875 + 1.45125
NOV19 -------- 2 UNCH---- ----0.00875 + 1.45125
DEC19 -------- 2 UNCH---- ----0.00875 + 1.45125
TOTAL 8L FUT 1146
CONWAY NORMAL BUTANE8M FUT
JUN18 -------- 42 UNCH---- ----0.00047 + 0.77455
JUL18 -------- 120 + 20---- 20UNCH 0.83000
AUG18 -------- 40 UNCH---- ----0.00125 + 0.84875
SEP18 -------- 225 UNCH---- ----0.00250 + 0.86750
OCT18 -------- 223 + 15---- 150.00375 + 0.88625
NOV18 -------- 263 + 15---- 150.00500 + 0.90500
DEC18 -------- 273 + 15---- 150.00625 + 0.92375
JAN19 -------- 155 UNCH---- ----0.00625 + 0.92375
FEB19 -------- 100 UNCH---- ----0.00625 + 0.88125
MAR19 -------- 85 UNCH---- ----0.00625 + 0.82375
APR19 -------- 85 UNCH---- ----0.00625 + 0.77500
MAY19 -------- 20 UNCH---- ----0.00625 + 0.76000
JUN19 -------- 20 UNCH---- ----0.00625 + 0.76625
JUL19 -------- 20 UNCH---- ----0.00625 + 0.77250
AUG19 -------- 20 UNCH---- ----0.00625 + 0.77875
SEP19 -------- 20 UNCH---- ----0.00625 + 0.78500
OCT19 -------- 20 UNCH---- ----0.00625 + 0.79125
NOV19 -------- 20 UNCH---- ----0.00625 + 0.79750
DEC19 -------- 20 UNCH---- ----0.00625 + 0.80375
TOTAL 8M FUT 1771 65 65+
CONWAY PROPANE (OPIS) BALMOCPB FUT
05JUN18 -------- 6 UNCH---- ----0.00068 + 0.67042
12JUN18 -------- 10 UNCH---- ----0.00093 + 0.66856
TOTAL CPB FUT 16
CONWAY PROPANE 5 DEC.8K FUT
JUN18 -------- 2493 UNCH---- ----0.00062 + 0.67431
JUL18 -------- 3191 - 24---- 2950.01625 + 0.73750
AUG18 -------- 1990 + 35---- 750.01542 + 0.74792
SEP18 -------- 2160 + 20---- 750.01458 + 0.75833
OCT18 -------- 2299 + 25---- 450.01479 + 0.77542
NOV18 -------- 2164 + 15---- 450.01542 + 0.79167
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 53Side 53
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
CONWAY PROPANE 5 DEC.8K FUT
DEC18 -------- 2091 + 24---- 450.01542 + 0.80792
JAN19 -------- 1666 UNCH---- 100.01542 + 0.81792
FEB19 -------- 1443 + 10---- 100.01542 + 0.80292
MAR19 -------- 1386 + 10---- 100.01145 + 0.75083
APR19 -------- 375 UNCH---- ----0.01125 + 0.70250
MAY19 -------- 373 UNCH---- ----0.01312 + 0.68750
JUN19 -------- 370 UNCH---- ----0.01604 + 0.68167
JUL19 -------- 393 UNCH---- ----0.01479 + 0.68667
AUG19 -------- 393 UNCH---- ----0.01437 + 0.69375
SEP19 -------- 393 UNCH---- ----0.01354 + 0.70167
OCT19 -------- 240 UNCH---- ----0.01208 + 0.70958
NOV19 -------- 240 UNCH---- ----0.01083 + 0.71708
DEC19 -------- 240 UNCH---- ----0.00979 + 0.72417
JAN20 -------- 52 UNCH---- ----0.01625 + 0.73563
FEB20 -------- 52 UNCH---- ----0.01625 + 0.71688
MAR20 -------- 52 UNCH---- ----0.01625 + 0.68688
APR20 -------- 27 UNCH---- ----0.01625 + 0.67188
MAY20 -------- 27 UNCH---- ----0.01625 + 0.66188
JUN20 -------- 27 UNCH---- ----0.01625 + 0.66750
JUL20 -------- 27 UNCH---- ----0.01625 + 0.67438
AUG20 -------- 27 UNCH---- ----0.01625 + 0.68125
SEP20 -------- 27 UNCH---- ----0.01625 + 0.68938
OCT20 -------- 27 UNCH---- ----0.01625 + 0.69813
NOV20 -------- 27 UNCH---- ----0.01625 + 0.70688
DEC20 -------- 21 UNCH---- ----0.01625 + 0.71563
TOTAL 8K FUT 24293 610 115+
EUR PROPANE CIF ARA ARGUS BALMO32 FUT
04JUN18 -------- 19 UNCH---- ----0.96 + 523.07
05JUN18 -------- 2 UNCH---- ----1.01 + 523.18
06JUN18 -------- 18 UNCH---- ----1.07 + 523.44
07JUN18 -------- 10 UNCH---- ----1.13 + 524.08
08JUN18 -------- 5 UNCH---- ----1.20 + 524.55
14JUN18 -------- 2 UNCH---- ----1.60 + 524.74
15JUN18 -------- 10 UNCH---- ----1.74 + 525.30
18JUN18 -------- 5 UNCH---- ----1.91 + 527.38
19JUN18 -------- 5 UNCH---- ----2.13 + 529.54
TOTAL 32 FUT 76
EURO PROPANE CIF ARAPS FUT
JUN18 -------- 234 UNCH---- ----0.91 + 523.94
JUL18 -------- 270 + 18---- 3811.09 + 553.07
AUG18 -------- 205 UNCH---- 3110.23 + 548.96
SEP18 -------- 164 - 1---- 910.31 + 549.09
OCT18 -------- 156 - 1---- 310.39 + 549.25
NOV18 -------- 122 + 3---- 39.59 + 549.42
DEC18 -------- 160 + 10---- 109.65 + 547.96
JAN19 -------- 45 UNCH---- ----9.69 + 545.42
FEB19 -------- 40 UNCH---- ----9.47 + 532.28
MAR19 -------- 37 UNCH---- ----8.74 + 505.36
APR19 -------- 49 UNCH---- ----8.94 + 479.55
MAY19 -------- 29 UNCH---- ----7.06 + 463.60
JUN19 -------- 29 UNCH---- ----5.12 + 458.61
JUL19 -------- 23 UNCH---- ----4.06 + 458.54
AUG19 -------- 23 UNCH---- ----2.16 + 458.61
SEP19 -------- 23 UNCH---- ----2.15 + 460.55
OCT19 -------- 23 UNCH---- ----2.48 + 462.60
NOV19 -------- 23 UNCH---- ----2.90 + 464.88
DEC19 -------- 34 UNCH---- ----3.09 + 468.08
JAN20 -------- 14 UNCH---- ----2.68 + 468.77
FEB20 -------- 1 UNCH---- ----2.67 + 465.68
MAR20 -------- 1 UNCH---- ----2.41 + 450.51
TOTAL PS FUT 1705 94 29+
MINI EURO PROPANE CIF ARA ARGUS FUTMPS FUT
JUN18 -------- 60 UNCH---- ----0.91 + 523.94
JUL18 -------- 70 UNCH---- ----11.09 + 553.07
AUG18 -------- 20 UNCH---- ----10.23 + 548.96
SEP18 -------- 10 UNCH---- ----10.31 + 549.09
OCT18 -------- 10 UNCH---- ----10.39 + 549.25
DEC18 -------- 10 UNCH---- ----9.65 + 547.96
JAN19 -------- 10 UNCH---- ----9.69 + 545.42
FEB19 -------- 25 UNCH---- ----9.47 + 532.28
MAR19 -------- 15 UNCH---- ----8.74 + 505.36
APR19 -------- 10 UNCH---- ----8.94 + 479.55
JUL19 -------- 15 UNCH---- ----4.06 + 458.54
AUG19 -------- 15 UNCH---- ----2.16 + 458.61
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 54Side 54
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MINI EURO PROPANE CIF ARA ARGUS FUTMPS FUT
SEP19 -------- 15 UNCH---- ----2.15 + 460.55
OCT19 -------- 15 UNCH---- ----2.48 + 462.60
NOV19 -------- 15 UNCH---- ----2.90 + 464.88
DEC19 -------- 15 UNCH---- ----3.09 + 468.08
TOTAL MPS FUT 330
MT BELIVIEU ETHANE BALMO8C FUT
05JUN18 -------- 55 UNCH---- ----0.00025 - 0.32972
07JUN18 -------- 25 UNCH---- ----0.00028 - 0.33226
TOTAL 8C FUT 80
MT BELIVIEU LDH PROPANE BALMO8O FUT
04JUN18 -------- 135 UNCH---- ----0.00115 + 0.87699
05JUN18 -------- 220 UNCH---- ----0.00121 + 0.87568
06JUN18 -------- 420 UNCH---- ----0.00127 + 0.87551
07JUN18 -------- 165 UNCH---- ----0.00135 + 0.87602
08JUN18 -------- 111 UNCH---- ----0.00144 + 0.87589
11JUN18 -------- 10 UNCH---- ----0.00153 + 0.87407
14JUN18 -------- 260 UNCH---- ----0.00191 + 0.87056
15JUN18 -------- 270 UNCH---- ----0.00209 + 0.86936
18JUN18 -------- 75 UNCH---- ----0.00229 + 0.87029
21JUN18 -------- 100 UNCH---- ----0.00327 + 0.87631
27JUN18 -------- 50 UNCH---- ----0.00764 + 0.90764
TOTAL 8O FUT 1816
MT BELIVIEU NAT GASOLINE BALMOR0 FUT
04JUN18 -------- 40 UNCH---- ----0.00016 + 1.48785
05JUN18 -------- 150 UNCH---- ----0.00017 + 1.48649
07JUN18 -------- 190 UNCH---- ----0.00020 + 1.48652
11JUN18 -------- 20 UNCH---- ----0.00023 + 1.48281
13JUN18 -------- 100 UNCH---- ----0.00026 + 1.47862
TOTAL R0 FUT 500
MT BELIVIEU NORMAL BUTANE BALM8J FUT
04JUN18 -------- 164 UNCH---- ----0.00008 + 1.03374
05JUN18 -------- 50 UNCH---- ----0.00009 + 1.03450
06JUN18 -------- 165 UNCH---- ----0.00009 + 1.03572
07JUN18 -------- 123 UNCH---- ----0.00009 + 1.03708
08JUN18 -------- 45 UNCH---- ----0.00010 + 1.03678
13JUN18 -------- 50 UNCH---- ----0.00012 + 1.03397
21JUN18 -------- 15 UNCH---- ----0.00024 + 1.04658
22JUN18 -------- 70 UNCH---- ----0.00027 + 1.05496
TOTAL 8J FUT 682
MT BELVIEU ETHANE 5-DCML (OPIS)C0 FUT
JUN18 -------- 3228 UNCH---- ----0.00023 - 0.32614
JUL18 -------- 2740 - 20---- 450.00084 + 0.33542
AUG18 -------- 2353 + 35---- 35UNCH 0.31958
SEP18 -------- 2436 + 10---- 100.00125 + 0.30833
OCT18 -------- 3945 UNCH---- ----0.00041 + 0.29958
NOV18 -------- 3271 UNCH---- ----UNCH 0.29500
DEC18 -------- 3544 UNCH---- ----UNCH 0.29167
JAN19 -------- 1420 UNCH---- 100.00042 - 0.28958
FEB19 -------- 1266 UNCH---- 100.00042 - 0.28750
MAR19 -------- 1608 UNCH---- 100.00042 - 0.28333
APR19 -------- 1016 UNCH---- 100.00083 - 0.27750
MAY19 -------- 1016 UNCH---- 100.00083 - 0.27625
JUN19 -------- 1266 UNCH---- 100.00083 - 0.27625
JUL19 -------- 1005 UNCH---- 100.00125 - 0.27625
AUG19 -------- 1005 UNCH---- 100.00125 - 0.27750
SEP19 -------- 1005 UNCH---- 100.00083 - 0.28000
OCT19 -------- 1026 UNCH---- 100.00083 - 0.28250
NOV19 -------- 1026 UNCH---- 100.00083 - 0.28500
DEC19 -------- 1026 UNCH---- 100.00084 - 0.28708
JAN20 -------- 706 UNCH---- ----UNCH 0.29188
FEB20 -------- 671 UNCH---- ----UNCH 0.29188
MAR20 -------- 671 UNCH---- ----UNCH 0.29063
APR20 -------- 634 UNCH---- ----0.00125 - 0.28563
MAY20 -------- 634 UNCH---- ----0.00125 - 0.28688
JUN20 -------- 634 UNCH---- ----0.00125 - 0.28938
JUL20 -------- 510 UNCH---- ----0.00084 - 0.29208
AUG20 -------- 510 UNCH---- ----0.00083 - 0.29542
SEP20 -------- 510 UNCH---- ----0.00083 - 0.29917
OCT20 -------- 1168 UNCH---- ----0.00083 - 0.30250
NOV20 -------- 1168 UNCH---- ----0.00083 - 0.30500
DEC20 -------- 1168 UNCH---- ----0.00083 - 0.30750
JAN21 -------- 75 UNCH---- ----0.00125 - 0.30564
FEB21 -------- 75 UNCH---- ----0.00125 - 0.30442
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 55Side 55
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MT BELVIEU ETHANE 5-DCML (OPIS)C0 FUT
MAR21 -------- 75 UNCH---- ----0.00125 - 0.30255
APR21 -------- 75 UNCH---- ----0.00125 - 0.29288
MAY21 -------- 75 UNCH---- ----0.00125 - 0.29282
JUN21 -------- 75 UNCH---- ----0.00125 - 0.29285
JUL21 -------- 75 UNCH---- ----0.00125 - 0.29527
AUG21 -------- 75 UNCH---- ----0.00125 - 0.29768
SEP21 -------- 75 UNCH---- ----0.00125 - 0.30019
OCT21 -------- 75 UNCH---- ----0.00125 - 0.30261
NOV21 -------- 75 UNCH---- ----0.00125 - 0.30501
DEC21 -------- 75 UNCH---- ----0.00125 - 0.30742
JAN22 -------- 17 UNCH---- ----0.00125 - 0.30314
FEB22 -------- 17 UNCH---- ----0.00125 - 0.30192
MAR22 -------- 17 UNCH---- ----0.00125 - 0.30005
APR22 -------- 17 UNCH---- ----0.00125 - 0.29038
MAY22 -------- 17 UNCH---- ----0.00125 - 0.29032
JUN22 -------- 17 UNCH---- ----0.00125 - 0.29035
JUL22 -------- 17 UNCH---- ----0.00125 - 0.29277
AUG22 -------- 17 UNCH---- ----0.00125 - 0.29518
SEP22 -------- 17 UNCH---- ----0.00125 - 0.29769
OCT22 -------- 17 UNCH---- ----0.00125 - 0.30011
NOV22 -------- 17 UNCH---- ----0.00125 - 0.30251
DEC22 -------- 17 UNCH---- ----0.00125 - 0.30492
TOTAL C0 FUT 45290 210 25+
MT BELVIEU ETHYLENE (PCW) FINCLMBN FUT
JUN18 -------- 490 UNCH---- ----0.00012 - 0.13946
JUL18 -------- 548 UNCH---- 100.00125 - 0.12875
AUG18 -------- 578 UNCH---- 100.00125 - 0.13125
SEP18 -------- 588 UNCH---- 100.00125 - 0.13375
OCT18 -------- 451 UNCH---- ----0.00125 - 0.13500
NOV18 -------- 461 UNCH---- ----0.00125 - 0.13750
DEC18 -------- 451 UNCH---- ----0.00125 - 0.14000
JAN19 -------- 131 UNCH---- ----0.00125 - 0.14500
FEB19 -------- 121 UNCH---- ----0.00125 - 0.14625
MAR19 -------- 121 UNCH---- ----0.00125 - 0.14750
APR19 -------- 121 UNCH---- ----0.00125 - 0.14875
MAY19 -------- 121 UNCH---- ----0.00125 - 0.14875
JUN19 -------- 121 UNCH---- ----0.00125 - 0.14875
JUL19 -------- 74 UNCH---- ----0.00250 - 0.15000
AUG19 -------- 84 UNCH---- ----0.00250 - 0.15000
SEP19 -------- 74 UNCH---- ----UNCH 0.15250
OCT19 -------- 74 UNCH---- ----0.00500 + 0.15375
NOV19 -------- 74 UNCH---- ----0.00875 + 0.15375
DEC19 -------- 74 UNCH---- ----0.01375 + 0.15500
TOTAL MBN FUT 4757 30
MT BELVIEU ETHYLENE IN-WELL (PCW)MBE FUT
JUN18 -------- 270 UNCH---- ----0.00125 - 0.12625
JUL18 -------- 200 UNCH---- ----0.00125 - 0.12875
AUG18 -------- 300 UNCH---- ----0.00125 - 0.13125
SEP18 -------- 80 UNCH---- ----0.00125 - 0.13375
OCT18 -------- 20 UNCH---- ----0.00125 - 0.13500
NOV18 -------- 30 UNCH---- ----0.00125 - 0.13750
DEC18 -------- 50 UNCH---- ----0.00125 - 0.14000
JAN19 -------- 35 UNCH---- ----0.00125 - 0.14500
FEB19 -------- 35 UNCH---- ----0.00125 - 0.14625
MAR19 -------- 55 UNCH---- ----0.00125 - 0.14750
APR19 -------- 15 UNCH---- ----0.00125 - 0.14875
MAY19 -------- 15 UNCH---- ----0.00125 - 0.14875
JUN19 -------- 15 UNCH---- ----0.00125 - 0.14875
AUG19 -------- 10 UNCH---- ----0.00250 - 0.15000
TOTAL MBE FUT 1130
MT BELVIEU ISO BUTANE 5 DEC. S8I FUT
JUN18 -------- 399 UNCH---- ----0.01510 + 1.34200
JUL18 -------- 442 - 25---- 450.02166 + 1.12958
AUG18 -------- 406 UNCH---- ----0.00708 + 1.08125
SEP18 -------- 403 UNCH---- ----0.00625 + 1.06583
OCT18 -------- 470 UNCH---- ----0.00542 + 1.06125
NOV18 -------- 470 UNCH---- ----0.00500 + 1.05875
DEC18 -------- 470 UNCH---- ----0.00500 + 1.05625
JAN19 -------- 216 UNCH---- ----0.00167 + 1.04042
FEB19 -------- 216 UNCH---- ----0.00042 + 1.01792
MAR19 -------- 220 UNCH---- ----0.00084 - 0.94833
APR19 -------- 182 UNCH---- ----0.00125 - 0.89958
MAY19 -------- 182 UNCH---- ----0.00166 - 0.88167
JUN19 -------- 182 UNCH---- ----0.00125 - 0.88042
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 56Side 56
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MT BELVIEU ISO BUTANE 5 DEC. S8I FUT
JUL19 -------- 171 UNCH---- ----0.00125 - 0.88125
AUG19 -------- 171 UNCH---- ----0.00125 - 0.88375
SEP19 -------- 171 UNCH---- ----0.00125 - 0.88833
OCT19 -------- 171 UNCH---- ----0.00125 - 0.89167
NOV19 -------- 171 UNCH---- ----0.00125 - 0.89417
DEC19 -------- 171 UNCH---- ----0.00125 - 0.89667
JAN20 -------- 54 UNCH---- ----UNCH 0.90000
FEB20 -------- 54 UNCH---- ----UNCH 0.88500
MAR20 -------- 54 UNCH---- ----UNCH 0.86750
APR20 -------- 54 UNCH---- ----UNCH 0.85563
MAY20 -------- 54 UNCH---- ----UNCH 0.84938
JUN20 -------- 54 UNCH---- ----UNCH 0.84875
JUL20 -------- 54 UNCH---- ----UNCH 0.85125
AUG20 -------- 54 UNCH---- ----UNCH 0.85500
SEP20 -------- 54 UNCH---- ----UNCH 0.85781
OCT20 -------- 54 UNCH---- ----UNCH 0.86344
NOV20 -------- 54 UNCH---- ----UNCH 0.86906
DEC20 -------- 54 UNCH---- ----UNCH 0.87406
TOTAL 8I FUT 5932 45 25-
MT BELVIEU NAT GAS 5-DCML (OPIS)7Q FUT
JUN18 -------- 2925 UNCH---- ----0.00016 + 1.49040
JUL18 -------- 2262 + 25---- 4300.00667 + 1.54625
AUG18 -------- 1087 + 5---- 2300.00459 + 1.54792
SEP18 -------- 989 UNCH---- 50.00375 + 1.54917
OCT18 -------- 1379 + 40---- 450.00180 + 1.54930
NOV18 -------- 1343 + 40---- 450.00008 - 1.54930
DEC18 -------- 1678 + 40---- 450.00133 - 1.55055
JAN19 -------- 771 + 5---- 50.00042 - 1.54833
FEB19 -------- 771 + 5---- 50.00125 - 1.53958
MAR19 -------- 771 + 5---- 50.00250 - 1.52500
APR19 -------- 659 + 5---- 50.00333 - 1.50875
MAY19 -------- 659 + 5---- 50.00417 - 1.49375
JUN19 -------- 659 + 5---- 50.00500 - 1.48167
JUL19 -------- 591 + 5---- 50.00542 - 1.47250
AUG19 -------- 591 + 5---- 50.00583 - 1.46500
SEP19 -------- 591 + 5---- 50.00750 - 1.46250
OCT19 -------- 561 + 5---- 50.00834 - 1.45833
NOV19 -------- 561 + 5---- 50.00916 - 1.45417
DEC19 -------- 807 + 5---- 50.00958 - 1.45000
JAN20 -------- 20 UNCH---- ----0.00958 - 1.44750
FEB20 -------- 20 UNCH---- ----0.00958 - 1.43542
MAR20 -------- 20 UNCH---- ----0.00958 - 1.41792
APR20 -------- 20 UNCH---- ----0.00959 - 1.39958
MAY20 -------- 20 UNCH---- ----0.00959 - 1.38208
JUN20 -------- 20 UNCH---- ----0.00958 - 1.36750
JUL20 -------- 20 UNCH---- ----0.01000 - 1.35542
AUG20 -------- 20 UNCH---- ----0.01042 - 1.34625
SEP20 -------- 20 UNCH---- ----0.01083 - 1.34292
OCT20 -------- 20 UNCH---- ----0.01166 - 1.33542
NOV20 -------- 20 UNCH---- ----0.01250 - 1.32792
DEC20 -------- 20 UNCH---- ----0.01250 - 1.32042
TOTAL 7Q FUT 19895 860 210+
MT BELVIEU NORMAL BUTANE LDH(OPIS)MNB FUT
JUN18 -------- 264 UNCH---- ----0.00107 + 0.94595
JUL18 -------- 229 UNCH---- ----0.00875 + 0.99500
AUG18 -------- 252 + 9---- 90.01250 + 0.99750
SEP18 -------- 204 UNCH---- 90.01500 + 1.00000
OCT18 -------- 544 + 30---- 300.01375 + 1.00500
NOV18 -------- 844 + 30---- 300.01750 + 1.01000
DEC18 -------- 705 + 5---- 300.02000 + 1.01250
JAN19 -------- 493 + 5---- 50.01250 + 1.00000
FEB19 -------- 478 + 5---- 50.01000 + 0.97750
MAR19 -------- 133 UNCH---- ----0.00250 - 0.88375
APR19 -------- 65 UNCH---- ----0.00250 - 0.83625
TOTAL MNB FUT 4211 118 84+
MT BELVIEU NRM BUTANE 5-DCML (OPIS)D0 FUT
JUN18 -------- 4123 UNCH---- ----0.00008 + 1.03359
JUL18 -------- 6770 - 53---- 5080.00833 + 1.07958
AUG18 -------- 3441 + 54---- 3470.00708 + 1.06125
SEP18 -------- 2213 UNCH---- 150.00625 + 1.05167
OCT18 -------- 4513 + 101---- 2360.00541 + 1.04708
NOV18 -------- 4593 + 101---- 2360.00500 + 1.04458
DEC18 -------- 4112 + 143---- 4510.00500 + 1.04208
JAN19 -------- 2092 + 56---- 1160.00166 + 1.02833
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 57Side 57
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MT BELVIEU NRM BUTANE 5-DCML (OPIS)D0 FUT
FEB19 -------- 1970 + 86---- 1160.00041 + 1.00583
MAR19 -------- 1783 + 76---- 860.00083 - 0.93625
APR19 -------- 838 UNCH---- 10.00125 - 0.88750
MAY19 -------- 810 + 113---- 1760.00167 - 0.86958
JUN19 -------- 697 UNCH---- 10.00125 - 0.86833
JUL19 -------- 716 + 1---- 10.00125 - 0.86917
AUG19 -------- 716 + 1---- 10.00125 - 0.87167
SEP19 -------- 716 + 1---- 10.00125 - 0.87625
OCT19 -------- 796 + 1---- 10.00125 - 0.87958
NOV19 -------- 796 + 1---- 10.00125 - 0.88208
DEC19 -------- 811 + 1---- 10.00125 - 0.88458
JAN20 -------- 183 UNCH---- ----0.00125 - 0.88625
FEB20 -------- 183 UNCH---- ----0.00125 - 0.87375
MAR20 -------- 163 UNCH---- ----0.00125 - 0.85208
APR20 -------- 143 UNCH---- ----0.00125 - 0.83917
MAY20 -------- 143 UNCH---- ----0.00125 - 0.83333
JUN20 -------- 143 UNCH---- ----0.00125 - 0.83250
JUL20 -------- 143 UNCH---- ----0.00125 - 0.83417
AUG20 -------- 143 UNCH---- ----0.00125 - 0.83792
SEP20 -------- 143 UNCH---- ----0.00125 - 0.84188
OCT20 -------- 143 UNCH---- ----0.00125 - 0.84729
NOV20 -------- 143 UNCH---- ----0.00125 - 0.85229
DEC20 -------- 143 UNCH---- ----0.00125 - 0.85688
TOTAL D0 FUT 44322 2295 683+
MT BELVIEU PROPANE 5-DCML (OPIS)B0 FUT
JUN18 -------- 13729 UNCH---- ----0.00109 + 0.87910
JUL18 -------- 11745 - 409---- 16490.01292 + 0.91417
AUG18 -------- 9636 + 8---- 7140.01167 + 0.91542
SEP18 -------- 9218 + 120---- 4690.01042 + 0.91667
OCT18 -------- 9049 - 18---- 4850.01070 + 0.91820
NOV18 -------- 9851 + 60---- 5150.01070 + 0.91820
DEC18 -------- 11374 + 110---- 5450.00945 + 0.91695
JAN19 -------- 4883 + 122---- 1480.00875 + 0.90958
FEB19 -------- 5012 + 80---- 1480.00791 + 0.89333
MAR19 -------- 4087 + 61---- 1730.00708 + 0.83250
APR19 -------- 3358 + 66---- 1280.00458 + 0.78000
MAY19 -------- 3534 + 69---- 1280.00375 + 0.76333
JUN19 -------- 3430 + 57---- 1280.00333 + 0.75875
JUL19 -------- 2059 - 1---- 380.00333 + 0.75958
AUG19 -------- 2152 - 1---- 380.00333 + 0.76208
SEP19 -------- 2052 - 1---- 380.00292 + 0.76500
OCT19 -------- 2220 - 1---- 380.00250 + 0.76750
NOV19 -------- 2072 - 1---- 380.00292 + 0.77042
DEC19 -------- 2110 - 1---- 380.00333 + 0.77333
JAN20 -------- 1215 UNCH---- ----0.00333 + 0.77750
FEB20 -------- 1216 UNCH---- ----0.00292 + 0.76875
MAR20 -------- 1186 UNCH---- ----0.00250 + 0.74458
APR20 -------- 1301 UNCH---- ----0.00125 + 0.73000
MAY20 -------- 1298 UNCH---- ----0.00125 + 0.72750
JUN20 -------- 1301 UNCH---- ----0.00125 + 0.72792
JUL20 -------- 1070 UNCH---- ----0.00125 + 0.73208
AUG20 -------- 1070 UNCH---- ----0.00125 + 0.73625
SEP20 -------- 1070 UNCH---- ----0.00125 + 0.74292
OCT20 -------- 1135 UNCH---- ----0.00125 + 0.74750
NOV20 -------- 1135 UNCH---- ----0.00125 + 0.75125
DEC20 -------- 1157 UNCH---- ----0.00125 + 0.75500
JAN21 -------- 70 UNCH---- ----0.00219 - 0.75636
FEB21 -------- 70 UNCH---- ----0.00219 - 0.75376
MAR21 -------- 80 UNCH---- ----0.00219 - 0.71721
APR21 -------- 70 UNCH---- ----0.00219 - 0.70794
MAY21 -------- 70 UNCH---- ----0.00219 - 0.70552
JUN21 -------- 70 UNCH---- ----0.00219 - 0.70673
JUL21 -------- 70 UNCH---- ----0.00219 - 0.71155
AUG21 -------- 70 UNCH---- ----0.00219 - 0.71655
SEP21 -------- 70 UNCH---- ----0.00219 - 0.72481
OCT21 -------- 70 UNCH---- ----0.00219 - 0.72961
NOV21 -------- 70 UNCH---- ----0.00219 - 0.73445
DEC21 -------- 70 UNCH---- ----0.00219 - 0.73926
JAN22 -------- 60 UNCH---- ----0.00219 - 0.74287
FEB22 -------- 60 UNCH---- ----0.00219 - 0.73968
MAR22 -------- 60 UNCH---- ----0.00219 - 0.71549
APR22 -------- 60 UNCH---- ----0.00219 - 0.69987
MAY22 -------- 60 UNCH---- ----0.00219 - 0.69737
JUN22 -------- 60 UNCH---- ----0.00219 - 0.69862
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 58Side 58
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MT BELVIEU PROPANE 5-DCML (OPIS)B0 FUT
JUL22 -------- 60 UNCH---- ----0.00219 - 0.70424
AUG22 -------- 60 UNCH---- ----0.00219 - 0.70987
SEP22 -------- 60 UNCH---- ----0.00219 - 0.71924
OCT22 -------- 60 UNCH---- ----0.00219 - 0.72487
NOV22 -------- 60 UNCH---- ----0.00219 - 0.73049
DEC22 -------- 60 UNCH---- ----0.00219 - 0.73612
TOTAL B0 FUT 127295 5458 320+
PROPANE NON LDH MT BELVIEU1R FUT
JUN18 -------- 4708 UNCH---- ----0.00083 + 0.88059
JUL18 -------- 5110 + 30---- 300.01292 + 0.91417
AUG18 -------- 3701 + 15---- 150.01167 + 0.91542
SEP18 -------- 3590 UNCH---- ----0.01042 + 0.91667
OCT18 -------- 4298 UNCH---- ----0.01070 + 0.91820
NOV18 -------- 3817 UNCH---- ----0.01070 + 0.91820
DEC18 -------- 3873 UNCH---- ----0.00945 + 0.91695
JAN19 -------- 1800 + 20---- 200.00875 + 0.90958
FEB19 -------- 1561 + 20---- 200.00791 + 0.89333
MAR19 -------- 1561 + 20---- 200.00708 + 0.83250
APR19 -------- 1299 + 20---- 200.00458 + 0.78000
MAY19 -------- 1299 + 20---- 200.00375 + 0.76333
JUN19 -------- 1299 + 20---- 200.00333 + 0.75875
JUL19 -------- 1239 + 5---- 50.00333 + 0.75958
AUG19 -------- 1239 + 5---- 50.00333 + 0.76208
SEP19 -------- 1239 + 5---- 50.00292 + 0.76500
OCT19 -------- 1239 + 5---- 50.00250 + 0.76750
NOV19 -------- 1239 + 5---- 50.00292 + 0.77042
DEC19 -------- 1239 + 5---- 50.00333 + 0.77333
JAN20 -------- 452 UNCH---- ----0.00333 + 0.77750
FEB20 -------- 452 UNCH---- ----0.00292 + 0.76875
MAR20 -------- 452 UNCH---- ----0.00250 + 0.74458
APR20 -------- 452 UNCH---- ----0.00125 + 0.73000
MAY20 -------- 452 UNCH---- ----0.00125 + 0.72750
JUN20 -------- 452 UNCH---- ----0.00125 + 0.72792
JUL20 -------- 402 UNCH---- ----0.00125 + 0.73208
AUG20 -------- 402 UNCH---- ----0.00125 + 0.73625
SEP20 -------- 402 UNCH---- ----0.00125 + 0.74292
OCT20 -------- 402 UNCH---- ----0.00125 + 0.74750
NOV20 -------- 402 UNCH---- ----0.00125 + 0.75125
DEC20 -------- 402 UNCH---- ----0.00125 + 0.75500
TOTAL 1R FUT 50474 195 195+
PROPANE NON LDH MT BLV BALMO1S FUT
07JUN18 -------- 275 UNCH---- ----0.00102 + 0.87683
14JUN18 -------- 100 UNCH---- ----0.00144 + 0.87102
15JUN18 -------- 150 UNCH---- ----0.00157 + 0.86975
TOTAL 1S FUT 525
ETHANOL FUTURES PRODUCTS
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
CHICAGO ETHANOLCU FUT
JUN18 ----UNCH 1.4075---- 10474 UNCH---- 50
JUL18 - ----0.0050 1.4150---- 13028 + 103---- 1125
AUG18 - ----0.0075 1.4250---- 8036 + 150---- 989
SEP18 - ----0.0100 1.4325---- 8695 + 213---- 551
OCT18 - ----0.0125 1.4275---- 4063 + 143---- 243
NOV18 - ----0.0100 1.4200---- 3723 + 128---- 201
DEC18 - ----0.0100 1.4100---- 8585 + 143---- 193
JAN19 - ----0.0100 1.4025---- 1337 UNCH---- ----
FEB19 - ----0.0100 1.4100---- 304 UNCH---- ----
MAR19 - ----0.0100 1.4250---- 333 UNCH---- ----
APR19 - ----0.0100 1.4425---- 40 UNCH---- ----
MAY19 - ----0.0100 1.4575---- 40 UNCH---- ----
JUN19 - ----0.0100 1.4725---- 40 UNCH---- ----
JUL19 - ----0.0100 1.4775---- 10 UNCH---- ----
SEP19 - ----0.0100 1.4875---- 10 UNCH---- ----
TOTAL CU FUT 58718 3352 880+
ETHANOL(PL) T2 FOB RTRDM INCLZ1 FUT
JUN18 - ----0.096 470.583---- 717 UNCH---- ----
JUL18 + ----1.000 473.000---- 999 UNCH---- 20
AUG18 ----UNCH 472.000---- 679 + 5---- 15
SEP18 ----UNCH 471.000---- 617 + 10---- 10
OCT18 - ----3.000 468.000---- 397 UNCH---- ----
NOV18 - ----1.000 467.000---- 392 UNCH---- ----
DEC18 ----UNCH 464.000---- 482 UNCH---- ----
JAN19 ----UNCH 464.000---- 135 UNCH---- ----
FEB19 ----UNCH 464.000---- 135 UNCH---- ----
MAR19 ----UNCH 464.000---- 155 UNCH---- ----
TOTAL Z1 FUT 4708 45 15+
METHANOL T2 FOB RDAM (ICIS) FUTURESMT2 FUT
JUN18 ----UNCH 385.00---- 10 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 59Side 59
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
METHANOL T2 FOB RDAM (ICIS) FUTURESMT2 FUT
JUL18 - ----5.00 368.00---- 10 UNCH---- ----
AUG18 - ----5.00 357.00---- 20 UNCH---- ----
OCT18 - ----5.00 354.00---- 20 UNCH---- ----
NOV18 - ----5.00 344.00---- 20 UNCH---- ----
DEC18 - ----5.00 334.00---- 20 UNCH---- ----
TOTAL MT2 FUT 100
NEW YORK ETHANOLEZ FUT
JUN18 + ----0.0100 1.5350---- 325 UNCH---- ----
JUL18 + ----0.0050 1.5350---- 400 UNCH---- ----
AUG18 - ----0.0025 1.5300---- 240 UNCH---- ----
SEP18 - ----0.0100 1.5325---- 240 UNCH---- ----
OCT18 - ----0.0125 1.5275---- 265 UNCH---- ----
NOV18 - ----0.0100 1.5200---- 265 UNCH---- ----
DEC18 - ----0.0100 1.5100---- 265 UNCH---- ----
TOTAL EZ FUT 2000
ELECTRICITY FUTURES PRODUCTS
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
AEP-DAYTON HUB DAILYVD FUT
26JUN18 ----UNCH 27.50---- 0 - 34---- ----27JUN18 + ----7.51 39.01---- 34 UNCH---- ----28JUN18 ----UNCH 38.50---- 34 UNCH---- ----29JUN18 + ----1.75 50.00---- 34 UNCH---- ----
TOTAL VD FUT 102 34-
CIN HUB 5MW D AH O PKK2 FUT
JUL18 + ----0.93 29.23---- 14280 UNCH---- ----AUG18 + ----0.28 26.03---- 13160 UNCH---- ----SEP18 + ----0.04 25.03---- 14560 UNCH---- ----OCT18 + ----0.02 25.00---- 13160 UNCH---- ----NOV18 + ----0.02 24.90---- 13440 UNCH---- ----DEC18 + ----0.06 27.23---- 14840 UNCH---- ----
TOTAL K2 FUT 83440
CIN HUB 5MW D AH PKH5 FUT
JUL18 - ----0.05 44.83---- 1092 UNCH---- ----AUG18 - ----0.58 39.50---- 1081 UNCH---- ----SEP18 + ----0.04 37.08---- 1140 UNCH---- ----OCT18 + ----0.15 34.90---- 1518 UNCH---- ----NOV18 + ----0.01 33.95---- 1428 UNCH---- ----DEC18 - ----0.05 35.10---- 660 UNCH---- ----JAN19 - ----0.01 40.95---- 88 UNCH---- ----FEB19 - ----0.04 37.50---- 220 UNCH---- ----MAR19 - ----0.05 34.88---- 168 UNCH---- ----APR19 + ----0.10 34.42---- 66 UNCH---- ----MAY19 + ----0.13 33.93---- 110 UNCH---- ----JUN19 + ----0.17 33.85---- 140 UNCH---- ----JUL19 + ----0.32 40.77---- 44 UNCH---- ----AUG19 + ----0.28 36.98---- 44 UNCH---- ----SEP19 + ----0.05 33.93---- 20 UNCH---- ----NOV19 + ----0.14 31.99---- 20 UNCH---- ----DEC19 + ----0.19 33.08---- 21 UNCH---- ----JAN20 + ----0.14 39.53---- 22 UNCH---- ----FEB20 + ----0.15 37.71---- 20 UNCH---- ----MAR20 + ----0.10 34.77---- 22 UNCH---- ----APR20 + ----0.10 32.90---- 22 UNCH---- ----MAY20 + ----0.10 32.29---- 40 UNCH---- ----JUN20 + ----0.11 32.75---- 22 UNCH---- ----
TOTAL H5 FUT 8008
CIN HUB 5MW REAL TIME O PKH4 FUT
JUL18 + ----0.93 28.73---- 28560 UNCH---- ----AUG18 + ----0.28 25.53---- 26320 UNCH---- ----SEP18 + ----0.04 24.53---- 29120 UNCH---- ----OCT18 + ----0.02 24.50---- 26320 UNCH---- ----NOV18 + ----0.02 24.40---- 26880 UNCH---- ----DEC18 + ----0.06 26.73---- 29680 UNCH---- ----JAN19 + ----0.25 33.64---- 9800 UNCH---- ----FEB19 + ----0.25 31.36---- 8800 UNCH---- ----MAR19 + ----0.40 27.15---- 10200 UNCH---- ----APR19 + ----0.35 23.85---- 9200 UNCH---- ----MAY19 ----UNCH 22.90---- 9800 UNCH---- ----JUN19 + ----0.12 22.90---- 10000 UNCH---- ----JUL19 + ----0.13 25.83---- 9800 UNCH---- ----AUG19 + ----0.12 23.92---- 9800 UNCH---- ----SEP19 + ----0.02 23.40---- 10000 UNCH---- ----OCT19 + ----0.05 23.36---- 9400 UNCH---- ----NOV19 + ----0.05 24.12---- 10000 UNCH---- ----DEC19 + ----0.06 25.28---- 10200 UNCH---- ----JAN20 + ----0.09 32.26---- 2744 UNCH---- ----FEB20 + ----0.09 30.57---- 2632 UNCH---- ----MAR20 + ----0.04 26.07---- 2744 UNCH---- ----APR20 + ----0.04 23.46---- 2576 UNCH---- ----MAY20 + ----0.04 22.29---- 2968 UNCH---- ----JUN20 + ----0.04 22.44---- 2576 UNCH---- ----JUL20 + ----0.04 25.15---- 2632 UNCH---- ----AUG20 + ----0.04 22.90---- 2856 UNCH---- ----SEP20 + ----0.04 22.34---- 2688 UNCH---- ----OCT20 + ----0.04 22.13---- 2744 UNCH---- ----NOV20 + ----0.04 22.29---- 2800 UNCH---- ----DEC20 + ----0.04 25.10---- 2744 UNCH---- ----
TOTAL H4 FUT 316584
CIN HUB 5MW REAL TIME PKH3 FUT
JUL18 - ----0.05 44.33---- 1743 UNCH---- ----AUG18 - ----0.58 39.00---- 1909 UNCH---- ----SEP18 + ----0.04 36.58---- 1577 UNCH---- ----OCT18 + ----0.15 34.40---- 1909 UNCH---- ----NOV18 + ----0.01 33.45---- 1743 UNCH---- ----DEC18 - ----0.05 34.60---- 1660 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 60Side 60
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
CIN HUB 5MW REAL TIME PKH3 FUT
JAN19 - ----0.01 40.45---- 1320 UNCH---- ----FEB19 - ----0.04 37.00---- 1200 UNCH---- ----MAR19 - ----0.05 34.38---- 1260 UNCH---- ----APR19 + ----0.10 33.92---- 1320 UNCH---- ----MAY19 + ----0.13 33.43---- 1320 UNCH---- ----JUN19 + ----0.17 33.35---- 1200 UNCH---- ----JUL19 + ----0.32 40.27---- 1320 UNCH---- ----AUG19 + ----0.28 36.48---- 1320 UNCH---- ----SEP19 + ----0.05 33.43---- 1200 UNCH---- ----OCT19 + ----0.14 31.79---- 1380 UNCH---- ----NOV19 + ----0.14 31.49---- 1200 UNCH---- ----DEC19 + ----0.19 32.58---- 1260 UNCH---- ----JAN20 + ----0.14 39.03---- 154 UNCH---- ----FEB20 + ----0.15 37.21---- 140 UNCH---- ----MAR20 + ----0.10 34.27---- 154 UNCH---- ----APR20 + ----0.10 32.40---- 154 UNCH---- ----MAY20 + ----0.10 31.79---- 140 UNCH---- ----JUN20 + ----0.11 32.25---- 154 UNCH---- ----JUL20 + ----0.14 38.42---- 161 UNCH---- ----AUG20 + ----0.10 35.18---- 147 UNCH---- ----SEP20 + ----0.10 32.14---- 147 UNCH---- ----OCT20 - ----0.05 31.23---- 154 UNCH---- ----NOV20 - ----0.05 31.08---- 140 UNCH---- ----DEC20 - ----0.05 32.25---- 154 UNCH---- ----
TOTAL H3 FUT 27640
CINERGY HUB OFF-PEAK MONTHEJ FUT
JUN18 - ----0.06 24.46---- 10 UNCH---- ----JUL18 + ----0.93 28.73---- 10 UNCH---- ----AUG18 + ----0.28 25.53---- 10 UNCH---- ----SEP18 + ----0.04 24.53---- 10 UNCH---- ----OCT18 + ----0.02 24.50---- 10 UNCH---- ----NOV18 + ----0.02 24.40---- 10 UNCH---- ----DEC18 + ----0.06 26.73---- 10 UNCH---- ----
TOTAL EJ FUT 70
CINERGY HUB PEAK MONTHEM FUT
JUN18 + ----0.57 38.11---- 24 UNCH---- ----JUL18 - ----0.05 44.33---- 24 UNCH---- ----AUG18 - ----0.58 39.00---- 24 UNCH---- ----SEP18 + ----0.04 36.58---- 24 UNCH---- ----OCT18 + ----0.15 34.40---- 24 UNCH---- ----NOV18 + ----0.01 33.45---- 24 UNCH---- ----DEC18 - ----0.05 34.60---- 24 UNCH---- ----
TOTAL EM FUT 168
ERCOT HSTN Z MCPE 5 MW PEAK SWI1 FUT
JUL18 ----UNCH 76.56---- 1050 UNCH---- ----AUG18 + ----1.11 158.39---- 1150 UNCH---- ----
TOTAL I1 FUT 2200
ERCOT NRTH Z MCPE 5 MW OFFPK SI6 FUT
JUL18 ----UNCH 36.96---- 28560 UNCH---- ----AUG18 + ----1.67 38.86---- 26320 UNCH---- ----SEP18 - ----0.29 26.82---- 29120 UNCH---- ----
TOTAL I6 FUT 84000
ERCOT NRTH Z MCPE 5 MW PEAK SWI5 FUT
JUL18 ----UNCH 80.66---- 1050 UNCH---- ----AUG18 + ----1.13 156.03---- 1150 UNCH---- ----SEP18 - ----0.51 46.55---- 950 UNCH---- ----
TOTAL I5 FUT 3150
ERCOT NRTH Z MCPE5 OFFPK CLN DI8 FUT
20JUN18 ----UNCH 19.58---- 0 - 560---- ----21JUN18 ----UNCH 20.46---- 560 UNCH---- ----22JUN18 ----UNCH 18.33---- 560 UNCH---- ----23JUN18 ----UNCH 25.81---- 1680 UNCH---- ----24JUN18 ----UNCH 23.04---- 1680 UNCH---- ----25JUN18 ----UNCH 19.51---- 560 UNCH---- ----26JUN18 ----UNCH 17.78---- 560 UNCH---- ----27JUN18 - ----3.93 17.74---- 560 UNCH---- ----28JUN18 - ----13.60 21.98---- 560 UNCH---- ----29JUN18 ----UNCH 35.58---- 560 UNCH---- ----30JUN18 ----UNCH 35.58---- 1680 UNCH---- ----
TOTAL I8 FUT 8960 560-
ERCOT NRTH Z MCPE5 PEAK CLND DI7 FUT
20JUN18 ----UNCH 36.18---- 0 - 150---- ----21JUN18 ----UNCH 32.46---- 150 UNCH---- ----22JUN18 ----UNCH 27.24---- 150 UNCH---- ----25JUN18 ----UNCH 32.02---- 150 UNCH---- ----26JUN18 ----UNCH 26.77---- 150 UNCH---- ----27JUN18 - ----29.86 27.15---- 150 UNCH---- ----28JUN18 - ----52.79 58.61---- 150 UNCH---- ----29JUN18 ----UNCH 111.40---- 150 UNCH---- ----
TOTAL I7 FUT 1050 150-
GERMAN POWER BASELOAD CAL MONTH FUTDEB FUT
JUN18 + ----0.07 42.38---- 2 UNCH---- ----JUL18 + ----0.97 45.62---- 10 UNCH---- ----AUG18 + ----0.81 45.29---- 10 UNCH---- ----SEP18 + ----0.48 47.27---- 10 UNCH---- ----OCT18 + ----0.49 47.83---- 1 UNCH---- ----NOV18 + ----0.35 52.34---- 1 UNCH---- ----DEC18 + ----0.33 47.63---- 1 UNCH---- ----JAN19 + ----0.39 50.67---- 2 UNCH---- ----FEB19 + ----0.39 50.66---- 2 UNCH---- ----MAR19 + ----0.40 44.19---- 2 UNCH---- ----APR19 + ----0.45 38.48---- 2 UNCH---- ----MAY19 + ----0.45 38.48---- 2 UNCH---- ----JUN19 + ----0.45 38.48---- 2 UNCH---- ----JUL19 + ----0.28 39.61---- 2 UNCH---- ----AUG19 + ----0.28 39.61---- 2 UNCH---- ----SEP19 + ----0.28 39.61---- 2 UNCH---- ----OCT19 + ----0.47 45.10---- 2 UNCH---- ----NOV19 + ----0.47 45.10---- 2 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 61Side 61
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
GERMAN POWER BASELOAD CAL MONTH FUTDEB FUT
DEC19 + ----0.47 45.10---- 2 UNCH---- ----
TOTAL DEB FUT 59
ISO NEW ENG MASS HUB DA OP DAILYIDO FUT
21JUN18 ----UNCH 22.71---- 0 - 256---- ----22JUN18 ----UNCH 22.93---- 256 UNCH---- ----23JUN18 ----UNCH 22.49---- 768 UNCH---- ----24JUN18 ----UNCH 25.46---- 768 UNCH---- ----25JUN18 ----UNCH 20.55---- 256 UNCH---- ----26JUN18 ----UNCH 21.89---- 256 UNCH---- ----27JUN18 ----UNCH 21.16---- 256 UNCH---- ----28JUN18 ----UNCH 23.45---- 256 UNCH---- ----29JUN18 + ----3.53 24.73---- 256 UNCH---- ----30JUN18 ----UNCH 21.20---- 768 UNCH---- ----
TOTAL IDO FUT 3840 256-
MIDWEST ISO MICHIGAN HUB 5MW PEAK CHMW FUT
JUN18 + ----0.74 35.25---- 147 UNCH---- ----JUL18 - ----0.05 45.08---- 147 UNCH---- ----AUG18 - ----0.58 39.75---- 161 UNCH---- ----SEP18 + ----0.04 37.33---- 133 UNCH---- ----OCT18 + ----0.15 35.15---- 161 UNCH---- ----NOV18 + ----0.01 34.20---- 147 UNCH---- ----DEC18 - ----0.05 35.35---- 140 UNCH---- ----
TOTAL HMW FUT 1036
MISO INDIANA HUB 5MW OFPK CALDAY DAFAD FUT
20JUN18 ----UNCH 21.87---- 0 - 280---- ----21JUN18 ----UNCH 20.64---- 280 UNCH---- ----22JUN18 ----UNCH 21.68---- 280 UNCH---- ----23JUN18 ----UNCH 25.28---- 840 UNCH---- ----24JUN18 ----UNCH 26.88---- 840 UNCH---- ----25JUN18 ----UNCH 21.53---- 280 UNCH---- ----26JUN18 ----UNCH 24.66---- 280 UNCH---- ----27JUN18 ----UNCH 24.90---- 280 UNCH---- ----28JUN18 ----UNCH 22.27---- 280 UNCH---- ----29JUN18 - ----2.56 22.88---- 280 UNCH---- ----30JUN18 ----UNCH 25.44---- 840 UNCH---- ----
TOTAL FAD FUT 4480 280-
MISO INDIANA HUB 5MW OFPK CALDAY RTFTD FUT
20JUN18 ----UNCH 21.88---- 0 - 560---- ----21JUN18 ----UNCH 22.40---- 560 UNCH---- ----22JUN18 ----UNCH 20.88---- 560 UNCH---- ----23JUN18 ----UNCH 29.24---- 1680 UNCH---- ----24JUN18 ----UNCH 25.67---- 1680 UNCH---- ----25JUN18 ----UNCH 20.39---- 560 UNCH---- ----26JUN18 ----UNCH 20.89---- 560 UNCH---- ----27JUN18 - ----2.77 21.96---- 560 UNCH---- ----28JUN18 ----UNCH 24.73---- 560 UNCH---- ----29JUN18 ----UNCH 24.73---- 560 UNCH---- ----30JUN18 ----UNCH 24.73---- 1680 UNCH---- ----
TOTAL FTD FUT 8960 560-
MISO INDIANA HUB 5MW PK CAL DAYHDPDD FUT
20JUN18 ----UNCH 31.20---- 0 - 36---- ----21JUN18 ----UNCH 32.34---- 36 UNCH---- ----22JUN18 ----UNCH 40.58---- 36 UNCH---- ----25JUN18 ----UNCH 36.63---- 36 UNCH---- ----26JUN18 ----UNCH 51.23---- 36 UNCH---- ----27JUN18 ----UNCH 46.42---- 36 UNCH---- ----28JUN18 ----UNCH 39.50---- 36 UNCH---- ----29JUN18 + ----7.88 59.38---- 36 UNCH---- ----
TOTAL PDD FUT 252 36-
MISO INDIANA HUB 5MW PK CAL-DAY RTPTD FUT
19JUN18 ----UNCH 44.28---- 0 - 83---- ----20JUN18 ----UNCH 105.86---- 83 UNCH---- ----21JUN18 ----UNCH 27.07---- 83 UNCH---- ----22JUN18 ----UNCH 29.82---- 83 UNCH---- ----25JUN18 ----UNCH 35.59---- 83 UNCH---- ----26JUN18 ----UNCH 25.96---- 83 UNCH---- ----27JUN18 + ----5.24 43.74---- 83 UNCH---- ----28JUN18 ----UNCH 41.75---- 83 UNCH---- ----29JUN18 + ----6.75 58.25---- 83 UNCH---- ----
TOTAL PTD FUT 664 83-
MISO MICHIGAN HUB OF-PK DA MONTHLYHMO FUT
JUN18 - ----0.03 25.02---- 2688 UNCH---- ----JUL18 + ----0.93 28.73---- 2856 UNCH---- ----AUG18 + ----0.28 25.53---- 2632 UNCH---- ----SEP18 + ----0.04 24.53---- 2912 UNCH---- ----OCT18 + ----0.02 24.50---- 2632 UNCH---- ----NOV18 + ----0.02 24.40---- 2688 UNCH---- ----DEC18 + ----0.06 26.73---- 2968 UNCH---- ----
TOTAL HMO FUT 19376
N ILLINOIS HUB DAILYUD FUT
26JUN18 ----UNCH 26.99---- 0 - 89---- ----27JUN18 + ----9.89 38.39---- 89 UNCH---- ----28JUN18 ----UNCH 37.50---- 89 UNCH---- ----29JUN18 + ----1.00 43.00---- 89 UNCH---- ----
TOTAL UD FUT 267 89-
NEPOOL INTR HUB 5MW D AH O PKH2 FUT
JUL18 + ----0.55 27.90---- 13056 UNCH---- ----AUG18 - ----0.91 23.87---- 12032 UNCH---- ----SEP18 - ----0.71 22.82---- 13312 UNCH---- ----OCT18 - ----0.07 29.23---- 12032 UNCH---- ----NOV18 + ----0.07 29.00---- 12320 UNCH---- ----DEC18 + ----0.15 51.23---- 13568 UNCH---- ----JAN19 + ----0.50 73.65---- 13328 UNCH---- ----FEB19 + ----0.50 71.30---- 11968 UNCH---- ----MAR19 ----UNCH 41.80---- 13838 UNCH---- ----APR19 + ----0.05 24.65---- 8464 UNCH---- ----MAY19 + ----0.02 22.00---- 9016 UNCH---- ----JUN19 + ----0.02 21.65---- 9200 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 62Side 62
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NEPOOL INTR HUB 5MW D AH O PKH2 FUT
JUL19 + ----0.08 24.18---- 9016 UNCH---- ----AUG19 + ----0.07 23.52---- 9016 UNCH---- ----SEP19 + ----0.03 21.28---- 9200 UNCH---- ----OCT19 + ----0.05 22.60---- 8648 UNCH---- ----NOV19 + ----0.05 28.70---- 9223 UNCH---- ----DEC19 + ----0.85 51.90---- 9384 UNCH---- ----JAN20 + ----0.54 73.48---- 13720 UNCH---- ----FEB20 + ----0.56 71.52---- 13160 UNCH---- ----MAR20 + ----0.05 41.35---- 13685 UNCH---- ----APR20 + ----0.05 25.10---- 12880 UNCH---- ----MAY20 ----UNCH 22.30---- 14840 UNCH---- ----JUN20 ----UNCH 22.65---- 12880 UNCH---- ----JUL20 + ----0.20 24.80---- 13160 UNCH---- ----AUG20 + ----0.20 24.20---- 14280 UNCH---- ----SEP20 + ----0.05 21.95---- 13440 UNCH---- ----OCT20 + ----0.05 22.45---- 13720 UNCH---- ----NOV20 + ----0.05 28.50---- 14035 UNCH---- ----DEC20 + ----0.05 50.50---- 13720 UNCH---- ----JAN21 + ----0.15 71.30---- 10600 UNCH---- ----FEB21 + ----0.10 68.85---- 8800 UNCH---- ----MAR21 + ----0.08 40.82---- 9375 UNCH---- ----APR21 + ----0.06 22.98---- 9200 UNCH---- ----MAY21 + ----0.06 20.68---- 10600 UNCH---- ----JUN21 + ----0.06 20.87---- 9200 UNCH---- ----JUL21 + ----0.07 24.06---- 10200 UNCH---- ----AUG21 + ----0.06 23.52---- 9800 UNCH---- ----SEP21 + ----0.06 20.43---- 9600 UNCH---- ----OCT21 + ----0.07 20.78---- 10200 UNCH---- ----NOV21 + ----0.07 27.93---- 9625 UNCH---- ----DEC21 + ----0.08 46.99---- 9400 UNCH---- ----APR22 + ----0.11 23.37---- 1152 UNCH---- ----MAY22 + ----0.11 21.07---- 1224 UNCH---- ----JUN22 + ----0.11 21.37---- 1104 UNCH---- ----JUL22 + ----0.12 24.53---- 1272 UNCH---- ----AUG22 + ----0.12 24.03---- 1128 UNCH---- ----SEP22 + ----0.11 20.92---- 1152 UNCH---- ----OCT22 + ----0.11 21.22---- 1224 UNCH---- ----
TOTAL H2 FUT 484997
NEPOOL INTR HUB 5MW D AH PKU6 FUT
JUL18 + ----2.12 41.75---- 1239 UNCH---- ----AUG18 + ----0.21 36.48---- 1357 UNCH---- ----SEP18 - ----0.64 33.98---- 1121 UNCH---- ----OCT18 + ----0.13 39.58---- 1357 UNCH---- ----NOV18 + ----0.32 39.45---- 1239 UNCH---- ----DEC18 + ----1.02 62.20---- 1180 UNCH---- ----JAN19 + ----0.80 90.10---- 968 UNCH---- ----FEB19 + ----0.80 86.40---- 880 UNCH---- ----MAR19 + ----0.05 51.45---- 714 UNCH---- ----APR19 + ----0.10 32.60---- 638 UNCH---- ----MAY19 ----UNCH 27.55---- 638 UNCH---- ----JUN19 + ----0.10 29.23---- 580 UNCH---- ----JUL19 + ----0.04 37.12---- 638 UNCH---- ----AUG19 + ----0.06 35.08---- 638 UNCH---- ----SEP19 + ----0.05 30.75---- 580 UNCH---- ----OCT19 + ----0.10 30.60---- 667 UNCH---- ----NOV19 + ----0.10 38.70---- 580 UNCH---- ----DEC19 + ----0.40 62.50---- 609 UNCH---- ----JAN20 + ----0.66 90.01---- 770 UNCH---- ----FEB20 + ----0.64 88.49---- 700 UNCH---- ----MAR20 + ----0.10 51.85---- 770 UNCH---- ----APR20 + ----0.10 32.65---- 770 UNCH---- ----MAY20 + ----0.10 28.15---- 700 UNCH---- ----JUN20 + ----0.10 30.15---- 770 UNCH---- ----JUL20 + ----0.13 36.53---- 805 UNCH---- ----AUG20 + ----0.07 35.77---- 735 UNCH---- ----SEP20 + ----0.10 30.95---- 735 UNCH---- ----OCT20 + ----0.10 31.15---- 770 UNCH---- ----NOV20 + ----0.10 38.30---- 700 UNCH---- ----DEC20 + ----0.65 63.00---- 770 UNCH---- ----JAN21 + ----0.08 88.18---- 500 UNCH---- ----FEB21 + ----0.08 86.82---- 500 UNCH---- ----MAR21 + ----0.05 51.39---- 575 UNCH---- ----APR21 + ----0.07 30.58---- 550 UNCH---- ----MAY21 + ----0.08 28.12---- 500 UNCH---- ----JUN21 + ----0.07 29.22---- 550 UNCH---- ----JUL21 + ----0.12 36.03---- 525 UNCH---- ----AUG21 + ----0.07 35.32---- 550 UNCH---- ----SEP21 + ----0.08 29.88---- 525 UNCH---- ----OCT21 + ----0.08 29.38---- 525 UNCH---- ----NOV21 + ----0.07 37.79---- 525 UNCH---- ----DEC21 + ----0.05 57.59---- 575 UNCH---- ----APR22 + ----0.09 31.43---- 63 UNCH---- ----MAY22 + ----0.09 28.86---- 63 UNCH---- ----JUN22 + ----0.09 29.85---- 66 UNCH---- ----JUL22 + ----0.14 36.83---- 60 UNCH---- ----AUG22 + ----0.09 36.14---- 69 UNCH---- ----SEP22 + ----0.09 30.59---- 63 UNCH---- ----OCT22 + ----0.10 30.20---- 63 UNCH---- ----
TOTAL U6 FUT 31465
NEPOOL NE MASS 5MW D AH O PKP8 FUT
JAN19 + ----1.25 74.54---- 1176 UNCH---- ----FEB19 + ----1.20 70.13---- 1056 UNCH---- ----MAR19 + ----0.04 42.00---- 1221 UNCH---- ----APR19 - ----0.03 24.38---- 1104 UNCH---- ----MAY19 - ----0.03 20.97---- 1176 UNCH---- ----JUN19 - ----0.03 21.88---- 1200 UNCH---- ----JUL19 - ----0.03 24.58---- 1176 UNCH---- ----AUG19 - ----0.03 23.68---- 1176 UNCH---- ----SEP19 - ----0.03 21.33---- 1200 UNCH---- ----OCT19 - ----0.03 22.58---- 1128 UNCH---- ----NOV19 - ----0.04 28.28---- 1203 UNCH---- ----DEC19 + ----0.18 51.66---- 1224 UNCH---- ----
TOTAL P8 FUT 14040
NEPOOL NE MASS 5MW D AH PKP7 FUT
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 63Side 63
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NEPOOL NE MASS 5MW D AH PKP7 FUT
JAN19 + ----1.04 90.30---- 66 UNCH---- ----FEB19 + ----1.00 86.29---- 60 UNCH---- ----MAR19 + ----0.01 51.74---- 63 UNCH---- ----APR19 + ----0.18 33.29---- 66 UNCH---- ----MAY19 + ----0.18 28.18---- 66 UNCH---- ----JUN19 + ----0.13 29.58---- 60 UNCH---- ----JUL19 + ----0.23 39.31---- 66 UNCH---- ----AUG19 + ----0.23 35.15---- 66 UNCH---- ----SEP19 - ----0.02 31.19---- 60 UNCH---- ----OCT19 + ----0.03 30.84---- 69 UNCH---- ----NOV19 + ----0.03 38.91---- 60 UNCH---- ----DEC19 + ----0.57 63.23---- 63 UNCH---- ----
TOTAL P7 FUT 765
NEW ENGLAND HUB PEAK DAILYCE FUT
13JUN18 ----UNCH 29.19---- 0 - 59---- ----14JUN18 ----UNCH 26.82---- 59 UNCH---- ----15JUN18 ----UNCH 26.35---- 59 UNCH---- ----18JUN18 ----UNCH 54.53---- 59 UNCH---- ----19JUN18 ----UNCH 29.83---- 59 UNCH---- ----20JUN18 ----UNCH 27.51---- 59 UNCH---- ----21JUN18 ----UNCH 30.71---- 59 UNCH---- ----22JUN18 ----UNCH 30.21---- 59 UNCH---- ----25JUN18 ----UNCH 29.54---- 59 UNCH---- ----26JUN18 ----UNCH 28.94---- 59 UNCH---- ----27JUN18 ----UNCH 30.20---- 59 UNCH---- ----28JUN18 ----UNCH 31.19---- 59 UNCH---- ----29JUN18 + ----12.07 41.47---- 59 UNCH---- ----
TOTAL CE FUT 708 59-
NEW YORK HUB ZONE G PEAK DAILYGN FUT
13JUN18 ----UNCH 30.83---- 0 - 72---- ----14JUN18 ----UNCH 30.59---- 72 UNCH---- ----15JUN18 ----UNCH 30.10---- 72 UNCH---- ----18JUN18 ----UNCH 55.87---- 72 UNCH---- ----19JUN18 ----UNCH 44.72---- 72 UNCH---- ----20JUN18 ----UNCH 32.89---- 72 UNCH---- ----21JUN18 ----UNCH 29.32---- 72 UNCH---- ----22JUN18 ----UNCH 27.74---- 72 UNCH---- ----25JUN18 ----UNCH 31.40---- 72 UNCH---- ----26JUN18 ----UNCH 30.77---- 72 UNCH---- ----27JUN18 ----UNCH 31.11---- 72 UNCH---- ----28JUN18 ----UNCH 35.01---- 72 UNCH---- ----29JUN18 + ----11.60 44.40---- 72 UNCH---- ----
TOTAL GN FUT 864 72-
NEW YORK HUB ZONE J PEAK DAILYJN FUT
13JUN18 ----UNCH 35.60---- 0 - 30---- ----14JUN18 ----UNCH 32.83---- 30 UNCH---- ----15JUN18 ----UNCH 31.14---- 30 UNCH---- ----18JUN18 ----UNCH 61.42---- 30 UNCH---- ----19JUN18 ----UNCH 50.00---- 30 UNCH---- ----20JUN18 ----UNCH 34.97---- 30 UNCH---- ----21JUN18 ----UNCH 32.57---- 30 UNCH---- ----22JUN18 ----UNCH 29.13---- 30 UNCH---- ----25JUN18 ----UNCH 34.18---- 30 UNCH---- ----26JUN18 ----UNCH 32.31---- 30 UNCH---- ----27JUN18 ----UNCH 32.28---- 30 UNCH---- ----28JUN18 ----UNCH 37.05---- 30 UNCH---- ----29JUN18 + ----12.48 47.83---- 30 UNCH---- ----
TOTAL JN FUT 360 30-
NYISO LOW HUD VAL CAP FUTLHV FUT
JUL18 + ----0.99 10.16---- 65 UNCH---- ----AUG18 + ----0.01 9.18---- 25 UNCH---- ----SEP18 + ----0.01 9.18---- 25 UNCH---- ----OCT18 + ----0.01 9.18---- 25 UNCH---- ----NOV18 ----UNCH 3.08---- 25 UNCH---- ----DEC18 ----UNCH 3.08---- 25 UNCH---- ----JAN19 ----UNCH 3.08---- 17 UNCH---- ----FEB19 ----UNCH 3.08---- 17 UNCH---- ----MAR19 ----UNCH 3.08---- 17 UNCH---- ----APR19 ----UNCH 3.08---- 17 UNCH---- ----MAY19 - ----0.01 7.27---- 7 UNCH---- ----JUN19 - ----0.01 7.27---- 7 UNCH---- ----JUL19 - ----0.01 7.27---- 7 UNCH---- ----AUG19 - ----0.01 7.27---- 7 UNCH---- ----SEP19 - ----0.01 7.27---- 7 UNCH---- ----OCT19 - ----0.01 7.27---- 7 UNCH---- ----NOV19 ----UNCH 2.60---- 7 UNCH---- ----DEC19 ----UNCH 2.60---- 7 UNCH---- ----
TOTAL LHV FUT 314
NYISO NYC IN-CITY CAPACITY CAL MONNC FUT
JUL18 + ----1.17 10.16---- 96 UNCH---- ----AUG18 + ----0.01 9.00---- 76 UNCH---- ----SEP18 + ----0.01 9.00---- 76 UNCH---- ----OCT18 + ----0.01 9.00---- 76 UNCH---- ----NOV18 ----UNCH 3.10---- 34 UNCH---- ----DEC18 ----UNCH 3.10---- 34 UNCH---- ----JAN19 ----UNCH 3.10---- 28 UNCH---- ----FEB19 ----UNCH 3.10---- 28 UNCH---- ----MAR19 ----UNCH 3.10---- 28 UNCH---- ----APR19 ----UNCH 3.10---- 28 UNCH---- ----MAY19 - ----0.01 8.59---- 28 UNCH---- ----JUN19 - ----0.01 8.59---- 28 UNCH---- ----JUL19 - ----0.01 8.59---- 28 UNCH---- ----AUG19 - ----0.01 8.59---- 28 UNCH---- ----SEP19 - ----0.01 8.59---- 28 UNCH---- ----OCT19 - ----0.01 8.59---- 28 UNCH---- ----NOV19 ----UNCH 2.81---- 3 UNCH---- ----DEC19 ----UNCH 2.81---- 3 UNCH---- ----
TOTAL NNC FUT 678
NYISO REST OF STATE CAPACITY CAL MONRS FUT
JUL18 + ----1.64 4.22---- 221 UNCH---- ----AUG18 ----UNCH 2.58---- 221 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 64Side 64
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NYISO REST OF STATE CAPACITY CAL MONRS FUT
SEP18 ----UNCH 2.58---- 221 UNCH---- ----OCT18 ----UNCH 2.58---- 221 UNCH---- ----NOV18 ----UNCH 0.53---- 66 UNCH---- ----DEC18 ----UNCH 0.53---- 66 UNCH---- ----JAN19 ----UNCH 0.53---- 26 UNCH---- ----FEB19 ----UNCH 0.53---- 26 UNCH---- ----MAR19 ----UNCH 0.53---- 26 UNCH---- ----APR19 ----UNCH 0.53---- 26 UNCH---- ----MAY19 ----UNCH 1.85---- 14 UNCH---- ----JUN19 ----UNCH 1.85---- 14 UNCH---- ----JUL19 ----UNCH 1.85---- 14 UNCH---- ----AUG19 ----UNCH 1.85---- 14 UNCH---- ----SEP19 ----UNCH 1.85---- 14 UNCH---- ----OCT19 ----UNCH 1.85---- 14 UNCH---- ----NOV19 ----UNCH 0.75---- 11 UNCH---- ----DEC19 ----UNCH 0.75---- 11 UNCH---- ----JAN20 ----UNCH 0.75---- 6 UNCH---- ----FEB20 ----UNCH 0.75---- 6 UNCH---- ----MAR20 ----UNCH 0.75---- 6 UNCH---- ----APR20 ----UNCH 0.75---- 6 UNCH---- ----
TOTAL NRS FUT 1250
NYISO ZONE A 5MW D AH O PKK4 FUT
JUL18 + ----1.30 25.95---- 5712 UNCH---- ----AUG18 + ----0.13 22.63---- 5264 UNCH---- ----SEP18 + ----0.43 18.68---- 5824 UNCH---- ----OCT18 + ----0.03 16.78---- 5264 UNCH---- ----NOV18 + ----0.03 17.98---- 5390 UNCH---- ----DEC18 + ----0.05 22.80---- 5936 UNCH---- ----JAN19 + ----0.12 32.26---- 784 UNCH---- ----FEB19 + ----0.13 29.09---- 704 UNCH---- ----MAR19 + ----0.25 22.85---- 814 UNCH---- ----APR19 + ----0.30 17.00---- 736 UNCH---- ----MAY19 + ----0.30 17.00---- 784 UNCH---- ----JUN19 + ----0.25 17.70---- 800 UNCH---- ----JUL19 + ----0.16 24.29---- 784 UNCH---- ----AUG19 + ----0.14 21.86---- 784 UNCH---- ----SEP19 + ----0.25 18.10---- 800 UNCH---- ----OCT19 + ----0.11 15.32---- 752 UNCH---- ----NOV19 + ----0.12 17.25---- 802 UNCH---- ----DEC19 + ----0.14 21.05---- 816 UNCH---- ----
TOTAL K4 FUT 42750
NYISO ZONE A 5MW D AH PKK3 FUT
JUL18 + ----2.03 53.25---- 378 UNCH---- ----AUG18 + ----0.13 46.63---- 414 UNCH---- ----SEP18 + ----0.22 37.40---- 342 UNCH---- ----OCT18 + ----0.07 30.62---- 414 UNCH---- ----NOV18 + ----0.13 30.48---- 378 UNCH---- ----DEC18 + ----0.10 34.68---- 360 UNCH---- ----JAN19 + ----0.20 45.89---- 264 UNCH---- ----FEB19 + ----0.15 42.56---- 240 UNCH---- ----MAR19 + ----0.05 32.00---- 252 UNCH---- ----APR19 + ----0.05 29.75---- 264 UNCH---- ----MAY19 + ----0.05 32.50---- 264 UNCH---- ----JUN19 + ----0.05 35.25---- 240 UNCH---- ----JUL19 + ----0.15 46.49---- 264 UNCH---- ----AUG19 + ----0.15 43.01---- 264 UNCH---- ----SEP19 + ----0.05 33.25---- 240 UNCH---- ----OCT19 + ----0.97 29.01---- 276 UNCH---- ----NOV19 + ----0.96 28.71---- 240 UNCH---- ----DEC19 + ----1.07 32.36---- 252 UNCH---- ----
TOTAL K3 FUT 5346
NYISO ZONE A DA OP DAILYZAO FUT
21JUN18 ----UNCH 16.12---- 0 - 112---- ----22JUN18 ----UNCH 14.22---- 112 UNCH---- ----23JUN18 ----UNCH 19.24---- 336 UNCH---- ----24JUN18 ----UNCH 22.25---- 336 UNCH---- ----25JUN18 ----UNCH 14.67---- 112 UNCH---- ----26JUN18 ----UNCH 15.28---- 112 UNCH---- ----27JUN18 ----UNCH 15.00---- 112 UNCH---- ----28JUN18 ----UNCH 16.91---- 112 UNCH---- ----29JUN18 + ----1.37 19.50---- 112 UNCH---- ----30JUN18 ----UNCH 18.13---- 336 UNCH---- ----
TOTAL ZAO FUT 1680 112-
NYISO ZONE A LBMP FUTUREAN FUT
13JUN18 ----UNCH 36.39---- 0 - 18---- ----14JUN18 ----UNCH 26.81---- 18 UNCH---- ----15JUN18 ----UNCH 30.06---- 18 UNCH---- ----18JUN18 ----UNCH 66.09---- 18 UNCH---- ----19JUN18 ----UNCH 57.35---- 18 UNCH---- ----20JUN18 ----UNCH 35.57---- 18 UNCH---- ----21JUN18 ----UNCH 33.62---- 18 UNCH---- ----22JUN18 ----UNCH 38.60---- 18 UNCH---- ----25JUN18 ----UNCH 28.86---- 18 UNCH---- ----26JUN18 ----UNCH 31.71---- 18 UNCH---- ----27JUN18 ----UNCH 28.66---- 18 UNCH---- ----28JUN18 ----UNCH 35.91---- 18 UNCH---- ----29JUN18 + ----15.45 54.83---- 18 UNCH---- ----
TOTAL AN FUT 216 18-
NYISO ZONE F 5MW DAY AHEAD OFF-PEAK4M FUT
JUN18 + ----0.06 23.17---- 5760 UNCH---- ----JUL18 + ----0.75 28.25---- 6120 UNCH---- ----AUG18 - ----0.25 23.45---- 5640 UNCH---- ----SEP18 + ----0.10 21.75---- 6240 UNCH---- ----OCT18 + ----0.10 22.85---- 5640 UNCH---- ----NOV18 + ----0.10 26.95---- 5775 UNCH---- ----DEC18 + ----0.35 42.35---- 6360 UNCH---- ----
TOTAL 4M FUT 41535
NYISO ZONE F 5MW DAY AHEAD PEAK4L FUT
JUN18 + ----0.50 31.56---- 315 UNCH---- ----JUL18 + ----1.65 39.25---- 315 UNCH---- ----AUG18 + ----0.35 34.40---- 345 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 65Side 65
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NYISO ZONE F 5MW DAY AHEAD PEAK4L FUT
SEP18 + ----0.20 31.05---- 285 UNCH---- ----OCT18 - ----0.10 30.50---- 345 UNCH---- ----NOV18 + ----0.35 35.60---- 315 UNCH---- ----DEC18 ----UNCH 49.15---- 300 UNCH---- ----
TOTAL 4L FUT 2220
NYISO ZONE G 5MW D AH O PKD2 FUT
JUL18 + ----0.38 26.78---- 23256 UNCH---- ----AUG18 - ----0.13 24.45---- 21432 UNCH---- ----SEP18 + ----0.07 21.82---- 23712 UNCH---- ----OCT18 + ----0.04 21.82---- 21432 UNCH---- ----NOV18 + ----0.10 24.85---- 21945 UNCH---- ----DEC18 + ----0.18 37.68---- 24168 UNCH---- ----JAN19 + ----0.02 53.23---- 28616 UNCH---- ----FEB19 + ----0.03 49.37---- 25696 UNCH---- ----MAR19 + ----0.15 33.15---- 21571 UNCH---- ----APR19 + ----0.05 23.60---- 19504 UNCH---- ----MAY19 + ----0.05 20.70---- 20776 UNCH---- ----JUN19 + ----0.05 20.85---- 21200 UNCH---- ----JUL19 + ----0.03 25.88---- 20776 UNCH---- ----AUG19 + ----0.02 23.47---- 20776 UNCH---- ----SEP19 + ----0.05 21.95---- 21200 UNCH---- ----OCT19 + ----0.05 21.10---- 19928 UNCH---- ----NOV19 + ----0.05 24.10---- 21253 UNCH---- ----DEC19 + ----0.05 36.65---- 21624 UNCH---- ----JAN20 + ----0.09 53.05---- 52920 UNCH---- ----FEB20 + ----0.11 51.15---- 50760 UNCH---- ----MAR20 + ----0.20 33.35---- 13685 UNCH---- ----APR20 + ----0.05 24.30---- 18400 UNCH---- ----MAY20 + ----0.05 22.05---- 21200 UNCH---- ----JUN20 + ----0.05 22.05---- 18400 UNCH---- ----JUL20 + ----0.07 26.62---- 18800 UNCH---- ----AUG20 + ----0.03 24.18---- 20400 UNCH---- ----SEP20 + ----0.05 23.30---- 19200 UNCH---- ----OCT20 + ----0.05 22.59---- 19600 UNCH---- ----NOV20 + ----0.05 24.13---- 16040 UNCH---- ----DEC20 + ----0.05 37.87---- 15680 UNCH---- ----
TOTAL D2 FUT 683950
NYISO ZONE G 5MW D AH PKT3 FUT
JUL18 + ----1.50 42.60---- 1827 UNCH---- ----AUG18 + ----0.01 37.78---- 2001 UNCH---- ----SEP18 + ----0.31 33.43---- 1368 UNCH---- ----OCT18 + ----0.03 32.05---- 1656 UNCH---- ----NOV18 + ----0.15 33.72---- 1512 UNCH---- ----DEC18 ----UNCH 45.93---- 1440 UNCH---- ----JAN19 + ----0.16 67.88---- 946 UNCH---- ----FEB19 + ----0.19 63.32---- 860 UNCH---- ----MAR19 + ----0.10 40.70---- 672 UNCH---- ----APR19 - ----0.15 31.75---- 814 UNCH---- ----MAY19 - ----0.15 29.00---- 814 UNCH---- ----JUN19 + ----0.10 30.40---- 740 UNCH---- ----JUL19 + ----0.31 39.84---- 946 UNCH---- ----AUG19 + ----0.29 35.21---- 946 UNCH---- ----SEP19 + ----0.10 30.00---- 740 UNCH---- ----OCT19 + ----0.10 28.45---- 851 UNCH---- ----NOV19 + ----0.05 32.30---- 740 UNCH---- ----DEC19 + ----0.05 45.55---- 777 UNCH---- ----JAN20 + ----0.41 68.56---- 1738 UNCH---- ----FEB20 + ----0.39 66.24---- 1580 UNCH---- ----MAR20 + ----0.10 40.35---- 418 UNCH---- ----APR20 + ----0.10 32.10---- 748 UNCH---- ----MAY20 + ----0.10 29.85---- 680 UNCH---- ----JUN20 + ----0.10 31.85---- 748 UNCH---- ----JUL20 + ----0.12 39.74---- 782 UNCH---- ----AUG20 + ----0.08 35.46---- 714 UNCH---- ----SEP20 + ----0.10 31.60---- 714 UNCH---- ----OCT20 - ----0.10 29.90---- 748 UNCH---- ----NOV20 + ----0.50 31.41---- 480 UNCH---- ----DEC20 - ----0.10 48.64---- 528 UNCH---- ----JAN21 + ----0.12 79.55---- 200 UNCH---- ----FEB21 + ----0.13 76.68---- 200 UNCH---- ----MAR21 + ----0.09 48.24---- 230 UNCH---- ----APR21 + ----0.09 37.41---- 220 UNCH---- ----MAY21 + ----0.09 35.45---- 200 UNCH---- ----JUN21 + ----0.09 38.27---- 220 UNCH---- ----JUL21 + ----0.14 48.34---- 210 UNCH---- ----AUG21 + ----0.09 43.50---- 220 UNCH---- ----SEP21 + ----0.09 37.31---- 210 UNCH---- ----OCT21 + ----0.10 35.25---- 210 UNCH---- ----NOV21 + ----0.09 41.84---- 210 UNCH---- ----DEC21 + ----0.08 58.96---- 230 UNCH---- ----
TOTAL T3 FUT 32088
NYISO ZONE G DA OP DAILYZGO FUT
21JUN18 ----UNCH 19.78---- 0 - 456---- ----22JUN18 ----UNCH 19.95---- 456 UNCH---- ----23JUN18 ----UNCH 22.34---- 1368 UNCH---- ----24JUN18 ----UNCH 27.58---- 1368 UNCH---- ----25JUN18 ----UNCH 21.64---- 456 UNCH---- ----26JUN18 ----UNCH 19.00---- 456 UNCH---- ----27JUN18 ----UNCH 20.25---- 456 UNCH---- ----28JUN18 ----UNCH 20.87---- 456 UNCH---- ----29JUN18 + ----1.41 23.24---- 456 UNCH---- ----30JUN18 ----UNCH 21.83---- 1368 UNCH---- ----
TOTAL ZGO FUT 6840 456-
NYISO ZONE J 5MW D AH O PKD4 FUT
JUL18 + ----0.38 28.98---- 10200 UNCH---- ----AUG18 - ----0.13 26.35---- 9400 UNCH---- ----SEP18 + ----0.07 23.20---- 10400 UNCH---- ----OCT18 + ----0.05 22.50---- 9400 UNCH---- ----NOV18 + ----0.05 25.60---- 9625 UNCH---- ----DEC18 + ----0.35 40.15---- 10600 UNCH---- ----JAN19 + ----0.02 56.36---- 11760 UNCH---- ----FEB19 + ----0.03 52.34---- 10560 UNCH---- ----MAR19 + ----0.15 35.85---- 12210 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 66Side 66
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NYISO ZONE J 5MW D AH O PKD4 FUT
APR19 + ----0.05 25.30---- 11040 UNCH---- ----MAY19 + ----0.05 22.60---- 11760 UNCH---- ----JUN19 + ----0.05 22.75---- 12000 UNCH---- ----JUL19 + ----0.03 28.57---- 11760 UNCH---- ----AUG19 + ----0.02 25.83---- 11760 UNCH---- ----SEP19 + ----0.05 23.35---- 12000 UNCH---- ----OCT19 - ----0.04 21.80---- 11280 UNCH---- ----NOV19 - ----0.04 23.92---- 12030 UNCH---- ----DEC19 + ----0.17 40.72---- 12240 UNCH---- ----JAN20 + ----0.09 56.68---- 1176 UNCH---- ----FEB20 + ----0.11 54.32---- 1128 UNCH---- ----MAR20 + ----0.20 36.45---- 1173 UNCH---- ----APR20 + ----0.05 26.30---- 1104 UNCH---- ----MAY20 + ----0.05 24.30---- 1272 UNCH---- ----JUN20 + ----0.05 24.30---- 1104 UNCH---- ----JUL20 + ----0.06 29.67---- 1128 UNCH---- ----AUG20 + ----0.04 27.63---- 1224 UNCH---- ----SEP20 + ----0.05 25.05---- 1152 UNCH---- ----OCT20 + ----0.05 24.03---- 1176 UNCH---- ----NOV20 + ----0.05 25.72---- 1203 UNCH---- ----DEC20 + ----0.05 40.10---- 1176 UNCH---- ----
TOTAL D4 FUT 214041
NYISO ZONE J 5MW D AH PKD3 FUT
JUL18 + ----1.43 49.80---- 840 UNCH---- ----AUG18 + ----0.10 42.53---- 920 UNCH---- ----SEP18 + ----0.32 37.25---- 570 UNCH---- ----OCT18 - ----0.07 35.03---- 460 UNCH---- ----NOV18 + ----0.22 37.35---- 420 UNCH---- ----DEC18 ----UNCH 50.05---- 400 UNCH---- ----JAN19 + ----0.16 75.50---- 770 UNCH---- ----FEB19 + ----0.19 70.30---- 700 UNCH---- ----MAR19 + ----0.10 47.45---- 735 UNCH---- ----APR19 - ----0.05 36.60---- 770 UNCH---- ----MAY19 - ----0.05 33.60---- 770 UNCH---- ----JUN19 + ----0.20 35.50---- 1000 UNCH---- ----JUL19 + ----0.25 47.03---- 1210 UNCH---- ----AUG19 + ----0.25 41.17---- 1100 UNCH---- ----SEP19 + ----0.20 33.85---- 700 UNCH---- ----OCT19 + ----0.06 32.07---- 805 UNCH---- ----NOV19 + ----0.06 35.62---- 700 UNCH---- ----DEC19 + ----0.06 50.53---- 735 UNCH---- ----JAN20 + ----0.41 76.27---- 176 UNCH---- ----FEB20 + ----0.39 73.53---- 160 UNCH---- ----MAR20 + ----0.10 47.60---- 176 UNCH---- ----APR20 + ----0.10 37.10---- 176 UNCH---- ----MAY20 + ----0.10 34.85---- 160 UNCH---- ----JUN20 + ----0.10 37.35---- 176 UNCH---- ----JUL20 + ----0.12 47.11---- 184 UNCH---- ----AUG20 + ----0.08 43.09---- 168 UNCH---- ----SEP20 + ----0.10 35.60---- 168 UNCH---- ----OCT20 - ----0.11 34.84---- 176 UNCH---- ----NOV20 + ----0.53 35.11---- 160 UNCH---- ----DEC20 - ----0.12 53.50---- 176 UNCH---- ----
TOTAL D3 FUT 15661
NYISO ZONE J DA OP DAILYZJO FUT
21JUN18 ----UNCH 20.22---- 0 - 200---- ----22JUN18 ----UNCH 20.29---- 200 UNCH---- ----23JUN18 ----UNCH 22.75---- 600 UNCH---- ----24JUN18 ----UNCH 28.44---- 600 UNCH---- ----25JUN18 ----UNCH 22.01---- 200 UNCH---- ----26JUN18 ----UNCH 19.33---- 200 UNCH---- ----27JUN18 ----UNCH 20.55---- 200 UNCH---- ----28JUN18 ----UNCH 21.21---- 200 UNCH---- ----29JUN18 + ----0.90 23.67---- 200 UNCH---- ----30JUN18 ----UNCH 22.77---- 600 UNCH---- ----
TOTAL ZJO FUT 3000 200-
PJM AD HUB 5MW REAL TIME O PKV3 FUT
JUL18 + ----0.70 29.43---- 12240 UNCH---- ----AUG18 + ----0.20 26.33---- 11280 UNCH---- ----SEP18 + ----0.17 25.28---- 12480 UNCH---- ----OCT18 ----UNCH 25.10---- 11280 UNCH---- ----NOV18 + ----0.01 25.21---- 11550 UNCH---- ----DEC18 + ----0.11 27.88---- 12720 UNCH---- ----JAN19 + ----0.15 36.87---- 13328 UNCH---- ----FEB19 + ----0.10 33.63---- 11968 UNCH---- ----MAR19 - ----0.03 28.84---- 13838 UNCH---- ----APR19 - ----0.02 24.76---- 12512 UNCH---- ----MAY19 ----UNCH 23.05---- 12544 UNCH---- ----JUN19 ----UNCH 23.10---- 8800 UNCH---- ----JUL19 ----UNCH 26.74---- 8624 UNCH---- ----AUG19 ----UNCH 24.26---- 8624 UNCH---- ----SEP19 + ----0.02 23.10---- 8800 UNCH---- ----OCT19 + ----0.05 22.42---- 8272 UNCH---- ----NOV19 + ----0.05 23.28---- 8822 UNCH---- ----DEC19 + ----0.05 26.45---- 8976 UNCH---- ----JAN20 + ----0.07 34.55---- 2744 UNCH---- ----FEB20 + ----0.07 31.94---- 2632 UNCH---- ----MAR20 + ----0.03 27.92---- 2737 UNCH---- ----APR20 + ----0.03 24.65---- 2576 UNCH---- ----MAY20 + ----0.03 21.83---- 2968 UNCH---- ----JUN20 + ----0.03 22.53---- 2576 UNCH---- ----JUL20 + ----0.03 25.45---- 2632 UNCH---- ----AUG20 + ----0.04 22.99---- 2856 UNCH---- ----SEP20 + ----0.03 22.33---- 2688 UNCH---- ----OCT20 + ----0.03 22.03---- 2744 UNCH---- ----NOV20 + ----0.03 22.38---- 2807 UNCH---- ----DEC20 + ----0.03 25.60---- 2744 UNCH---- ----JAN21 ----UNCH 33.57---- 2120 UNCH---- ----FEB21 - ----0.04 30.98---- 1760 UNCH---- ----MAR21 - ----0.02 27.05---- 1875 UNCH---- ----APR21 - ----0.02 23.66---- 1840 UNCH---- ----MAY21 - ----0.01 21.17---- 2120 UNCH---- ----JUN21 - ----0.01 21.87---- 1840 UNCH---- ----JUL21 - ----0.02 24.51---- 2040 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 67Side 67
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PJM AD HUB 5MW REAL TIME O PKV3 FUT
AUG21 - ----0.01 22.32---- 1960 UNCH---- ----SEP21 - ----0.01 21.62---- 1920 UNCH---- ----OCT21 - ----0.01 21.37---- 2040 UNCH---- ----NOV21 - ----0.01 21.67---- 1925 UNCH---- ----DEC21 - ----0.01 24.66---- 1880 UNCH---- ----JAN22 - ----0.04 33.24---- 1632 UNCH---- ----FEB22 - ----0.08 30.66---- 1408 UNCH---- ----MAR22 - ----0.06 26.95---- 1500 UNCH---- ----APR22 - ----0.05 23.43---- 1536 UNCH---- ----MAY22 - ----0.04 21.05---- 1632 UNCH---- ----JUN22 - ----0.04 21.75---- 1472 UNCH---- ----JUL22 - ----0.06 24.32---- 1696 UNCH---- ----AUG22 - ----0.05 22.19---- 1504 UNCH---- ----SEP22 - ----0.04 21.50---- 1536 UNCH---- ----OCT22 - ----0.04 21.20---- 1632 UNCH---- ----NOV22 - ----0.04 21.50---- 1540 UNCH---- ----DEC22 - ----0.05 24.42---- 1632 UNCH---- ----
TOTAL V3 FUT 271402
PJM AD HUB 5MW REAL TIME PKZ9 FUT
JUL18 + ----1.03 45.58---- 861 UNCH---- ----AUG18 - ----0.37 39.83---- 943 UNCH---- ----SEP18 + ----0.02 37.36---- 646 UNCH---- ----OCT18 + ----0.15 35.14---- 782 UNCH---- ----NOV18 + ----0.01 33.54---- 714 UNCH---- ----DEC18 - ----0.10 35.04---- 680 UNCH---- ----JAN19 - ----0.01 43.31---- 594 UNCH---- ----FEB19 - ----0.04 39.14---- 540 UNCH---- ----MAR19 - ----0.13 34.99---- 357 UNCH---- ----APR19 + ----0.03 33.01---- 374 UNCH---- ----MAY19 + ----0.03 33.88---- 308 UNCH---- ----JUN19 + ----0.05 33.83---- 380 UNCH---- ----JUL19 + ----0.30 40.85---- 418 UNCH---- ----AUG19 + ----0.30 37.65---- 418 UNCH---- ----SEP19 - ----0.03 33.80---- 380 UNCH---- ----OCT19 - ----0.02 32.02---- 437 UNCH---- ----NOV19 - ----0.02 30.82---- 380 UNCH---- ----DEC19 - ----0.02 32.87---- 399 UNCH---- ----JAN20 + ----0.11 41.10---- 484 UNCH---- ----FEB20 + ----0.11 38.46---- 440 UNCH---- ----MAR20 + ----0.07 36.03---- 484 UNCH---- ----APR20 + ----0.08 31.90---- 484 UNCH---- ----MAY20 + ----0.08 31.95---- 440 UNCH---- ----JUN20 + ----0.08 32.20---- 484 UNCH---- ----JUL20 + ----0.12 39.61---- 506 UNCH---- ----AUG20 + ----0.07 36.62---- 462 UNCH---- ----SEP20 + ----0.09 31.56---- 462 UNCH---- ----OCT20 - ----0.07 30.86---- 484 UNCH---- ----NOV20 - ----0.07 30.91---- 440 UNCH---- ----DEC20 - ----0.07 32.95---- 484 UNCH---- ----JAN21 + ----0.02 40.81---- 100 UNCH---- ----FEB21 + ----0.02 38.22---- 100 UNCH---- ----MAR21 - ----0.02 34.60---- 115 UNCH---- ----APR21 ----UNCH 30.93---- 110 UNCH---- ----MAY21 ----UNCH 30.98---- 100 UNCH---- ----JUN21 - ----0.01 31.52---- 110 UNCH---- ----JUL21 + ----0.02 37.53---- 105 UNCH---- ----AUG21 - ----0.02 34.90---- 110 UNCH---- ----SEP21 - ----0.01 31.37---- 105 UNCH---- ----OCT21 ----UNCH 29.49---- 105 UNCH---- ----NOV21 ----UNCH 29.59---- 105 UNCH---- ----DEC21 - ----0.01 31.92---- 115 UNCH---- ----JAN22 - ----0.11 41.60---- 84 UNCH---- ----FEB22 - ----0.10 38.81---- 80 UNCH---- ----MAR22 - ----0.12 34.28---- 92 UNCH---- ----APR22 - ----0.10 30.35---- 84 UNCH---- ----MAY22 - ----0.10 30.35---- 84 UNCH---- ----JUN22 - ----0.10 30.90---- 88 UNCH---- ----JUL22 - ----0.09 36.72---- 80 UNCH---- ----AUG22 - ----0.12 34.28---- 92 UNCH---- ----SEP22 - ----0.10 30.75---- 84 UNCH---- ----OCT22 - ----0.08 28.91---- 84 UNCH---- ----NOV22 - ----0.08 29.06---- 84 UNCH---- ----DEC22 - ----0.10 31.50---- 84 UNCH---- ----
TOTAL Z9 FUT 17565
PJM AEP DAYTON HUB DA OP DAILYPWO FUT
21JUN18 ----UNCH 19.96---- 0 - 64---- ----22JUN18 ----UNCH 19.92---- 64 UNCH---- ----23JUN18 ----UNCH 24.96---- 192 UNCH---- ----24JUN18 ----UNCH 26.49---- 192 UNCH---- ----25JUN18 ----UNCH 19.83---- 64 UNCH---- ----26JUN18 ----UNCH 18.96---- 64 UNCH---- ----27JUN18 ----UNCH 20.31---- 64 UNCH---- ----28JUN18 ----UNCH 20.97---- 64 UNCH---- ----29JUN18 - ----4.52 21.18---- 64 UNCH---- ----30JUN18 ----UNCH 25.70---- 192 UNCH---- ----
TOTAL PWO FUT 960 64-
PJM AEP DAYTON HUB DA PEAK DAILYPAP FUT
21JUN18 ----UNCH 30.23---- 0 - 25---- ----22JUN18 ----UNCH 27.81---- 25 UNCH---- ----25JUN18 ----UNCH 32.10---- 25 UNCH---- ----26JUN18 ----UNCH 32.66---- 25 UNCH---- ----27JUN18 ----UNCH 33.66---- 25 UNCH---- ----28JUN18 ----UNCH 41.20---- 25 UNCH---- ----29JUN18 - ----0.95 47.30---- 25 UNCH---- ----
TOTAL PAP FUT 150 25-
PJM AEP DAYTON HUB RT OP DAILYAOR FUT
20JUN18 ----UNCH 21.35---- 0 - 240---- ----21JUN18 ----UNCH 20.22---- 240 UNCH---- ----22JUN18 ----UNCH 20.67---- 240 UNCH---- ----23JUN18 ----UNCH 25.26---- 720 UNCH---- ----24JUN18 ----UNCH 26.54---- 720 UNCH---- ----25JUN18 ----UNCH 18.95---- 240 UNCH---- ----26JUN18 ----UNCH 18.44---- 240 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 68Side 68
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PJM AEP DAYTON HUB RT OP DAILYAOR FUT
27JUN18 - ----4.75 20.88---- 240 UNCH---- ----28JUN18 ----UNCH 25.63---- 240 UNCH---- ----29JUN18 ----UNCH 25.63---- 240 UNCH---- ----30JUN18 ----UNCH 25.63---- 720 UNCH---- ----
TOTAL AOR FUT 3840 240-
PJM BGE DA OFF-PEAKR3 FUT
JUN18 - ----0.18 26.57---- 768 UNCH---- ----JUL18 + ----2.43 33.80---- 816 UNCH---- ----AUG18 + ----0.20 29.56---- 752 UNCH---- ----SEP18 + ----0.13 27.15---- 832 UNCH---- ----OCT18 + ----0.07 28.64---- 752 UNCH---- ----NOV18 + ----0.07 28.99---- 770 UNCH---- ----DEC18 - ----0.06 33.38---- 848 UNCH---- ----
TOTAL R3 FUT 5538
PJM BGE DA PEAKE3 FUT
JUN18 + ----0.38 39.88---- 42 UNCH---- ----JUL18 + ----1.26 50.30---- 42 UNCH---- ----AUG18 - ----0.17 43.86---- 46 UNCH---- ----SEP18 + ----0.07 40.64---- 38 UNCH---- ----OCT18 + ----0.04 38.50---- 46 UNCH---- ----NOV18 + ----0.11 38.26---- 42 UNCH---- ----DEC18 + ----0.07 41.16---- 40 UNCH---- ----
TOTAL E3 FUT 296
PJM COMED 5MW D AH O PKD9 FUT
JUN18 - ----0.01 21.92---- 1920 UNCH---- ----JUL18 + ----0.88 26.74---- 2040 UNCH---- ----AUG18 + ----0.14 23.46---- 1880 UNCH---- ----SEP18 + ----0.16 20.62---- 2080 UNCH---- ----OCT18 + ----0.08 20.31---- 1880 UNCH---- ----NOV18 + ----0.09 20.57---- 1925 UNCH---- ----DEC18 - ----0.06 22.85---- 2120 UNCH---- ----
TOTAL D9 FUT 13845
PJM COMED 5MW D AH PKD8 FUT
JUN18 + ----0.56 31.78---- 105 UNCH---- ----JUL18 + ----0.91 42.29---- 105 UNCH---- ----AUG18 - ----0.17 36.48---- 115 UNCH---- ----SEP18 - ----0.25 32.07---- 95 UNCH---- ----OCT18 + ----0.05 30.25---- 115 UNCH---- ----NOV18 + ----0.08 29.84---- 105 UNCH---- ----DEC18 - ----0.06 31.49---- 100 UNCH---- ----
TOTAL D8 FUT 740
PJM DAILYJD FUT
26JUN18 ----UNCH 27.69---- 0 - 364---- ----27JUN18 + ----7.97 39.47---- 364 UNCH---- ----28JUN18 ----UNCH 39.50---- 364 UNCH---- ----29JUN18 - ----1.25 45.75---- 364 UNCH---- ----
TOTAL JD FUT 1092 364-
PJM DAYTON DA OFF-PEAKR7 FUT
JUL18 + ----0.70 29.43---- 3264 UNCH---- ----AUG18 + ----0.20 26.33---- 3008 UNCH---- ----SEP18 + ----0.17 25.28---- 3328 UNCH---- ----OCT18 ----UNCH 25.10---- 3008 UNCH---- ----NOV18 + ----0.01 25.21---- 3080 UNCH---- ----DEC18 + ----0.11 27.88---- 3392 UNCH---- ----JAN19 + ----0.15 36.87---- 1960 UNCH---- ----FEB19 + ----0.10 33.63---- 1760 UNCH---- ----MAR19 - ----0.03 28.84---- 2035 UNCH---- ----APR19 - ----0.02 24.76---- 1840 UNCH---- ----MAY19 ----UNCH 23.05---- 1960 UNCH---- ----JUN19 ----UNCH 23.10---- 2000 UNCH---- ----JUL19 ----UNCH 26.74---- 1960 UNCH---- ----AUG19 ----UNCH 24.26---- 1960 UNCH---- ----SEP19 + ----0.02 23.10---- 2000 UNCH---- ----OCT19 + ----0.05 22.42---- 1880 UNCH---- ----NOV19 + ----0.05 23.28---- 2005 UNCH---- ----DEC19 + ----0.05 26.45---- 2040 UNCH---- ----JAN20 + ----0.07 34.55---- 3920 UNCH---- ----FEB20 + ----0.07 31.94---- 3760 UNCH---- ----MAR20 + ----0.03 27.92---- 3910 UNCH---- ----APR20 + ----0.03 24.65---- 3680 UNCH---- ----MAY20 + ----0.03 21.83---- 4240 UNCH---- ----JUN20 + ----0.03 22.53---- 3680 UNCH---- ----JUL20 + ----0.03 25.45---- 3760 UNCH---- ----AUG20 + ----0.04 22.99---- 4080 UNCH---- ----SEP20 + ----0.03 22.33---- 3840 UNCH---- ----OCT20 + ----0.03 22.03---- 3920 UNCH---- ----NOV20 + ----0.03 22.38---- 4010 UNCH---- ----DEC20 + ----0.03 25.60---- 3920 UNCH---- ----
TOTAL R7 FUT 89200
PJM DAYTON DA PEAKD7 FUT
JUL18 + ----1.03 45.68---- 525 UNCH---- ----AUG18 - ----0.37 39.93---- 575 UNCH---- ----SEP18 + ----0.02 37.46---- 475 UNCH---- ----OCT18 + ----0.15 35.24---- 575 UNCH---- ----NOV18 + ----0.01 33.64---- 525 UNCH---- ----DEC18 - ----0.10 35.14---- 500 UNCH---- ----JAN19 - ----0.01 43.41---- 220 UNCH---- ----FEB19 - ----0.04 39.24---- 200 UNCH---- ----MAR19 - ----0.13 35.09---- 210 UNCH---- ----APR19 + ----0.03 33.11---- 220 UNCH---- ----MAY19 + ----0.03 33.98---- 220 UNCH---- ----JUN19 + ----0.05 33.93---- 200 UNCH---- ----JUL19 + ----0.30 40.95---- 220 UNCH---- ----AUG19 + ----0.30 37.75---- 220 UNCH---- ----SEP19 - ----0.03 33.90---- 200 UNCH---- ----OCT19 - ----0.02 32.12---- 230 UNCH---- ----NOV19 - ----0.02 30.92---- 200 UNCH---- ----DEC19 - ----0.02 32.97---- 210 UNCH---- ----JAN20 + ----0.11 41.20---- 220 UNCH---- ----FEB20 + ----0.11 38.56---- 200 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 69Side 69
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PJM DAYTON DA PEAKD7 FUT
MAR20 + ----0.07 36.13---- 220 UNCH---- ----APR20 + ----0.08 32.00---- 220 UNCH---- ----MAY20 + ----0.08 32.05---- 200 UNCH---- ----JUN20 + ----0.08 32.30---- 220 UNCH---- ----JUL20 + ----0.12 39.71---- 230 UNCH---- ----AUG20 + ----0.07 36.72---- 210 UNCH---- ----SEP20 + ----0.09 31.66---- 210 UNCH---- ----OCT20 - ----0.07 30.96---- 220 UNCH---- ----NOV20 - ----0.07 31.01---- 200 UNCH---- ----DEC20 - ----0.07 33.05---- 220 UNCH---- ----
TOTAL D7 FUT 8295
PJM METED ZONE OFFPK CAL LMP46 FUT
JUN18 - ----0.03 19.88---- 768 UNCH---- ----JUL18 + ----1.09 27.41---- 816 UNCH---- ----AUG18 + ----0.24 24.42---- 752 UNCH---- ----SEP18 + ----0.15 21.52---- 832 UNCH---- ----OCT18 + ----0.08 22.22---- 752 UNCH---- ----NOV18 + ----0.08 22.67---- 770 UNCH---- ----DEC18 - ----0.04 27.54---- 848 UNCH---- ----JAN19 + ----0.03 46.58---- 784 UNCH---- ----FEB19 + ----0.05 42.21---- 704 UNCH---- ----MAR19 + ----0.01 27.47---- 814 UNCH---- ----APR19 + ----0.01 21.78---- 736 UNCH---- ----MAY19 + ----0.02 18.95---- 784 UNCH---- ----JUN19 + ----0.01 19.23---- 800 UNCH---- ----JUL19 + ----0.01 23.18---- 784 UNCH---- ----AUG19 + ----0.01 20.92---- 784 UNCH---- ----SEP19 + ----0.03 18.75---- 800 UNCH---- ----OCT19 + ----0.03 18.68---- 752 UNCH---- ----NOV19 + ----0.03 19.79---- 802 UNCH---- ----DEC19 + ----0.03 25.19---- 816 UNCH---- ----JAN20 + ----0.15 43.59---- 784 UNCH---- ----FEB20 + ----0.15 40.58---- 752 UNCH---- ----MAR20 - ----0.03 26.17---- 782 UNCH---- ----APR20 ----UNCH 20.88---- 736 UNCH---- ----MAY20 - ----0.01 18.17---- 848 UNCH---- ----JUN20 ----UNCH 18.23---- 736 UNCH---- ----JUL20 + ----0.10 21.79---- 752 UNCH---- ----AUG20 + ----0.09 19.79---- 816 UNCH---- ----SEP20 + ----0.01 17.93---- 768 UNCH---- ----OCT20 + ----0.09 18.25---- 784 UNCH---- ----NOV20 + ----0.09 18.75---- 802 UNCH---- ----DEC20 + ----0.10 24.42---- 784 UNCH---- ----
TOTAL 46 FUT 24242
PJM METED ZONE PEAK CAL LMP47 FUT
JUN18 + ----0.60 29.10---- 42 UNCH---- ----JUL18 + ----1.33 42.45---- 42 UNCH---- ----AUG18 - ----0.04 37.42---- 46 UNCH---- ----SEP18 + ----0.17 31.02---- 38 UNCH---- ----OCT18 + ----0.11 29.45---- 46 UNCH---- ----NOV18 + ----0.13 30.14---- 42 UNCH---- ----DEC18 + ----0.11 35.45---- 40 UNCH---- ----JAN19 + ----0.13 54.08---- 44 UNCH---- ----FEB19 + ----0.09 49.96---- 40 UNCH---- ----MAR19 - ----0.07 34.07---- 42 UNCH---- ----APR19 + ----0.05 29.37---- 44 UNCH---- ----MAY19 + ----0.03 29.36---- 44 UNCH---- ----JUN19 + ----0.04 29.42---- 40 UNCH---- ----JUL19 + ----0.30 37.55---- 44 UNCH---- ----AUG19 + ----0.30 34.43---- 44 UNCH---- ----SEP19 + ----0.01 28.63---- 40 UNCH---- ----OCT19 + ----0.02 27.19---- 46 UNCH---- ----NOV19 + ----0.03 27.17---- 40 UNCH---- ----DEC19 + ----0.02 32.71---- 42 UNCH---- ----JAN20 + ----0.10 51.99---- 44 UNCH---- ----FEB20 + ----0.10 48.53---- 40 UNCH---- ----MAR20 + ----0.04 34.24---- 44 UNCH---- ----APR20 + ----0.06 28.28---- 44 UNCH---- ----MAY20 + ----0.07 27.78---- 40 UNCH---- ----JUN20 + ----0.06 28.18---- 44 UNCH---- ----JUL20 + ----0.12 36.24---- 46 UNCH---- ----AUG20 + ----0.08 33.35---- 42 UNCH---- ----SEP20 + ----0.07 27.17---- 42 UNCH---- ----OCT20 - ----0.03 26.49---- 44 UNCH---- ----NOV20 - ----0.03 26.79---- 40 UNCH---- ----DEC20 - ----0.05 32.49---- 44 UNCH---- ----
TOTAL 47 FUT 1320
PJM MONTHLYJM FUT
JUN18 + ----2.50 45.75---- 30 UNCH---- ----JUL18 + ----1.36 44.15---- 110 UNCH---- ----AUG18 - ----0.06 38.27---- 110 UNCH---- ----SEP18 + ----0.12 35.98---- 190 UNCH---- ----OCT18 + ----0.07 34.40---- 70 UNCH---- ----NOV18 + ----0.12 34.10---- 70 UNCH---- ----DEC18 + ----0.10 37.10---- 70 UNCH---- ----JAN19 + ----0.14 50.62---- 40 UNCH---- ----FEB19 + ----0.10 46.30---- 40 UNCH---- ----MAR19 - ----0.10 36.61---- 40 UNCH---- ----APR19 + ----0.05 32.79---- 40 UNCH---- ----MAY19 + ----0.03 32.91---- 40 UNCH---- ----JUN19 + ----0.04 32.73---- 40 UNCH---- ----JUL19 + ----0.30 39.11---- 40 UNCH---- ----AUG19 + ----0.30 35.89---- 40 UNCH---- ----SEP19 - ----0.02 32.92---- 40 UNCH---- ----OCT19 + ----0.02 31.29---- 40 UNCH---- ----NOV19 + ----0.02 31.04---- 40 UNCH---- ----DEC19 + ----0.02 34.15---- 40 UNCH---- ----
TOTAL JM FUT 1130
PJM NI HUB 5MW REAL TIME O PKB6 FUT
JUL18 + ----0.80 26.15---- 54672 UNCH---- ----AUG18 + ----0.23 22.98---- 50384 UNCH---- ----SEP18 + ----0.13 20.36---- 55744 UNCH---- ----OCT18 + ----0.04 20.30---- 50384 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 70Side 70
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PJM NI HUB 5MW REAL TIME O PKB6 FUT
NOV18 + ----0.04 20.40---- 51590 UNCH---- ----DEC18 + ----0.03 22.34---- 56816 UNCH---- ----JAN19 + ----0.14 30.94---- 7448 UNCH---- ----FEB19 + ----0.11 28.06---- 6688 UNCH---- ----MAR19 - ----0.01 22.90---- 7733 UNCH---- ----APR19 - ----0.04 21.20---- 6992 UNCH---- ----MAY19 ----UNCH 18.30---- 7448 UNCH---- ----JUN19 ----UNCH 18.95---- 7600 UNCH---- ----JUL19 ----UNCH 22.78---- 7448 UNCH---- ----AUG19 ----UNCH 20.82---- 7448 UNCH---- ----SEP19 + ----0.02 18.95---- 7600 UNCH---- ----OCT19 + ----0.05 18.85---- 7144 UNCH---- ----NOV19 + ----0.05 19.20---- 7619 UNCH---- ----DEC19 + ----0.04 20.60---- 7752 UNCH---- ----
TOTAL B6 FUT 408510
PJM NI HUB 5MW REAL TIME PKB3 FUT
JUL18 + ----1.30 41.45---- 1869 UNCH---- ----AUG18 - ----0.37 35.58---- 2047 UNCH---- ----SEP18 - ----0.01 32.19---- 1691 UNCH---- ----OCT18 + ----0.18 29.86---- 2047 UNCH---- ----NOV18 + ----0.03 29.26---- 1869 UNCH---- ----DEC18 - ----0.17 30.51---- 1780 UNCH---- ----JAN19 - ----0.03 37.05---- 748 UNCH---- ----FEB19 - ----0.02 34.15---- 680 UNCH---- ----MAR19 - ----0.13 30.13---- 714 UNCH---- ----APR19 + ----0.03 28.47---- 748 UNCH---- ----MAY19 + ----0.03 29.23---- 748 UNCH---- ----JUN19 + ----0.05 29.83---- 980 UNCH---- ----JUL19 + ----0.30 36.98---- 1078 UNCH---- ----AUG19 + ----0.30 34.27---- 1078 UNCH---- ----SEP19 - ----0.03 29.90---- 980 UNCH---- ----OCT19 - ----0.05 27.41---- 782 UNCH---- ----NOV19 - ----0.05 26.86---- 680 UNCH---- ----DEC19 - ----0.05 29.06---- 714 UNCH---- ----
TOTAL B3 FUT 21233
PJM NILL DA OFF-PEAKL3 FUT
JUL18 + ----0.80 26.20---- 19176 UNCH---- ----AUG18 + ----0.23 23.03---- 17672 UNCH---- ----SEP18 + ----0.13 20.41---- 19968 UNCH---- ----OCT18 + ----0.04 20.35---- 17672 UNCH---- ----NOV18 + ----0.04 20.45---- 17710 UNCH---- ----DEC18 + ----0.03 22.39---- 19504 UNCH---- ----JAN19 + ----0.14 30.99---- 13328 UNCH---- ----FEB19 + ----0.11 28.11---- 11968 UNCH---- ----MAR19 - ----0.01 22.95---- 13838 UNCH---- ----APR19 - ----0.04 21.25---- 12512 UNCH---- ----MAY19 ----UNCH 18.35---- 13328 UNCH---- ----JUN19 ----UNCH 19.00---- 13600 UNCH---- ----JUL19 ----UNCH 22.83---- 13328 UNCH---- ----AUG19 ----UNCH 20.87---- 13328 UNCH---- ----SEP19 + ----0.02 19.00---- 13600 UNCH---- ----OCT19 + ----0.05 18.90---- 12784 UNCH---- ----NOV19 + ----0.05 19.25---- 13634 UNCH---- ----DEC19 + ----0.04 20.65---- 13872 UNCH---- ----
TOTAL L3 FUT 270822
PJM NILL DA PEAKN3 FUT
JUL18 + ----1.30 41.45---- 1155 UNCH---- ----AUG18 - ----0.37 35.58---- 1265 UNCH---- ----SEP18 - ----0.01 32.19---- 1026 UNCH---- ----OCT18 + ----0.18 29.86---- 1265 UNCH---- ----NOV18 + ----0.03 29.26---- 1155 UNCH---- ----DEC18 - ----0.17 30.51---- 1100 UNCH---- ----JAN19 - ----0.03 37.05---- 858 UNCH---- ----FEB19 - ----0.02 34.15---- 780 UNCH---- ----MAR19 - ----0.13 30.13---- 819 UNCH---- ----APR19 + ----0.03 28.47---- 858 UNCH---- ----MAY19 + ----0.03 29.23---- 858 UNCH---- ----JUN19 + ----0.05 29.83---- 780 UNCH---- ----JUL19 + ----0.30 36.98---- 858 UNCH---- ----AUG19 + ----0.30 34.27---- 858 UNCH---- ----SEP19 - ----0.03 29.90---- 780 UNCH---- ----OCT19 - ----0.05 27.41---- 897 UNCH---- ----NOV19 - ----0.05 26.86---- 780 UNCH---- ----DEC19 - ----0.05 29.06---- 819 UNCH---- ----
TOTAL N3 FUT 16911
PJM NORTERN ILL HUB DA OP DAILYPNO FUT
21JUN18 ----UNCH 17.67---- 0 - 376---- ----22JUN18 ----UNCH 18.47---- 376 UNCH---- ----23JUN18 ----UNCH 23.64---- 1128 UNCH---- ----24JUN18 ----UNCH 25.04---- 1128 UNCH---- ----25JUN18 ----UNCH 19.25---- 376 UNCH---- ----26JUN18 ----UNCH 18.38---- 376 UNCH---- ----27JUN18 ----UNCH 19.77---- 376 UNCH---- ----28JUN18 ----UNCH 20.53---- 376 UNCH---- ----29JUN18 - ----0.47 20.74---- 376 UNCH---- ----30JUN18 ----UNCH 21.21---- 1128 UNCH---- ----
TOTAL PNO FUT 5640 376-
PJM NORTERN ILL HUB DA PEAK DAILYPNP FUT
21JUN18 ----UNCH 24.32---- 0 - 57---- ----22JUN18 ----UNCH 23.61---- 57 UNCH---- ----25JUN18 ----UNCH 30.52---- 57 UNCH---- ----26JUN18 ----UNCH 31.08---- 57 UNCH---- ----27JUN18 ----UNCH 32.64---- 57 UNCH---- ----28JUN18 ----UNCH 40.07---- 57 UNCH---- ----29JUN18 + ----2.77 44.77---- 57 UNCH---- ----
TOTAL PNP FUT 342 57-
PJM NORTERN ILL HUB RT OP DAILYNOC FUT
20JUN18 ----UNCH 20.93---- 0 - 1072---- ----21JUN18 ----UNCH 19.63---- 1072 UNCH---- ----22JUN18 ----UNCH 20.12---- 1072 UNCH---- ----23JUN18 ----UNCH 24.67---- 3216 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 71Side 71
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PJM NORTERN ILL HUB RT OP DAILYNOC FUT
24JUN18 ----UNCH 25.18---- 3216 UNCH---- ----25JUN18 ----UNCH 18.40---- 1072 UNCH---- ----26JUN18 ----UNCH 18.03---- 1072 UNCH---- ----27JUN18 - ----0.75 20.44---- 1072 UNCH---- ----28JUN18 ----UNCH 21.19---- 1072 UNCH---- ----29JUN18 ----UNCH 21.19---- 1072 UNCH---- ----30JUN18 ----UNCH 21.19---- 3216 UNCH---- ----
TOTAL NOC FUT 17152 1072-
PJM OFF-PEAK LMP FUTUREJP FUT
JUN18 - ----0.09 24.87---- 42 UNCH---- ----JUL18 + ----1.07 29.02---- 42 UNCH---- ----AUG18 + ----0.23 25.78---- 42 UNCH---- ----SEP18 + ----0.14 24.69---- 40 UNCH---- ----OCT18 + ----0.08 25.28---- 40 UNCH---- ----NOV18 + ----0.08 25.33---- 40 UNCH---- ----DEC18 - ----0.04 29.09---- 40 UNCH---- ----
TOTAL JP FUT 286
PJM PSEG DA OFF-PEAKW6 FUT
JUN18 - ----0.01 21.03---- 1920 UNCH---- ----JUL18 + ----1.09 27.51---- 2040 UNCH---- ----AUG18 + ----0.24 23.91---- 1880 UNCH---- ----SEP18 + ----0.16 20.87---- 2080 UNCH---- ----OCT18 + ----0.09 21.32---- 1880 UNCH---- ----NOV18 + ----0.08 22.52---- 1925 UNCH---- ----DEC18 - ----0.04 28.59---- 2120 UNCH---- ----JAN19 + ----0.01 49.39---- 1960 UNCH---- ----FEB19 + ----0.03 45.62---- 1760 UNCH---- ----MAR19 ----UNCH 29.62---- 2035 UNCH---- ----APR19 + ----0.02 21.48---- 1840 UNCH---- ----MAY19 + ----0.02 18.65---- 1960 UNCH---- ----
TOTAL W6 FUT 23400
PJM WESTERN HUB DA OP DAILY FUTPWO FUT
21JUN18 ----UNCH 19.38---- 0 - 376---- ----22JUN18 ----UNCH 19.82---- 376 UNCH---- ----23JUN18 ----UNCH 26.27---- 1128 UNCH---- ----24JUN18 ----UNCH 28.72---- 1128 UNCH---- ----25JUN18 ----UNCH 19.74---- 376 UNCH---- ----26JUN18 ----UNCH 18.87---- 376 UNCH---- ----27JUN18 ----UNCH 19.81---- 376 UNCH---- ----28JUN18 ----UNCH 20.70---- 376 UNCH---- ----29JUN18 - ----3.65 21.16---- 376 UNCH---- ----30JUN18 ----UNCH 24.81---- 1128 UNCH---- ----
TOTAL PWO FUT 5640 376-
PJM WESTERN HUB DA PEAK DAILYPWP FUT
21JUN18 ----UNCH 30.77---- 0 - 47---- ----22JUN18 ----UNCH 28.28---- 47 UNCH---- ----25JUN18 ----UNCH 33.22---- 47 UNCH---- ----26JUN18 ----UNCH 30.84---- 47 UNCH---- ----27JUN18 ----UNCH 33.97---- 47 UNCH---- ----28JUN18 ----UNCH 41.28---- 47 UNCH---- ----29JUN18 - ----0.22 46.78---- 47 UNCH---- ----
TOTAL PWP FUT 282 47-
PJM WESTERN HUB RT OP DAILYWOR FUT
20JUN18 ----UNCH 21.53---- 0 - 1360---- ----21JUN18 ----UNCH 20.52---- 1360 UNCH---- ----22JUN18 ----UNCH 20.63---- 1360 UNCH---- ----23JUN18 ----UNCH 25.37---- 4080 UNCH---- ----24JUN18 ----UNCH 26.72---- 4080 UNCH---- ----25JUN18 ----UNCH 18.80---- 1360 UNCH---- ----26JUN18 ----UNCH 18.21---- 1360 UNCH---- ----27JUN18 - ----4.23 20.91---- 1360 UNCH---- ----28JUN18 ----UNCH 25.14---- 1360 UNCH---- ----29JUN18 ----UNCH 25.14---- 1360 UNCH---- ----30JUN18 ----UNCH 25.14---- 4080 UNCH---- ----
TOTAL WOR FUT 21760 1360-
PJM WESTH DA OFF-PEAKE4 FUT
JUL18 + ----1.07 29.07---- 19176 UNCH---- ----AUG18 + ----0.23 25.83---- 17672 UNCH---- ----SEP18 + ----0.14 24.74---- 19552 UNCH---- ----OCT18 + ----0.08 25.33---- 17672 UNCH---- ----NOV18 + ----0.08 25.38---- 18095 UNCH---- ----DEC18 - ----0.04 29.14---- 19928 UNCH---- ----JAN19 + ----0.06 43.43---- 12544 UNCH---- ----FEB19 + ----0.07 40.11---- 11264 UNCH---- ----MAR19 ----UNCH 30.12---- 13024 UNCH---- ----APR19 ----UNCH 24.88---- 11776 UNCH---- ----MAY19 ----UNCH 22.25---- 12544 UNCH---- ----JUN19 ----UNCH 22.28---- 12800 UNCH---- ----JUL19 ----UNCH 25.53---- 12544 UNCH---- ----AUG19 ----UNCH 23.12---- 12544 UNCH---- ----SEP19 + ----0.01 22.25---- 12800 UNCH---- ----OCT19 + ----0.02 22.33---- 12032 UNCH---- ----NOV19 + ----0.02 23.29---- 12832 UNCH---- ----DEC19 + ----0.03 26.94---- 13056 UNCH---- ----JAN20 + ----0.15 40.63---- 8624 UNCH---- ----FEB20 + ----0.15 37.97---- 8272 UNCH---- ----MAR20 - ----0.06 28.96---- 8602 UNCH---- ----APR20 - ----0.04 24.52---- 8096 UNCH---- ----MAY20 - ----0.03 21.42---- 9328 UNCH---- ----JUN20 - ----0.03 21.57---- 736 UNCH---- ----JUL20 + ----0.10 24.55---- 752 UNCH---- ----AUG20 + ----0.10 22.35---- 816 UNCH---- ----SEP20 - ----0.03 21.47---- 768 UNCH---- ----OCT20 + ----0.09 21.66---- 784 UNCH---- ----NOV20 + ----0.09 22.21---- 802 UNCH---- ----DEC20 + ----0.10 25.72---- 784 UNCH---- ----
TOTAL E4 FUT 310219
PJM WESTH RT OFF-PEAKN9 FUT
JUL18 + ----1.07 29.02---- 102000 UNCH---- ----AUG18 + ----0.23 25.78---- 87232 - 6768---- 7520
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 72Side 72
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PJM WESTH RT OFF-PEAKN9 FUT
SEP18 + ----0.14 24.69---- 70720 UNCH---- ----OCT18 + ----0.08 25.28---- 63920 UNCH---- ----NOV18 + ----0.08 25.33---- 65450 UNCH---- ----DEC18 - ----0.04 29.09---- 72080 UNCH---- ----JAN19 + ----0.06 43.38---- 66248 UNCH---- ----FEB19 + ----0.07 40.06---- 59488 UNCH---- ----MAR19 ----UNCH 30.07---- 48433 UNCH---- ----APR19 ----UNCH 24.83---- 43792 UNCH---- ----MAY19 ----UNCH 22.20---- 46648 UNCH---- ----JUN19 ----UNCH 22.23---- 29600 UNCH---- ----JUL19 ----UNCH 25.48---- 60368 UNCH---- ----AUG19 ----UNCH 23.07---- 60368 UNCH---- ----SEP19 + ----0.01 22.20---- 25600 UNCH---- ----OCT19 + ----0.02 22.28---- 24064 UNCH---- ----NOV19 + ----0.02 23.24---- 25664 UNCH---- ----DEC19 + ----0.03 26.89---- 26112 UNCH---- ----JAN20 + ----0.15 40.58---- 14896 UNCH---- ----FEB20 + ----0.15 37.92---- 14288 UNCH---- ----MAR20 - ----0.06 28.91---- 14858 UNCH---- ----APR20 - ----0.04 24.47---- 13984 UNCH---- ----MAY20 - ----0.03 21.37---- 16112 UNCH---- ----JUN20 - ----0.03 21.52---- 9200 UNCH---- ----JUL20 + ----0.10 24.50---- 9400 UNCH---- ----AUG20 + ----0.10 22.30---- 10200 UNCH---- ----SEP20 - ----0.03 21.42---- 9600 UNCH---- ----OCT20 + ----0.09 21.61---- 9800 UNCH---- ----NOV20 + ----0.09 22.16---- 10025 UNCH---- ----DEC20 + ----0.10 25.67---- 9800 UNCH---- ----JAN21 + ----0.07 38.03---- 8480 UNCH---- ----FEB21 + ----0.02 35.32---- 7040 UNCH---- ----MAR21 + ----0.03 28.47---- 7500 UNCH---- ----APR21 + ----0.03 23.92---- 7360 UNCH---- ----MAY21 + ----0.03 21.06---- 8480 UNCH---- ----JUN21 + ----0.03 21.26---- 7360 UNCH---- ----JUL21 + ----0.03 24.02---- 8160 UNCH---- ----AUG21 + ----0.03 21.86---- 7840 UNCH---- ----SEP21 + ----0.03 21.36---- 7680 UNCH---- ----OCT21 + ----0.03 21.41---- 8160 UNCH---- ----NOV21 + ----0.03 21.66---- 7700 UNCH---- ----DEC21 + ----0.03 25.02---- 7520 UNCH---- ----JAN22 + ----0.08 37.72---- 20400 UNCH---- ----FEB22 + ----0.03 35.08---- 17600 UNCH---- ----MAR22 + ----0.03 28.24---- 18750 UNCH---- ----APR22 + ----0.04 23.75---- 19200 UNCH---- ----MAY22 + ----0.04 20.91---- 20400 UNCH---- ----JUN22 + ----0.04 20.91---- 18400 UNCH---- ----JUL22 + ----0.04 23.80---- 21200 UNCH---- ----AUG22 + ----0.04 21.76---- 18800 UNCH---- ----SEP22 + ----0.04 21.21---- 19200 UNCH---- ----OCT22 + ----0.04 21.31---- 20400 UNCH---- ----NOV22 + ----0.04 21.56---- 19250 UNCH---- ----DEC22 + ----0.04 24.85---- 20400 UNCH---- ----
TOTAL N9 FUT 1447230 7520 6768-
PJM WESTH RT PEAKL1 FUT
JUL18 + ----1.36 44.15---- 10395 + 2520---- ----AUG18 - ----0.06 38.27---- 8625 UNCH---- ----SEP18 + ----0.12 35.98---- 6859 UNCH---- ----OCT18 + ----0.07 34.40---- 6693 UNCH---- ----NOV18 + ----0.12 34.10---- 6111 UNCH---- ----DEC18 + ----0.10 37.10---- 5820 UNCH---- ----JAN19 + ----0.14 50.62---- 3542 - 22---- 220FEB19 + ----0.10 46.30---- 3220 - 20---- 200MAR19 - ----0.10 36.61---- 3570 UNCH---- 210APR19 + ----0.05 32.79---- 3740 UNCH---- 220MAY19 + ----0.03 32.91---- 3740 UNCH---- 220JUN19 + ----0.04 32.73---- 2980 UNCH---- 200JUL19 + ----0.30 39.11---- 3168 UNCH---- 220AUG19 + ----0.30 35.89---- 3168 UNCH---- 220SEP19 - ----0.02 32.92---- 3180 UNCH---- 200OCT19 + ----0.02 31.29---- 3427 UNCH---- 230NOV19 + ----0.02 31.04---- 2980 UNCH---- 200DEC19 + ----0.02 34.15---- 3129 UNCH---- 210JAN20 + ----0.10 47.98---- 792 UNCH---- ----FEB20 + ----0.10 45.22---- 720 UNCH---- ----MAR20 + ----0.02 36.79---- 792 UNCH---- ----APR20 + ----0.04 31.78---- 792 UNCH---- ----MAY20 + ----0.04 31.48---- 720 UNCH---- ----JUN20 + ----0.04 31.48---- 902 UNCH---- ----JUL20 + ----0.12 38.15---- 2162 UNCH---- ----AUG20 + ----0.08 34.75---- 1974 UNCH---- ----SEP20 + ----0.05 31.18---- 861 UNCH---- ----OCT20 - ----0.05 30.18---- 902 UNCH---- ----NOV20 - ----0.05 30.18---- 820 UNCH---- ----DEC20 - ----0.05 33.39---- 902 UNCH---- ----JAN21 + ----0.02 46.47---- 40 UNCH---- ----FEB21 + ----0.03 43.73---- 40 UNCH---- ----MAR21 ----UNCH 35.65---- 46 UNCH---- ----APR21 + ----0.01 30.96---- 44 UNCH---- ----MAY21 + ----0.01 30.86---- 40 UNCH---- ----JUN21 + ----0.01 31.06---- 44 UNCH---- ----JUL21 + ----0.05 37.00---- 42 UNCH---- ----AUG21 + ----0.01 33.86---- 44 UNCH---- ----SEP21 + ----0.01 30.66---- 42 UNCH---- ----OCT21 + ----0.02 29.02---- 42 UNCH---- ----NOV21 + ----0.02 29.02---- 42 UNCH---- ----DEC21 + ----0.01 32.31---- 46 UNCH---- ----
TOTAL L1 FUT 97198 2550 2478+
PJM WESTHDA PEAKJ4 FUT
JUL18 + ----1.36 44.15---- 987 UNCH---- ----AUG18 - ----0.06 38.27---- 1081 UNCH---- ----SEP18 + ----0.12 35.98---- 893 UNCH---- ----OCT18 + ----0.07 34.40---- 1081 UNCH---- ----NOV18 + ----0.12 34.10---- 987 UNCH---- ----DEC18 + ----0.10 37.10---- 940 UNCH---- ----JAN19 + ----0.14 50.62---- 704 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 73Side 73
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PJM WESTHDA PEAKJ4 FUT
FEB19 + ----0.10 46.30---- 640 UNCH---- ----MAR19 - ----0.10 36.61---- 672 UNCH---- ----APR19 + ----0.05 32.79---- 704 UNCH---- ----MAY19 + ----0.03 32.91---- 704 UNCH---- ----JUN19 + ----0.04 32.73---- 640 UNCH---- ----JUL19 + ----0.30 39.11---- 704 UNCH---- ----AUG19 + ----0.30 35.89---- 704 UNCH---- ----SEP19 - ----0.02 32.92---- 640 UNCH---- ----OCT19 + ----0.02 31.29---- 736 UNCH---- ----NOV19 + ----0.02 31.04---- 640 UNCH---- ----DEC19 + ----0.02 34.15---- 672 UNCH---- ----JAN20 + ----0.10 47.98---- 484 UNCH---- ----FEB20 + ----0.10 45.22---- 440 UNCH---- ----MAR20 + ----0.02 36.79---- 484 UNCH---- ----APR20 + ----0.04 31.78---- 484 UNCH---- ----MAY20 + ----0.04 31.48---- 440 UNCH---- ----JUN20 + ----0.04 31.48---- 44 UNCH---- ----JUL20 + ----0.12 38.15---- 46 UNCH---- ----AUG20 + ----0.08 34.75---- 42 UNCH---- ----SEP20 + ----0.05 31.18---- 42 UNCH---- ----OCT20 - ----0.05 30.18---- 44 UNCH---- ----NOV20 - ----0.05 30.18---- 40 UNCH---- ----DEC20 - ----0.05 33.39---- 44 UNCH---- ----
TOTAL J4 FUT 16763
COAL FUTURES PRODUCTS
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
AUSTRALIAN COKING (PLATTS) LOW VOLALW FUT
JUN18 - ----0.15 198.50---- 24 UNCH---- ----JUL18 - ----2.75 185.50---- 24 UNCH---- ----AUG18 - ----3.00 185.00---- 24 UNCH---- ----SEP18 - ----3.50 184.50---- 24 UNCH---- ----OCT18 - ----3.50 184.00---- 24 UNCH---- ----NOV18 - ----3.00 184.00---- 24 UNCH---- ----DEC18 - ----2.50 184.00---- 24 UNCH---- ----JAN19 - ----3.00 182.25---- 4 UNCH---- ----FEB19 - ----3.00 182.25---- 4 UNCH---- ----MAR19 - ----3.00 182.25---- 4 UNCH---- ----APR19 - ----3.15 179.50---- 4 UNCH---- ----MAY19 - ----3.15 179.50---- 4 UNCH---- ----JUN19 - ----3.15 179.50---- 4 UNCH---- ----JUL19 - ----2.65 177.25---- 4 UNCH---- ----AUG19 - ----2.65 177.25---- 4 UNCH---- ----SEP19 - ----2.65 177.25---- 4 UNCH---- ----OCT19 - ----2.00 174.00---- 4 UNCH---- ----NOV19 - ----2.00 174.00---- 4 UNCH---- ----DEC19 - ----2.00 174.00---- 4 UNCH---- ----
TOTAL ALW FUT 216
COAL (ICI4) INDONESIAN COAL INDEXICIFUT
JUN18 ----UNCH 47.95---- 50 UNCH---- ----JUL18 - ----0.35 47.50---- 20 + 5---- 5AUG18 - ----0.30 47.20---- 15 + 5---- 15SEP18 - ----0.90 46.25---- 20 + 10---- 15
TOTAL ICIFUT 105 35 20+
COAL API2 CIF ARA ARG-MCCLOSKYMTF FUT
JUN18 + ----0.05 96.05---- 2572 UNCH---- ----JUL18 - ----0.30 96.55---- 2255 - 11---- 35AUG18 - ----0.50 95.85---- 2725 UNCH---- 25SEP18 - ----0.40 95.35---- 2503 - 11---- 25OCT18 - ----0.40 94.90---- 2667 + 10---- 33NOV18 - ----0.40 94.45---- 2664 + 10---- 33DEC18 - ----0.40 93.35---- 2704 + 10---- 33JAN19 - ----0.40 92.30---- 1772 UNCH---- 22FEB19 - ----0.40 91.25---- 1746 + 2---- 22MAR19 - ----0.40 90.10---- 1746 + 2---- 22APR19 - ----0.45 88.95---- 1374 - 2---- 19MAY19 - ----0.45 87.85---- 1374 - 2---- 19JUN19 - ----0.60 87.30---- 1374 - 2---- 19JUL19 - ----0.70 86.80---- 1316 - 2---- 17AUG19 - ----0.85 86.30---- 1316 - 2---- 17SEP19 - ----0.65 86.15---- 1316 - 2---- 17OCT19 - ----0.45 86.05---- 1257 - 2---- 17NOV19 - ----0.20 85.95---- 1257 - 2---- 17DEC19 - ----0.25 85.50---- 1257 - 2---- 17JAN20 - ----0.30 85.10---- 347 UNCH---- ----FEB20 - ----0.35 84.65---- 347 UNCH---- ----MAR20 - ----0.35 84.25---- 347 UNCH---- ----APR20 - ----0.35 83.85---- 347 UNCH---- ----MAY20 - ----0.45 83.40---- 347 UNCH---- ----JUN20 - ----0.45 83.00---- 347 UNCH---- ----JUL20 - ----0.50 82.70---- 347 UNCH---- ----AUG20 - ----0.50 82.45---- 347 UNCH---- ----SEP20 - ----0.55 82.15---- 347 UNCH---- ----OCT20 - ----0.55 81.90---- 347 UNCH---- ----NOV20 - ----0.65 81.60---- 347 UNCH---- ----DEC20 - ----0.65 81.35---- 347 UNCH---- ----JAN21 - ----0.65 81.10---- 31 UNCH---- ----FEB21 - ----0.70 80.80---- 31 UNCH---- ----MAR21 - ----0.70 80.55---- 31 UNCH---- ----APR21 - ----0.80 80.25---- 31 UNCH---- ----MAY21 - ----0.80 80.00---- 31 UNCH---- ----JUN21 - ----0.80 79.75---- 31 UNCH---- ----JUL21 - ----0.80 79.50---- 31 UNCH---- ----AUG21 - ----0.75 79.30---- 31 UNCH---- ----SEP21 - ----0.75 79.10---- 31 UNCH---- ----OCT21 - ----0.70 78.90---- 31 UNCH---- ----NOV21 - ----0.70 78.65---- 31 UNCH---- ----DEC21 - ----0.65 78.45---- 31 UNCH---- ----
TOTAL MTF FUT 39731 409 6-
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 74Side 74
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
COAL API4 RCH BAY ARGS MCCLOSKY SWMFF FUT
JUN18 + ----0.05 104.35---- 663 UNCH---- ----JUL18 - ----0.10 104.05---- 711 - 50---- 80AUG18 - ----0.10 103.75---- 611 + 90---- 95SEP18 - ----0.45 103.00---- 366 - 5---- 5OCT18 - ----0.45 102.25---- 359 UNCH---- ----NOV18 - ----0.45 101.55---- 419 UNCH---- ----DEC18 - ----0.45 100.50---- 359 UNCH---- ----JAN19 - ----0.55 99.40---- 129 UNCH---- ----FEB19 - ----0.55 98.40---- 129 UNCH---- ----MAR19 - ----0.50 96.95---- 129 UNCH---- ----APR19 - ----0.40 95.60---- 128 UNCH---- ----MAY19 - ----0.30 94.25---- 128 UNCH---- ----JUN19 - ----0.35 93.60---- 128 UNCH---- ----JUL19 - ----0.40 92.95---- 118 UNCH---- ----AUG19 - ----0.45 92.35---- 118 UNCH---- ----SEP19 - ----0.60 91.85---- 118 UNCH---- ----OCT19 - ----0.70 91.40---- 118 UNCH---- ----NOV19 - ----0.80 90.95---- 118 UNCH---- ----DEC19 - ----0.75 90.70---- 118 UNCH---- ----
TOTAL MFF FUT 4967 180 35+
COAL API5 FOB NEWCASTLE ARG/MC FUTACM FUT
JUN18 ----UNCH 79.00---- 195 UNCH---- ----JUL18 ----UNCH 79.00---- 10 UNCH---- ----
TOTAL ACM FUT 205
EASTERN RAIL DELIVERY CSX COALQX FUT
JUL18 ----UNCH 60.79---- 0 - 25---- ----AUG18 + ----0.30 61.80---- 25 UNCH---- ----SEP18 + ----0.20 61.75---- 25 UNCH---- ----OCT18 + ----0.15 61.60---- 35 UNCH---- ----NOV18 + ----0.15 61.60---- 35 UNCH---- ----DEC18 + ----0.15 61.60---- 35 UNCH---- ----
TOTAL QX FUT 155 25-
WESTERN RAIL DELIVERY PRB COALQP FUT
JUL18 ----UNCH 12.51---- 0 - 115---- ----AUG18 ----UNCH 12.45---- 115 UNCH---- ----SEP18 ----UNCH 12.40---- 115 UNCH---- ----OCT18 ----UNCH 12.35---- 20 UNCH---- ----NOV18 ----UNCH 12.35---- 20 UNCH---- ----DEC18 ----UNCH 12.35---- 20 UNCH---- ----
TOTAL QP FUT 290 115-
FREIGHT FUTURES PRODUCTS
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
FREIGHT ROUTE LIQUID PETROLEUM GASFLP FUT
JUN18 + ----0.062 30.349---- 95 UNCH---- ----JUL18 + ----0.500 33.000---- 91 UNCH---- ----AUG18 + ----0.500 35.000---- 111 + 20---- 20SEP18 + ----0.500 35.000---- 91 UNCH---- ----OCT18 + ----0.500 35.000---- 92 UNCH---- ----NOV18 + ----0.500 35.000---- 92 UNCH---- ----DEC18 + ----0.500 35.000---- 92 UNCH---- ----
TOTAL FLP FUT 664 20 20+
FREIGHT ROUTE TC14 (BALTIC) FUTURESFRC FUT
JUN18 + ----0.1233 11.4584---- 25 UNCH---- ----JUL18 + ----0.2770 15.3640---- 50 UNCH---- ----AUG18 + ----0.1320 15.5800---- 50 UNCH---- ----SEP18 + ----0.1700 15.9100---- 50 UNCH---- ----OCT18 + ----0.0860 15.5840---- 55 UNCH---- ----NOV18 + ----0.3140 17.0770---- 55 UNCH---- ----DEC18 - ----0.0460 19.2240---- 55 UNCH---- ----
TOTAL FRC FUT 340
FREIGHT ROUTE TC6 (BALTIC)TC6 FUT
JUN18 - ----0.0032 7.1367---- 60 UNCH---- ----
TOTAL TC6 FUT 60
FREIGHT ROUTE TD20 (BALTIC) FUTUREST2D FUT
JUN18 - ----0.0135 8.6433---- 39 UNCH---- ----JUL18 + ----0.0260 8.3960---- 134 UNCH---- ----AUG18 ----UNCH 7.8550---- 124 UNCH---- ----SEP18 ----UNCH 7.7080---- 124 UNCH---- ----OCT18 ----UNCH 8.6800---- 39 UNCH---- ----NOV18 ----UNCH 9.1180---- 39 UNCH---- ----DEC18 + ----0.0960 9.8470---- 39 UNCH---- ----JAN19 + ----0.0210 8.9370---- 40 UNCH---- ----FEB19 + ----0.0210 8.9370---- 40 UNCH---- ----MAR19 + ----0.0210 8.9370---- 40 UNCH---- ----APR19 + ----0.0220 8.8110---- 40 UNCH---- ----MAY19 + ----0.0220 8.8110---- 40 UNCH---- ----JUN19 + ----0.0220 8.8110---- 40 UNCH---- ----JUL19 + ----0.0220 8.5480---- 40 UNCH---- ----AUG19 + ----0.0220 8.5480---- 40 UNCH---- ----SEP19 + ----0.0220 8.5480---- 40 UNCH---- ----OCT19 + ----0.1590 10.6080---- 40 UNCH---- ----NOV19 + ----0.1590 10.6080---- 40 UNCH---- ----DEC19 + ----0.1590 10.6080---- 40 UNCH---- ----JAN20 + ----0.1060 11.6350---- 20 UNCH---- ----FEB20 + ----0.1060 11.6350---- 20 UNCH---- ----MAR20 + ----0.1060 11.6350---- 20 UNCH---- ----APR20 + ----0.1060 11.6350---- 20 UNCH---- ----MAY20 + ----0.1060 11.6350---- 20 UNCH---- ----JUN20 + ----0.1060 11.6350---- 20 UNCH---- ----JUL20 + ----0.1060 11.6350---- 20 UNCH---- ----AUG20 + ----0.1060 11.6350---- 20 UNCH---- ----SEP20 + ----0.1060 11.6350---- 20 UNCH---- ----OCT20 + ----0.1060 11.6350---- 20 UNCH---- ----NOV20 + ----0.1060 11.6350---- 20 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 75Side 75
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
FREIGHT ROUTE TD20 (BALTIC) FUTUREST2D FUT
DEC20 + ----0.1060 11.6350---- 20 UNCH---- ----
TOTAL T2D FUT 1258
TC2 ROTTERDAM TO USAC 37K MTTM FUT
JUN18 ----UNCH 12.8701---- 67 UNCH---- ----JUL18 - ----0.0520 13.5880---- 20 UNCH---- ----AUG18 - ----0.0240 15.0100---- 20 UNCH---- ----SEP18 ----UNCH 15.4040---- 20 UNCH---- ----OCT18 - ----0.0610 16.2100---- 30 UNCH---- ----NOV18 - ----0.0590 16.5620---- 30 UNCH---- ----DEC18 - ----0.2010 16.7100---- 30 UNCH---- ----JAN19 ----UNCH 17.7330---- 10 UNCH---- ----FEB19 ----UNCH 17.7330---- 10 UNCH---- ----MAR19 ----UNCH 17.7330---- 10 UNCH---- ----
TOTAL TM FUT 247
TC5 RAS TANURA TO YOKOHAMA 55K MTTH FUT
JUN18 ----UNCH 20.3162---- 25 UNCH---- ----
TOTAL TH FUT 25
TD3 MEG TO JAPAN 250K MTTL FUT
JUN18 - ----0.0069 8.0455---- 139 UNCH---- ----JUL18 + ----0.0510 7.7650---- 60 UNCH---- ----AUG18 + ----0.2070 7.4230---- 45 UNCH---- ----SEP18 + ----0.0590 7.4730---- 75 UNCH---- ----OCT18 ----UNCH 8.1910---- 30 UNCH---- ----NOV18 ----UNCH 8.6570---- 30 UNCH---- ----DEC18 - ----0.0690 10.2120---- 30 UNCH---- ----JAN19 + ----0.0650 8.8410---- 115 - 10---- 10FEB19 + ----0.0650 8.8410---- 115 - 10---- 10MAR19 + ----0.0650 8.8410---- 115 - 10---- 10APR19 + ----0.0880 8.5170---- 160 - 10---- 10MAY19 + ----0.0880 8.5170---- 160 - 10---- 10JUN19 + ----0.0880 8.5170---- 160 - 10---- 10JUL19 + ----0.0690 8.3020---- 145 + 10---- 10AUG19 + ----0.0690 8.3020---- 145 + 10---- 10SEP19 + ----0.0690 8.3020---- 145 + 10---- 10OCT19 + ----0.1780 10.5400---- 230 - 10---- 10NOV19 + ----0.1780 10.5400---- 230 - 10---- 10DEC19 + ----0.1780 10.5400---- 230 - 10---- 10JAN20 + ----0.0850 11.1640---- 5 UNCH---- ----FEB20 + ----0.0850 11.1640---- 5 UNCH---- ----MAR20 + ----0.0850 11.1640---- 5 UNCH---- ----APR20 + ----0.0850 11.1640---- 5 UNCH---- ----MAY20 + ----0.0850 11.1640---- 5 UNCH---- ----JUN20 + ----0.0850 11.1640---- 5 UNCH---- ----JUL20 + ----0.0850 11.1640---- 5 UNCH---- ----AUG20 + ----0.0850 11.1640---- 5 UNCH---- ----SEP20 + ----0.0850 11.1640---- 5 UNCH---- ----OCT20 + ----0.0850 11.1640---- 5 UNCH---- ----NOV20 + ----0.0850 11.1640---- 5 UNCH---- ----DEC20 + ----0.0850 11.1640---- 5 UNCH---- ----
TOTAL TL FUT 2419 120 60-
PLASTICS FUTURES PRODUCTS
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PGP POLYMER GRD PROPYLENE CALPGP FUT
JUN18 + ----0.00024 0.57774---- 60 UNCH---- ----JUL18 + ----0.00500 0.55500---- 127 UNCH---- ----AUG18 + ----0.00500 0.55000---- 102 UNCH---- ----SEP18 + ----0.00500 0.55250---- 102 UNCH---- ----OCT18 + ----0.00500 0.54250---- 120 UNCH---- ----NOV18 + ----0.00500 0.53125---- 90 UNCH---- ----DEC18 + ----0.00500 0.52125---- 91 UNCH---- ----APR19 + ----0.00500 0.53000---- 10 UNCH---- ----MAY19 + ----0.00500 0.52750---- 10 UNCH---- ----JUN19 + ----0.00500 0.52500---- 10 UNCH---- ----
TOTAL PGP FUT 722
EMISSIONS FUTURES PRODUCTS
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNTVOLUME
GLOBEX HIGH/LOW
NYMEX IN DELIVRY MTH EUA (EURO) FUT6T FUT
DEC18 - ----0.26 15.00---- 3698 UNCH---- ----
TOTAL 6T FUT 3698
CORE EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
NYMEX CRUDE OIL (PHYSICAL)
--- --- --- --- --- --- --- 3711 16853AUG18 --- 875--- --- --- --- --- --- --- 1647 6661SEP18 --- ------ --- --- --- --- --- --- 2654 783OCT18 --- 131--- --- --- --- --- --- --- 60 548NOV18 --- 217--- --- --- --- --- --- --- 4752 4316DEC18 --- 86--- --- --- --- --- --- --- 2228 51JAN19 --- ------ --- --- --- --- --- --- 462 ---FEB19 --- ------ --- --- --- --- --- --- 177 ---MAR19 --- ------ --- --- --- --- --- --- 150 ---JUN19 --- ------ --- --- --- --- --- --- 1976 ---SEP19 --- ------ --- --- --- --- --- --- 1000 ---OCT19 --- ------ --- --- --- --- --- --- 500 ---NOV19 --- ------ --- --- --- --- --- --- 1331 ---DEC19 --- ---
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 76Side 76
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
--- --- --- --- --- --- --- 1138 ---JUN20 --- ------ --- --- --- --- --- --- 600 ---SEP20 --- ------ --- --- --- --- --- --- 300 ---DEC20 --- ------ --- --- --- --- --- --- 148 ---DEC21 --- ---
Total 22834 1309 29212
NYMEX HEATING OIL (PHYSICAL)
--- --- 877 --- --- --- --- 993 4806JUL18 --- ------ --- 807 --- --- --- --- 1112 6442AUG18 --- 130--- --- 125 --- --- --- --- 183 1026SEP18 --- ------ --- --- --- --- --- --- --- 1115OCT18 --- ------ --- --- --- --- --- --- --- 18NOV18 --- ------ --- --- --- --- --- --- 188 24DEC18 --- ------ --- --- --- --- --- --- 150 5JAN19 --- ------ --- --- --- --- --- --- 216 ---FEB19 --- ------ --- --- --- --- --- --- 500 ---JUN19 --- ---
Total 1809 3342 130 13436
NYMEX NY HARBOR GAS (RBOB) (PHY)
--- --- 5000 --- --- --- --- 413 9862JUL18 --- 88--- --- 410 --- --- --- --- 2729 6512AUG18 --- 75--- --- 50 --- --- --- --- 2310 1312SEP18 --- ------ --- --- --- --- --- --- 1083 261OCT18 --- ------ --- --- --- --- --- --- 933 ---NOV18 --- ------ --- --- --- --- --- --- --- 6DEC18 --- ------ --- --- --- --- --- --- 200 ---JAN19 --- ------ --- --- --- --- --- --- 200 ---FEB19 --- ------ --- --- --- --- --- --- 58 ---MAY19 --- ------ --- --- --- --- --- --- 58 ---JUN19 --- ------ --- --- --- --- --- --- 58 ---JUL19 --- ---
Total 5460 8042 163 17953
NATURAL GAS HENRY HUB (PHYSICAL)
269 269 --- --- --- --- --- --- ---JUL18 --- ------ --- 511 --- --- --- --- --- 4801AUG18 --- 122--- --- --- --- --- --- --- 700 1126SEP18 --- ------ --- --- --- --- --- --- 1900 311OCT18 --- ------ --- --- --- --- --- --- --- 578NOV18 --- ------ --- --- --- --- --- --- 100 107DEC18 --- ------ --- --- --- --- --- --- 125 279JAN19 --- ------ --- --- --- --- --- --- 25 75FEB19 --- 122--- --- --- --- --- --- --- 225 ---MAR19 --- ------ --- --- --- --- --- --- 425 ---APR19 --- ------ --- --- --- --- --- --- 425 ---MAY19 --- ------ --- --- --- --- --- --- 425 ---JUN19 --- ------ --- --- --- --- --- --- 425 ---JUL19 --- ------ --- --- --- --- --- --- 425 ---AUG19 --- ------ --- --- --- --- --- --- 425 ---SEP19 --- ------ --- --- --- --- --- --- 425 ---OCT19 --- ------ --- --- --- --- --- --- 25 ---NOV19 --- ------ --- --- --- --- --- --- 25 ---DEC19 --- ---
Total 269 269 511 6100 244 7277
NYMEX BRENT OIL LAST DAY FUTURES
--- --- --- --- --- --- --- 1040 1089AUG18 --- ------ --- --- --- --- --- --- 267 1052SEP18 --- ------ --- --- --- --- --- --- 60 ---OCT18 --- ------ --- --- --- --- --- --- 300 ---DEC18 --- ------ --- --- --- --- --- --- 28 ---JUN19 --- ---
Total 1695 2141
EUROPEAN GASOIL ICE FUTURE
E-MINI CRUDE OIL FUTURES
E-MINI HEATING OIL FUTURES
E-MINI NATURAL GAS
CRUDE OIL EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
ARGUS LLS VS. WTI (ARG) TRD M
--- --- --- --- --- --- --- 50 ---AUG18 --- ------ --- --- --- --- --- --- 50 ---JAN19 --- ------ --- --- --- --- --- --- 50 ---FEB19 --- ------ --- --- --- --- --- --- 50 ---MAR19 --- ---
200
ARGUS SOUR CRUDE NDX VS WTI DIF CAL
BRENT CALENDAR
CANADIAN HEAVY CRUDE(NET ENRGY) FUT
CANADIAN LIGHT SWEET OIL
DATED TO FRONTLINE BRENT CLNDR
DUBAI CRUDE OIL CALENDAR
EUROPE DATED BRENT
GULF COAST SOUR CRUDE OIL FUTURES
ICE BRENT DUBAI
--- --- --- --- --- --- --- 25 ---JAN20 --- ------ --- --- --- --- --- --- 25 ---FEB20 --- ------ --- --- --- --- --- --- 25 ---MAR20 --- ------ --- --- --- --- --- --- 25 ---APR20 --- ------ --- --- --- --- --- --- 25 ---MAY20 --- ------ --- --- --- --- --- --- 25 ---JUN20 --- ---
150
LIGHT SWEET OIL NET ENERGY MONTHLY
LLS (ARGUS) VS WTI
--- --- --- --- --- --- --- 70 ---JUL18 --- ------ --- --- --- --- --- --- 70 ---AUG18 --- ------ --- --- --- --- --- --- 70 ---SEP18 --- ------ --- --- --- --- --- --- 65 ---JAN19 --- ------ --- --- --- --- --- --- 65 ---FEB19 --- ------ --- --- --- --- --- --- 65 ---MAR19 --- ------ --- --- --- --- --- --- 15 ---APR19 --- ---
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 77Side 77
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
--- --- --- --- --- --- --- 15 ---AUG19 --- ------ --- --- --- --- --- --- 15 ---SEP19 --- ------ --- --- --- --- --- --- 15 ---OCT19 --- ------ --- --- --- --- --- --- 15 ---NOV19 --- ------ --- --- --- --- --- --- 15 ---DEC19 --- ---
495
LOOP CRUDE OIL STORAGE FUTURES
MARS (ARGUS) VS WTI
MARS (ARGUS) VS WTI TRD MTH
--- --- --- --- --- --- --- 90 ---AUG18 --- ------ --- --- --- --- --- --- 105 ---SEP18 --- ------ --- --- --- --- --- --- 195 ---OCT18 --- ------ --- --- --- --- --- --- 195 ---NOV18 --- ------ --- --- --- --- --- --- 195 ---DEC18 --- ------ --- --- --- --- --- --- 20 ---JAN19 --- ------ --- --- --- --- --- --- 20 ---FEB19 --- ------ --- --- --- --- --- --- 20 ---MAR19 --- ---
840
NYMEX BRENT FINANCIAL FUTURES
URALS MED VS DATED BRENT FUTURE
URALS NORTH VS MED DATED STRIP FUT
WEST TEXAS INTER CRUDE OIL CAL
--- --- --- --- --- --- --- 63 ---JUN18 --- ------ --- --- --- --- --- --- 645 ---JUL18 --- ------ --- --- --- --- --- --- 211 ---AUG18 --- ------ --- --- --- --- --- --- 12 ---JAN19 --- ------ --- --- --- --- --- --- 12 ---FEB19 --- ------ --- --- --- --- --- --- 12 ---MAR19 --- ------ --- --- --- --- --- --- 12 ---APR19 --- ------ --- --- --- --- --- --- 12 ---MAY19 --- ------ --- --- --- --- --- --- 12 ---JUN19 --- ------ --- --- --- --- --- --- 57 ---JUL19 --- ------ --- --- --- --- --- --- 57 ---AUG19 --- ------ --- --- --- --- --- --- 57 ---SEP19 --- ------ --- --- --- --- --- --- 107 ---OCT19 --- ------ --- --- --- --- --- --- 107 ---NOV19 --- ------ --- --- --- --- --- --- 107 ---DEC19 --- ---
1483
WESTERN CANADIAN SELECT OIL MONTHLY
WTI BALMO
WTI FINANCIAL FUTURES
WTI HOUSTON ARGUS V.WTI TRADE MONTH
--- --- --- --- --- --- --- 90 ---AUG18 --- ------ --- --- --- --- --- --- 200 ---SEP18 --- ------ --- --- --- --- --- --- 815 ---OCT18 --- ------ --- --- --- --- --- --- 775 ---NOV18 --- ------ --- --- --- --- --- --- 775 ---DEC18 --- ------ --- --- --- --- --- --- 30 ---JAN19 --- ------ --- --- --- --- --- --- 30 ---FEB19 --- ------ --- --- --- --- --- --- 30 ---MAR19 --- ------ --- --- --- --- --- --- 75 ---APR19 --- ------ --- --- --- --- --- --- 75 ---MAY19 --- ------ --- --- --- --- --- --- 75 ---JUN19 --- ------ --- --- --- --- --- --- 75 ---JUL19 --- ------ --- --- --- --- --- --- 75 ---AUG19 --- ------ --- --- --- --- --- --- 75 ---SEP19 --- ------ --- --- --- --- --- --- 70 ---OCT19 --- ------ --- --- --- --- --- --- 30 ---NOV19 --- ------ --- --- --- --- --- --- 30 ---DEC19 --- ------ --- --- --- --- --- --- 30 ---JAN20 --- ------ --- --- --- --- --- --- 30 ---FEB20 --- ------ --- --- --- --- --- --- 30 ---MAR20 --- ------ --- --- --- --- --- --- 30 ---APR20 --- ------ --- --- --- --- --- --- 30 ---MAY20 --- ------ --- --- --- --- --- --- 30 ---JUN20 --- ------ --- --- --- --- --- --- 30 ---JUL20 --- ------ --- --- --- --- --- --- 30 ---AUG20 --- ------ --- --- --- --- --- --- 30 ---SEP20 --- ------ --- --- --- --- --- --- 30 ---OCT20 --- ------ --- --- --- --- --- --- 30 ---NOV20 --- ------ --- --- --- --- --- --- 30 ---DEC20 --- ---
3685
WTI MIDLAND (ARG) VS. WTI TRADE MTH
--- --- --- --- --- --- --- 10 ---SEP18 --- ------ --- --- --- --- --- --- 50 ---OCT18 --- ------ --- --- --- --- --- --- 50 ---NOV18 --- ------ --- --- --- --- --- --- 50 ---DEC18 --- ------ --- --- --- --- --- --- 8 ---JAN19 --- ------ --- --- --- --- --- --- 8 ---FEB19 --- ------ --- --- --- --- --- --- 8 ---MAR19 --- ------ --- --- --- --- --- --- 153 ---APR19 --- ------ --- --- --- --- --- --- 153 ---MAY19 --- ------ --- --- --- --- --- --- 153 ---JUN19 --- ------ --- --- --- --- --- --- 218 ---JUL19 --- ------ --- --- --- --- --- --- 218 ---AUG19 --- ------ --- --- --- --- --- --- 218 ---SEP19 --- ------ --- --- --- --- --- --- 33 ---OCT19 --- ------ --- --- --- --- --- --- 33 ---NOV19 --- ------ --- --- --- --- --- --- 33 ---DEC19 --- ---
1396
WTI MIDLAND(ARGUS) VS WTI FINCL FUT
--- --- --- --- --- --- --- 2 ---OCT18 --- ------ --- --- --- --- --- --- 2 ---NOV18 --- ------ --- --- --- --- --- --- 2 ---DEC18 --- ------ --- --- --- --- --- --- 2 ---JAN19 --- ------ --- --- --- --- --- --- 2 ---FEB19 --- ------ --- --- --- --- --- --- 2 ---MAR19 --- ---
12
WTI-BRENT BULLET
WTI-BRENT CALENDAR
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 78Side 78
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
--- --- --- --- --- --- --- 20 ---APR19 --- ------ --- --- --- --- --- --- 20 ---MAY19 --- ------ --- --- --- --- --- --- 20 ---JUN19 --- ------ --- --- --- --- --- --- 20 ---JUL19 --- ------ --- --- --- --- --- --- 20 ---AUG19 --- ------ --- --- --- --- --- --- 20 ---SEP19 --- ------ --- --- --- --- --- --- 20 ---OCT19 --- ------ --- --- --- --- --- --- 20 ---NOV19 --- ------ --- --- --- --- --- --- 20 ---DEC19 --- ---
315
WTS (ARGUS) VS WTI TRD MTH
NATURAL GAS EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
ANR OKLAHOMA
CENTERPOINT BASIS
CIG BASIS
COLUMB GULF MAINLINE NG BASIS
DOMINION TRAN INC - APP INDEX
DOMINION TRANSMISSION INC -APPALAC
DUTCH TTF NATURAL GAS CAL MONTH FUT
DUTCH TTF NATURAL GAS FRONT MTH FUT
HENRY HUB
--- --- --- --- --- --- --- 260 ---AUG18 --- ------ --- --- --- --- --- --- 16 ---OCT18 --- ------ --- --- --- --- --- --- 16 ---NOV18 --- ------ --- --- --- --- --- --- 36 ---DEC18 --- ------ --- --- --- --- --- --- 448 ---JAN19 --- ------ --- --- --- --- --- --- 424 ---FEB19 --- ------ --- --- --- --- --- --- 448 ---MAR19 --- ------ --- --- --- --- --- --- 352 ---APR19 --- ------ --- --- --- --- --- --- 352 ---MAY19 --- ------ --- --- --- --- --- --- 352 ---JUN19 --- ------ --- --- --- --- --- --- 352 ---JUL19 --- ------ --- --- --- --- --- --- 352 ---AUG19 --- ------ --- --- --- --- --- --- 352 ---SEP19 --- ------ --- --- --- --- --- --- 352 ---OCT19 --- ------ --- --- --- --- --- --- 290 ---NOV19 --- ------ --- --- --- --- --- --- 293 ---DEC19 --- ------ --- --- --- --- --- --- 199 ---JAN20 --- ------ --- --- --- --- --- --- 189 ---FEB20 --- ------ --- --- --- --- --- --- 199 ---MAR20 --- ------ --- --- --- --- --- --- 104 ---APR20 --- ------ --- --- --- --- --- --- 106 ---MAY20 --- ------ --- --- --- --- --- --- 104 ---JUN20 --- ------ --- --- --- --- --- --- 106 ---JUL20 --- ------ --- --- --- --- --- --- 106 ---AUG20 --- ------ --- --- --- --- --- --- 104 ---SEP20 --- ------ --- --- --- --- --- --- 106 ---OCT20 --- ------ --- --- --- --- --- --- 104 ---NOV20 --- ------ --- --- --- --- --- --- 106 ---DEC20 --- ------ --- --- --- --- --- --- 155 ---JAN21 --- ------ --- --- --- --- --- --- 140 ---FEB21 --- ------ --- --- --- --- --- --- 155 ---MAR21 --- ------ --- --- --- --- --- --- 150 ---APR21 --- ------ --- --- --- --- --- --- 155 ---MAY21 --- ------ --- --- --- --- --- --- 150 ---JUN21 --- ------ --- --- --- --- --- --- 155 ---JUL21 --- ------ --- --- --- --- --- --- 155 ---AUG21 --- ------ --- --- --- --- --- --- 150 ---SEP21 --- ------ --- --- --- --- --- --- 155 ---OCT21 --- ------ --- --- --- --- --- --- 150 ---NOV21 --- ------ --- --- --- --- --- --- 155 ---DEC21 --- ------ --- --- --- --- --- --- 12 ---JAN24 --- ------ --- --- --- --- --- --- 12 ---FEB24 --- ------ --- --- --- --- --- --- 12 ---MAR24 --- ------ --- --- --- --- --- --- 12 ---APR24 --- ------ --- --- --- --- --- --- 12 ---MAY24 --- ------ --- --- --- --- --- --- 12 ---JUN24 --- ------ --- --- --- --- --- --- 12 ---JUL24 --- ------ --- --- --- --- --- --- 12 ---AUG24 --- ------ --- --- --- --- --- --- 12 ---SEP24 --- ------ --- --- --- --- --- --- 12 ---OCT24 --- ------ --- --- --- --- --- --- 12 ---NOV24 --- ------ --- --- --- --- --- --- 12 ---DEC24 --- ------ --- --- --- --- --- --- 31 ---JAN27 --- ------ --- --- --- --- --- --- 28 ---FEB27 --- ------ --- --- --- --- --- --- 31 ---MAR27 --- ------ --- --- --- --- --- --- 30 ---APR27 --- ------ --- --- --- --- --- --- 31 ---MAY27 --- ------ --- --- --- --- --- --- 30 ---JUN27 --- ------ --- --- --- --- --- --- 31 ---JUL27 --- ------ --- --- --- --- --- --- 31 ---AUG27 --- ------ --- --- --- --- --- --- 30 ---SEP27 --- ------ --- --- --- --- --- --- 31 ---OCT27 --- ------ --- --- --- --- --- --- 30 ---NOV27 --- ------ --- --- --- --- --- --- 31 ---DEC27 --- ---
8562
HENRY HUB BASIS
HENRY HUB INDEX FUTURE
HENRY HUB NG LAST DAY FINANCIAL
--- --- --- --- --- --- --- 196 ---AUG18 --- ------ --- --- --- --- --- --- 500 ---SEP18 --- ------ --- --- --- --- --- --- 1900 ---OCT18 --- ------ --- --- --- --- --- --- 762 ---NOV18 --- ------ --- --- --- --- --- --- 12 ---DEC18 --- ------ --- --- --- --- --- --- 212 ---JAN19 --- ------ --- --- --- --- --- --- 212 ---FEB19 --- ------ --- --- --- --- --- --- 112 ---MAR19 --- ---
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 79Side 79
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
--- --- --- --- --- --- --- 22 ---AUG19 --- ------ --- --- --- --- --- --- 522 ---SEP19 --- ------ --- --- --- --- --- --- 547 ---OCT19 --- ------ --- --- --- --- --- --- 35 ---NOV19 --- ------ --- --- --- --- --- --- 43 ---DEC19 --- ------ --- --- --- --- --- --- 18 ---JAN20 --- ------ --- --- --- --- --- --- 18 ---FEB20 --- ------ --- --- --- --- --- --- 18 ---MAR20 --- ------ --- --- --- --- --- --- 58 ---APR20 --- ------ --- --- --- --- --- --- 58 ---MAY20 --- ------ --- --- --- --- --- --- 8 ---JUN20 --- ------ --- --- --- --- --- --- 50 ---JUL20 --- ------ --- --- --- --- --- --- 50 ---DEC20 --- ------ --- --- --- --- --- --- 7 ---JAN24 --- ------ --- --- --- --- --- --- 7 ---FEB24 --- ------ --- --- --- --- --- --- 7 ---MAR24 --- ------ --- --- --- --- --- --- 7 ---APR24 --- ------ --- --- --- --- --- --- 7 ---MAY24 --- ------ --- --- --- --- --- --- 7 ---JUN24 --- ------ --- --- --- --- --- --- 7 ---JUL24 --- ------ --- --- --- --- --- --- 7 ---AUG24 --- ------ --- --- --- --- --- --- 7 ---SEP24 --- ------ --- --- --- --- --- --- 7 ---OCT24 --- ------ --- --- --- --- --- --- 7 ---NOV24 --- ------ --- --- --- --- --- --- 7 ---DEC24 --- ---
5687
HENRY HUB PENULTIMATE FUT
--- --- --- --- --- --- --- 170 ---SEP18 --- ------ --- --- --- --- --- --- 42 ---APR19 --- ------ --- --- --- --- --- --- 42 ---MAY19 --- ------ --- --- --- --- --- --- 42 ---JUN19 --- ------ --- --- --- --- --- --- 42 ---JUL19 --- ------ --- --- --- --- --- --- 42 ---AUG19 --- ------ --- --- --- --- --- --- 42 ---SEP19 --- ------ --- --- --- --- --- --- 42 ---OCT19 --- ---
464
HOUSTON SHIP CHANNEL BASIS
LNG JAPAN KOREA MARKER PLATTS
MICHIGAN BASIS
NGPL MID-CONTINENT
NGPL TEX /OK
NORTHEN NATURAL GAS DEMARCATION
NORTHEN NATURAL GAS VENTURA IOWA
NORTHWEST ROCKIES BASIS FUTURE
NYMEX NATURAL GAS FUTURES
--- --- --- --- --- --- --- 84 ---AUG18 --- ------ --- --- --- --- --- --- 52 ---SEP18 --- ------ --- --- --- --- --- --- 103 ---OCT18 --- ------ --- --- --- --- --- --- 8 ---DEC18 --- ------ --- --- --- --- --- --- 122 ---JAN19 --- ------ --- --- --- --- --- --- 162 ---FEB19 --- ------ --- --- --- --- --- --- 122 ---MAR19 --- ------ --- --- --- --- --- --- 1 ---APR20 --- ------ --- --- --- --- --- --- 1 ---MAY20 --- ------ --- --- --- --- --- --- 1 ---JUN20 --- ------ --- --- --- --- --- --- 1 ---JUL20 --- ------ --- --- --- --- --- --- 1 ---AUG20 --- ------ --- --- --- --- --- --- 1 ---SEP20 --- ------ --- --- --- --- --- --- 1 ---OCT20 --- ---
660
ONEOK OKLAHOMA NG BASIS
PANHANDLE BASIS FUTURE
PANHANDLE PIPE
PERMIAN BASIS
SAN JUAN BASIS
SAN JUAN PIPE
SOUTH STAR TEX OKLHM KNS NG B
SUMAS BASIS
TCO BASIS
TETCO STX BASIS
TEXAS EASTERN ZONE M-3 BASIS
TEXAS GAS ZONE1 NG BASIS
TRANSCO ZONE 3 BASIS
TRANSCO ZONE 6 BASIS
TRANSCO ZONE 6 NON NY BASIS
TRANSCO ZONE4 BASIS
UK NBP NAT GAS CAL MTH FUT
UK NBP NATURAL GAS FRONT MTH FUT
WAHA BASIS
PETROLEUM EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
1% FUEL OIL (PLT) CARG CIF MED
1% FUEL OIL (PLT) CARG CIF NWE
1.0% FUEL OIL (PLATTS) FOB NWE
3.5% FUEL OIL (PLATTS) FOB RDA
--- --- --- --- --- --- --- 70 ---JUL18 --- ------ --- --- --- --- --- --- 10 ---AUG18 --- ---
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 80Side 80
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
--- --- --- --- --- --- --- 2 ---APR19 --- ------ --- --- --- --- --- --- 2 ---MAY19 --- ------ --- --- --- --- --- --- 2 ---JUN19 --- ------ --- --- --- --- --- --- 2 ---JUL19 --- ------ --- --- --- --- --- --- 2 ---AUG19 --- ------ --- --- --- --- --- --- 2 ---SEP19 --- ------ --- --- --- --- --- --- 2 ---OCT19 --- ------ --- --- --- --- --- --- 2 ---NOV19 --- ------ --- --- --- --- --- --- 2 ---DEC19 --- ---
116
3.5% FUEL OIL CID MED
3.5% FUEL OIL RDAM VS FOB MED BALM
ARGUS GASOLINE NWE CRACK SPR
CHICAGO ULSD PL VS HO SPR
CHICAGO UNL GAS PL VS RBOB SPR
E/W NAPHTHA JAPAN CF-CARGOS CIF NWE
--- --- --- --- --- --- --- 40 ---JUL18 --- ------ --- --- --- --- --- --- 10 ---JAN19 --- ------ --- --- --- --- --- --- 10 ---FEB19 --- ------ --- --- --- --- --- --- 10 ---MAR19 --- ---
70
EAST/WEST FUEL OIL SPREAD
EAST-WST GASOLINE SPREAD PLATTS/ARG
EIA FLAT TAX ONHWAY DIESEL
EIA FLAT TAX US RETAIL GASOLINE
EUR1%FUEL OIL FOB MED-EUR1% FOB NWE
EURO 1% FUEL OIL NEW BALMO
EURO 3.5% FUEL OIL RDAM BALMO
EURO 3.5% FUEL OIL SPREAD
--- --- --- --- --- --- --- 10 ---JUL18 --- ---10
EURO DIESEL 10PPM VS ICE
--- --- --- --- --- --- --- 5 ---AUG18 --- ---5
EURO PPNE CIFARG VS NAPHTHA NWE SW
--- --- --- --- --- --- --- 5 ---JUL18 --- ------ --- --- --- --- --- --- 7 ---AUG18 --- ------ --- --- --- --- --- --- 8 ---OCT18 --- ------ --- --- --- --- --- --- 8 ---NOV18 --- ------ --- --- --- --- --- --- 8 ---DEC18 --- ------ --- --- --- --- --- --- 4 ---JAN19 --- ------ --- --- --- --- --- --- 4 ---FEB19 --- ------ --- --- --- --- --- --- 4 ---MAR19 --- ------ --- --- --- --- --- --- 2 ---APR19 --- ------ --- --- --- --- --- --- 2 ---MAY19 --- ------ --- --- --- --- --- --- 2 ---JUN19 --- ------ --- --- --- --- --- --- 2 ---JUL19 --- ------ --- --- --- --- --- --- 2 ---AUG19 --- ------ --- --- --- --- --- --- 2 ---SEP19 --- ------ --- --- --- --- --- --- 2 ---OCT19 --- ------ --- --- --- --- --- --- 2 ---NOV19 --- ------ --- --- --- --- --- --- 2 ---DEC19 --- ---
66
EUROP NAPHTHA PLATTS CRCK SPR BALMO
EUROPE 1% FUEL OIL NWE CAL
EUROPE 1% FUEL OIL RDAM CAL
EUROPE 3.5% FUEL OIL MED CAL
EUROPE 3.5% FUEL OIL RDAM CAL
--- --- --- --- --- --- --- 116 ---JUL18 --- ------ --- --- --- --- --- --- 156 ---AUG18 --- ------ --- --- --- --- --- --- 45 ---SEP18 --- ------ --- --- --- --- --- --- 76 ---OCT18 --- ------ --- --- --- --- --- --- 1 ---NOV18 --- ------ --- --- --- --- --- --- 1 ---DEC18 --- ------ --- --- --- --- --- --- 1 ---JAN19 --- ------ --- --- --- --- --- --- 1 ---FEB19 --- ------ --- --- --- --- --- --- 1 ---MAR19 --- ------ --- --- --- --- --- --- 1 ---APR19 --- ------ --- --- --- --- --- --- 1 ---MAY19 --- ------ --- --- --- --- --- --- 1 ---JUN19 --- ---
401
EUROPE JET KERO NWE CAL
EUROPE NAPHTHA CAL
--- --- --- --- --- --- --- 74 ---JUL18 --- ------ --- --- --- --- --- --- 48 ---AUG18 --- ------ --- --- --- --- --- --- 50 ---NOV18 --- ------ --- --- --- --- --- --- 6 ---JAN19 --- ------ --- --- --- --- --- --- 6 ---FEB19 --- ------ --- --- --- --- --- --- 6 ---MAR19 --- ------ --- --- --- --- --- --- 50 ---APR19 --- ---
240
EUROPEAN NAPHTHA BALMO
EUROPEAN NAPTHA CRACK SPREAD
--- --- --- --- --- --- --- 363 ---JUL18 --- ------ --- --- --- --- --- --- 27 ---AUG18 --- ---
390
FUEL OIL CARGOES VS.BARGES
FUEL OIL CRACK VS ICE
--- --- --- --- --- --- --- 50 ---APR19 --- ------ --- --- --- --- --- --- 50 ---MAY19 --- ------ --- --- --- --- --- --- 50 ---JUN19 --- ---
150
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 81Side 81
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
--- --- --- --- --- --- --- 42 ---MAR19 --- ------ --- --- --- --- --- --- 42 ---OCT19 --- ------ --- --- --- --- --- --- 42 ---NOV19 --- ------ --- --- --- --- --- --- 42 ---DEC19 --- ---
126
GAS EURO-BOB OXY (ARG) NEW BRG
--- --- --- --- --- --- --- 155 ---JUL18 --- ------ --- --- --- --- --- --- 138 ---AUG18 --- ------ --- --- --- --- --- --- 58 ---SEP18 --- ------ --- --- --- --- --- --- 32 ---OCT18 --- ------ --- --- --- --- --- --- 16 ---NOV18 --- ------ --- --- --- --- --- --- 35 ---DEC18 --- ------ --- --- --- --- --- --- 41 ---JAN19 --- ------ --- --- --- --- --- --- 6 ---FEB19 --- ------ --- --- --- --- --- --- 31 ---MAR19 --- ------ --- --- --- --- --- --- 13 ---APR19 --- ------ --- --- --- --- --- --- 18 ---MAY19 --- ------ --- --- --- --- --- --- 18 ---JUN19 --- ------ --- --- --- --- --- --- 15 ---DEC19 --- ---
576
GASOIL (ICE) CRACK SPREAD
GASOIL 0.1 RDAM BRGS VS ICE
GASOIL 0.1 ROTTERDAM BARGES SW
GASOIL 0.1CIF MED VS ICE GAS
GASOIL 10PPM VS ICE
GASOIL CALENDAR
GASOIL CRACK SPREAD CALENDAR
GASOIL MINI CALENDAR
--- --- --- --- --- --- --- 6 ---JUL18 --- ------ --- --- --- --- --- --- 6 ---AUG18 --- ------ --- --- --- --- --- --- 6 ---SEP18 --- ---
18
GROUP THREE ULSD (PLATTS)
GROUP THREE UNLEAD GAS (PLTS)
GRP THREE ULSD(PLT)VS HEAT OIL
GRP THREE UNL GS (PLT) VS RBOB
GULF CBOB A2 PL VS RBOB SPR F
--- --- --- --- --- --- --- 10 ---JUL18 --- ---10
GULF CO NO6 FUELOIL 3% V. EURO 3.5%
--- --- --- --- --- --- --- 300 ---AUG18 --- ------ --- --- --- --- --- --- 40 ---JAN19 --- ------ --- --- --- --- --- --- 40 ---FEB19 --- ------ --- --- --- --- --- --- 40 ---MAR19 --- ------ --- --- --- --- --- --- 40 ---APR19 --- ------ --- --- --- --- --- --- 40 ---MAY19 --- ------ --- --- --- --- --- --- 40 ---JUN19 --- ------ --- --- --- --- --- --- 15 ---JUL19 --- ------ --- --- --- --- --- --- 15 ---AUG19 --- ------ --- --- --- --- --- --- 15 ---SEP19 --- ------ --- --- --- --- --- --- 15 ---OCT19 --- ------ --- --- --- --- --- --- 15 ---NOV19 --- ------ --- --- --- --- --- --- 15 ---DEC19 --- ---
630
GULF COAST 3% FUEL OIL BALMO
GULF COAST HSFO (PLATTS) FUTURES
--- --- --- --- --- --- --- 380 ---JUL18 --- ------ --- --- --- --- --- --- 239 ---AUG18 --- ------ --- --- --- --- --- --- 950 ---OCT18 --- ------ --- --- --- --- --- --- 950 ---DEC18 --- ---
2519
GULF COAST JET FUEL CLNDR
GULF COAST JET VS NYM 2 HO SPRD
--- --- --- --- --- --- --- 985 ---JUL18 --- ------ --- --- --- --- --- --- 500 ---AUG18 --- ------ --- --- --- --- --- --- 125 ---SEP18 --- ------ --- --- --- --- --- --- 45 ---OCT18 --- ------ --- --- --- --- --- --- 45 ---NOV18 --- ------ --- --- --- --- --- --- 45 ---DEC18 --- ---
1745
GULF COAST NO.6 FUEL OIL CRACK
--- --- --- --- --- --- --- 10 ---JUL18 --- ---10
GULF COAST ULSD CALENDAR
GULF COAST ULSD CRACK SPREAD
GULF CST NO6 FO 3% V EURO 3.5 BALMO
GULF CST UNL 87 GAS M2 V. RBOB BLMO
GULF UNL87 GAS M2 PLATTS F
GULF UNL87 M2 PL CRACK SPRD F
GULF UNL87 M2 PL VS RBOB SPR F
--- --- --- --- --- --- --- 425 ---JUL18 --- ------ --- --- --- --- --- --- 250 ---AUG18 --- ------ --- --- --- --- --- --- 330 ---SEP18 --- ------ --- --- --- --- --- --- 30 ---OCT18 --- ---
1035
HEATING OIL BALMO CLNDR
HEATING OIL VS. BRENT CRACK SPREAD
--- --- --- --- --- --- --- 10 ---JAN19 --- ------ --- --- --- --- --- --- 10 ---FEB19 --- ------ --- --- --- --- --- --- 10 ---MAR19 --- ------ --- --- --- --- --- --- 10 ---APR19 --- ------ --- --- --- --- --- --- 10 ---MAY19 --- ---
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 82Side 82
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
--- --- --- --- --- --- --- 5 ---DEC18 --- ---60
JAPAN C&F NAPHTHA CRACK SPREAD
JAPAN NAPHTHA BALMO
JET AVIA FUEL(PLTT) CRGS FOB M
JET AVIA FUEL(PLTT) FOB V. ICE
JET CIF NWE VS ICE
JET FUEL UP-DOWN BALMO CLNDR S
LA CARB DIESEL (OPIS)
LA CARBOB GASOLINE(OPIS)
LA JET (OPIS)
MIN ARGUS PROPANE SAUDI ARAMCO
--- --- --- --- --- --- --- 10 ---SEP18 --- ------ --- --- --- --- --- --- 10 ---DEC18 --- ---
20
MIN EURO NPHTHA CIF NWE
--- --- --- --- --- --- --- 133 ---JUL18 --- ------ --- --- --- --- --- --- 53 ---AUG18 --- ------ --- --- --- --- --- --- 4 ---SEP18 --- ------ --- --- --- --- --- --- 4 ---OCT18 --- ------ --- --- --- --- --- --- 4 ---NOV18 --- ------ --- --- --- --- --- --- 4 ---DEC18 --- ---
202
MIN GSL .1 PLTS CRGS CIFNWE VS GSL
MIN JAPAN C&F NAPHTHA PLATTS
--- --- --- --- --- --- --- 30 ---JUL18 --- ------ --- --- --- --- --- --- 20 ---AUG18 --- ---
50
MIN JETKERO CRGOS CIF NWE VS GASOIL
--- --- --- --- --- --- --- 10 ---AUG18 --- ---10
MIN SPORE FUELOIL380CST(PLTS) BALMO
MIN ULSD 10PPM CRGS CIF NWE VS GSL
MINI 1% FUEL OIL CAR MED
MINI 3.5% FUEL OIL CAR MED
MINI ARGUS PROPANE FAR EAST IDX
--- --- --- --- --- --- --- 10 ---JUL18 --- ------ --- --- --- --- --- --- 10 ---AUG18 --- ---
20
MINI EU 1%FO BARGE FOB RDAM FUT
MINI EU 1%FO CARGO FOB NWE FUT
MINI EU 3.5%FO BARGE FOB RDAM BALMO
MINI EU 3.5%FO BARGE FOB RDAM FUT
--- --- --- --- --- --- --- 80 ---JUL18 --- ---80
MINI EUR DIESEL10PPM VS ICE GS
MINI EURO NAPHTHA BALMO
MINI GAS EUROBOB OXY BARGES
--- --- --- --- --- --- --- 98 ---JUL18 --- ------ --- --- --- --- --- --- 30 ---AUG18 --- ---
128
MINI GAS EUROBOB OXY NWE ARGS BALMO
MINI JAPAN NAPHTHA BALMO FUT
MINI RBOB V. EBOB(ARGUS) NWE BRGS
MINI RBOB V. EBOBARG NWE BRGS BALMO
MINI SINGAPORE 380CST FUEL OIL
--- --- --- --- --- --- --- 138 ---JUL18 --- ------ --- --- --- --- --- --- 41 ---AUG18 --- ------ --- --- --- --- --- --- 25 ---SEP18 --- ------ --- --- --- --- --- --- 19 ---OCT18 --- ------ --- --- --- --- --- --- 9 ---APR19 --- ---
232
MINI SINGAPORE FO 180 CST BALMO FUT
MINI SINGAPORE FO 180 CST FUT
MINI SINGAPORE GASOIL PLATS FUT
MOGAS92 UNLEADED (PLATTS)
--- --- --- --- --- --- --- 50 ---JUL18 --- ------ --- --- --- --- --- --- 50 ---OCT18 --- ------ --- --- --- --- --- --- 50 ---NOV18 --- ------ --- --- --- --- --- --- 50 ---DEC18 --- ------ --- --- --- --- --- --- 50 ---APR19 --- ------ --- --- --- --- --- --- 50 ---MAY19 --- ------ --- --- --- --- --- --- 50 ---JUN19 --- ---
350
MOGAS92 UNLEADED (PLTS) BLM SW
MT BELV LDH PROPN VS EUR CIF ARA SW
MT BELVIEU LDH ISO-BUTANE(OPIS)
NAPHTHA (PLATTS) NWE CRACK
--- --- --- --- --- --- --- 35 ---JUL18 --- ------ --- --- --- --- --- --- 20 ---AUG18 --- ------ --- --- --- --- --- --- 2 ---OCT18 --- ------ --- --- --- --- --- --- 2 ---NOV18 --- ------ --- --- --- --- --- --- 2 ---DEC18 --- ------ --- --- --- --- --- --- 6 ---OCT19 --- ------ --- --- --- --- --- --- 6 ---NOV19 --- ------ --- --- --- --- --- --- 6 ---DEC19 --- ---
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 83Side 83
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
--- --- --- --- --- --- --- 12 ---JUL18 --- ---79
NY ULSD(ARGUS) VS HO SPREAD
NY1% VS GC SPREAD
NYH NO 2 CRACK SPREAD CAL
NYMEX HEATING OIL FUTURES
NYMEX NY HARBOR HEAT OIL CLNDR
--- --- --- --- --- --- --- 1 ---JUL19 --- ------ --- --- --- --- --- --- 1 ---AUG19 --- ------ --- --- --- --- --- --- 1 ---SEP19 --- ------ --- --- --- --- --- --- 1 ---OCT19 --- ------ --- --- --- --- --- --- 1 ---NOV19 --- ------ --- --- --- --- --- --- 1 ---MAY20 --- ------ --- --- --- --- --- --- 1 ---JUN20 --- ------ --- --- --- --- --- --- 1 ---JUL20 --- ------ --- --- --- --- --- --- 1 ---AUG20 --- ------ --- --- --- --- --- --- 1 ---SEP20 --- ------ --- --- --- --- --- --- 1 ---OCT20 --- ------ --- --- --- --- --- --- 1 ---NOV20 --- ---
12
NYMEX RBOB GASOLINE FUTURES
NYM-SINGAPORE FUEL OIL 380CST CRK S
PREM UNL GAS 10 PPM (PLTS) RDM
PREMIUM UNLD 10P FOB MED
PREMIUM UNLEAD 10PPM FOB BLMO
RBOB CALENDAR FUTURE
--- --- --- --- --- --- --- 100 ---JUL18 --- ------ --- --- --- --- --- --- 142 ---AUG18 --- ------ --- --- --- --- --- --- 50 ---SEP18 --- ------ --- --- --- --- --- --- 50 ---OCT18 --- ---
342
RBOB CRACK SPREAD
RBOB GAS VS EUROBOB(ARGUS) NWE BRGS
--- --- --- --- --- --- --- 46 ---JUL18 --- ------ --- --- --- --- --- --- 10 ---AUG18 --- ------ --- --- --- --- --- --- 9 ---OCT18 --- ------ --- --- --- --- --- --- 9 ---NOV18 --- ------ --- --- --- --- --- --- 9 ---DEC18 --- ------ --- --- --- --- --- --- 7 ---APR19 --- ------ --- --- --- --- --- --- 7 ---MAY19 --- ------ --- --- --- --- --- --- 7 ---JUN19 --- ---
104
RBOB GAS VS. BRENT CRCK SPRD
--- --- --- --- --- --- --- 170 ---JUL18 --- ---170
RBOB GASOLINE BALMO CLNDR
--- --- --- --- --- --- --- 67 ---28JUN18 --- ---67
RBOB VS HEATING OIL
SG VISCOSITY SPREAD BALMO
SING 380 FUEL OIL VS FUEL OIL ROTDM
--- --- --- --- --- --- --- 10 ---JUL18 --- ------ --- --- --- --- --- --- 16 ---AUG18 --- ------ --- --- --- --- --- --- 200 ---SEP18 --- ------ --- --- --- --- --- --- 10 ---JAN19 --- ------ --- --- --- --- --- --- 10 ---FEB19 --- ------ --- --- --- --- --- --- 10 ---MAR19 --- ------ --- --- --- --- --- --- 5 ---APR19 --- ------ --- --- --- --- --- --- 5 ---MAY19 --- ------ --- --- --- --- --- --- 5 ---JUN19 --- ---
271
SING 380CST VS 3.5 FUEL ROTDM BALMO
SINGAPORE 180CST BALMO
SINGAPORE 380CST BALMO
SINGAPORE 380CST FUEL OIL
--- --- --- --- --- --- --- 342 ---JUL18 --- ------ --- --- --- --- --- --- 191 ---AUG18 --- ------ --- --- --- --- --- --- 60 ---SEP18 --- ------ --- --- --- --- --- --- 77 ---OCT18 --- ------ --- --- --- --- --- --- 1 ---APR19 --- ---
671
SINGAPORE FUEL 180CST CAL
--- --- --- --- --- --- --- 20 ---JUL18 --- ------ --- --- --- --- --- --- 20 ---AUG18 --- ---
40
SINGAPORE FUEL OIL SPREAD
--- --- --- --- --- --- --- 100 ---JUL18 --- ---100
SINGAPORE GASOIL
SINGAPORE GASOIL BALMO
SINGAPORE GASOIL VS ICE
--- --- --- --- --- --- --- 100 ---JUL18 --- ------ --- --- --- --- --- --- 50 ---SEP18 --- ---
150
SINGAPORE JET KERO BALMO
SINGAPORE JET KERO GASOIL
SINGAPORE JET KEROSENE
SINGAPORE MOGAS 95
SINGAPORE MOGAS95-SINGAPORE MOGAS92
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 84Side 84
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
NGL PETROCHEM EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
ARGS FAR E NDX VS EUR CIF ARA
--- --- --- --- --- --- --- 4 ---JUL18 --- ------ --- --- --- --- --- --- 2 ---AUG18 --- ---
6
ARGUS PROPAN FAR EST INDEX
--- --- --- --- --- --- --- 63 ---JUL18 --- ------ --- --- --- --- --- --- 35 ---AUG18 --- ------ --- --- --- --- --- --- 25 ---SEP18 --- ------ --- --- --- --- --- --- 15 ---OCT18 --- ------ --- --- --- --- --- --- 6 ---NOV18 --- ------ --- --- --- --- --- --- 11 ---DEC18 --- ---
155
ARGUS PROPAN(SAUDI ARAMCO)
--- --- --- --- --- --- --- 6 ---OCT18 --- ------ --- --- --- --- --- --- 6 ---NOV18 --- ------ --- --- --- --- --- --- 6 ---DEC18 --- ---
18
ARGUS PROPANE FAR E INDX BALMO
CONWAY NAT GASOLINE
CONWAY NORMAL BUTANE
--- --- --- --- --- --- --- 20 ---JUL18 --- ------ --- --- --- --- --- --- 15 ---OCT18 --- ------ --- --- --- --- --- --- 15 ---NOV18 --- ------ --- --- --- --- --- --- 15 ---DEC18 --- ---
65
CONWAY PROPANE (OPIS) BALMO
CONWAY PROPANE 5 DEC.
--- --- --- --- --- --- --- 295 ---JUL18 --- ------ --- --- --- --- --- --- 75 ---AUG18 --- ------ --- --- --- --- --- --- 75 ---SEP18 --- ------ --- --- --- --- --- --- 45 ---OCT18 --- ------ --- --- --- --- --- --- 45 ---NOV18 --- ------ --- --- --- --- --- --- 45 ---DEC18 --- ------ --- --- --- --- --- --- 10 ---JAN19 --- ------ --- --- --- --- --- --- 10 ---FEB19 --- ------ --- --- --- --- --- --- 10 ---MAR19 --- ---
610
EUR PROPANE CIF ARA ARGUS BALMO
EURO PROPANE CIF ARA
--- --- --- --- --- --- --- 38 ---JUL18 --- ------ --- --- --- --- --- --- 31 ---AUG18 --- ------ --- --- --- --- --- --- 9 ---SEP18 --- ------ --- --- --- --- --- --- 3 ---OCT18 --- ------ --- --- --- --- --- --- 3 ---NOV18 --- ------ --- --- --- --- --- --- 10 ---DEC18 --- ---
94
MINI EURO PROPANE CIF ARA ARGUS FUT
MT BELIVIEU ETHANE BALMO
MT BELIVIEU LDH PROPANE BALMO
MT BELIVIEU NAT GASOLINE BALMO
MT BELIVIEU NORMAL BUTANE BALM
MT BELVIEU ETHANE 5-DCML (OPIS)
--- --- --- --- --- --- --- 45 ---JUL18 --- ------ --- --- --- --- --- --- 35 ---AUG18 --- ------ --- --- --- --- --- --- 10 ---SEP18 --- ------ --- --- --- --- --- --- 10 ---JAN19 --- ------ --- --- --- --- --- --- 10 ---FEB19 --- ------ --- --- --- --- --- --- 10 ---MAR19 --- ------ --- --- --- --- --- --- 10 ---APR19 --- ------ --- --- --- --- --- --- 10 ---MAY19 --- ------ --- --- --- --- --- --- 10 ---JUN19 --- ------ --- --- --- --- --- --- 10 ---JUL19 --- ------ --- --- --- --- --- --- 10 ---AUG19 --- ------ --- --- --- --- --- --- 10 ---SEP19 --- ------ --- --- --- --- --- --- 10 ---OCT19 --- ------ --- --- --- --- --- --- 10 ---NOV19 --- ------ --- --- --- --- --- --- 10 ---DEC19 --- ---
210
MT BELVIEU ETHYLENE (PCW) FINCL
--- --- --- --- --- --- --- 10 ---JUL18 --- ------ --- --- --- --- --- --- 10 ---AUG18 --- ------ --- --- --- --- --- --- 10 ---SEP18 --- ---
30
MT BELVIEU ETHYLENE IN-WELL (PCW)
MT BELVIEU ISO BUTANE 5 DEC. S
--- --- --- --- --- --- --- 45 ---JUL18 --- ---45
MT BELVIEU NAT GAS 5-DCML (OPIS)
--- --- --- --- --- --- --- 430 ---JUL18 --- ------ --- --- --- --- --- --- 230 ---AUG18 --- ------ --- --- --- --- --- --- 5 ---SEP18 --- ------ --- --- --- --- --- --- 45 ---OCT18 --- ------ --- --- --- --- --- --- 45 ---NOV18 --- ------ --- --- --- --- --- --- 45 ---DEC18 --- ------ --- --- --- --- --- --- 5 ---JAN19 --- ------ --- --- --- --- --- --- 5 ---FEB19 --- ------ --- --- --- --- --- --- 5 ---MAR19 --- ------ --- --- --- --- --- --- 5 ---APR19 --- ------ --- --- --- --- --- --- 5 ---MAY19 --- ------ --- --- --- --- --- --- 5 ---JUN19 --- ---
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 85Side 85
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
--- --- --- --- --- --- --- 5 ---FEB19 --- ---835
MT BELVIEU NRM BUTANE 5-DCML (OPIS)
--- --- --- --- --- --- --- 508 ---JUL18 --- ------ --- --- --- --- --- --- 347 ---AUG18 --- ------ --- --- --- --- --- --- 15 ---SEP18 --- ------ --- --- --- --- --- --- 236 ---OCT18 --- ------ --- --- --- --- --- --- 236 ---NOV18 --- ------ --- --- --- --- --- --- 451 ---DEC18 --- ------ --- --- --- --- --- --- 116 ---JAN19 --- ------ --- --- --- --- --- --- 116 ---FEB19 --- ------ --- --- --- --- --- --- 86 ---MAR19 --- ------ --- --- --- --- --- --- 1 ---APR19 --- ------ --- --- --- --- --- --- 176 ---MAY19 --- ------ --- --- --- --- --- --- 1 ---JUN19 --- ------ --- --- --- --- --- --- 1 ---JUL19 --- ------ --- --- --- --- --- --- 1 ---AUG19 --- ------ --- --- --- --- --- --- 1 ---SEP19 --- ------ --- --- --- --- --- --- 1 ---OCT19 --- ------ --- --- --- --- --- --- 1 ---NOV19 --- ------ --- --- --- --- --- --- 1 ---DEC19 --- ---
2295
MT BELVIEU PROPANE 5-DCML (OPIS)
--- --- --- --- --- --- --- 1649 ---JUL18 --- ------ --- --- --- --- --- --- 714 ---AUG18 --- ------ --- --- --- --- --- --- 469 ---SEP18 --- ------ --- --- --- --- --- --- 485 ---OCT18 --- ------ --- --- --- --- --- --- 515 ---NOV18 --- ------ --- --- --- --- --- --- 545 ---DEC18 --- ------ --- --- --- --- --- --- 148 ---JAN19 --- ------ --- --- --- --- --- --- 148 ---FEB19 --- ------ --- --- --- --- --- --- 173 ---MAR19 --- ------ --- --- --- --- --- --- 128 ---APR19 --- ------ --- --- --- --- --- --- 128 ---MAY19 --- ------ --- --- --- --- --- --- 128 ---JUN19 --- ------ --- --- --- --- --- --- 38 ---JUL19 --- ------ --- --- --- --- --- --- 38 ---AUG19 --- ------ --- --- --- --- --- --- 38 ---SEP19 --- ------ --- --- --- --- --- --- 38 ---OCT19 --- ------ --- --- --- --- --- --- 38 ---NOV19 --- ------ --- --- --- --- --- --- 38 ---DEC19 --- ---
5458
PROPANE NON LDH MT BELVIEU
--- --- --- --- --- --- --- 30 ---JUL18 --- ------ --- --- --- --- --- --- 15 ---AUG18 --- ------ --- --- --- --- --- --- 20 ---JAN19 --- ------ --- --- --- --- --- --- 20 ---FEB19 --- ------ --- --- --- --- --- --- 20 ---MAR19 --- ------ --- --- --- --- --- --- 20 ---APR19 --- ------ --- --- --- --- --- --- 20 ---MAY19 --- ------ --- --- --- --- --- --- 20 ---JUN19 --- ------ --- --- --- --- --- --- 5 ---JUL19 --- ------ --- --- --- --- --- --- 5 ---AUG19 --- ------ --- --- --- --- --- --- 5 ---SEP19 --- ------ --- --- --- --- --- --- 5 ---OCT19 --- ------ --- --- --- --- --- --- 5 ---NOV19 --- ------ --- --- --- --- --- --- 5 ---DEC19 --- ---
195
PROPANE NON LDH MT BLV BALMO
ETHANOL EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
CHICAGO ETHANOL
--- --- --- --- --- --- --- 50 ---JUN18 --- ------ --- --- --- --- --- --- 1125 ---JUL18 --- ------ --- --- --- --- --- --- 989 ---AUG18 --- ------ --- --- --- --- --- --- 551 ---SEP18 --- ------ --- --- --- --- --- --- 243 ---OCT18 --- ------ --- --- --- --- --- --- 201 ---NOV18 --- ------ --- --- --- --- --- --- 193 ---DEC18 --- ---
3352
ETHANOL(PL) T2 FOB RTRDM INCL
--- --- --- --- --- --- --- 20 ---JUL18 --- ------ --- --- --- --- --- --- 15 ---AUG18 --- ------ --- --- --- --- --- --- 10 ---SEP18 --- ---
45
METHANOL T2 FOB RDAM (ICIS) FUTURES
NEW YORK ETHANOL
ELECTRICITY EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
AEP-DAYTON HUB DAILY
CIN HUB 5MW D AH O PK
CIN HUB 5MW D AH PK
CIN HUB 5MW REAL TIME O PK
CIN HUB 5MW REAL TIME PK
CINERGY HUB OFF-PEAK MONTH
CINERGY HUB PEAK MONTH
ERCOT HSTN Z MCPE 5 MW PEAK SW
ERCOT NRTH Z MCPE 5 MW OFFPK S
ERCOT NRTH Z MCPE 5 MW PEAK SW
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 86Side 86
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
MISO INDIANA HUB 5MW PK CAL DAYHD
MISO INDIANA HUB 5MW PK CAL-DAY RT
MISO MICHIGAN HUB OF-PK DA MONTHLY
N ILLINOIS HUB DAILY
NEPOOL INTR HUB 5MW D AH O PK
NEPOOL INTR HUB 5MW D AH PK
NEPOOL NE MASS 5MW D AH O PK
NEPOOL NE MASS 5MW D AH PK
NEW ENGLAND HUB PEAK DAILY
NEW YORK HUB ZONE G PEAK DAILY
NEW YORK HUB ZONE J PEAK DAILY
NYISO LOW HUD VAL CAP FUT
NYISO NYC IN-CITY CAPACITY CAL MO
NYISO REST OF STATE CAPACITY CAL MO
NYISO ZONE A 5MW D AH O PK
NYISO ZONE A 5MW D AH PK
NYISO ZONE A DA OP DAILY
NYISO ZONE A LBMP FUTURE
NYISO ZONE F 5MW DAY AHEAD OFF-PEAK
NYISO ZONE F 5MW DAY AHEAD PEAK
NYISO ZONE G 5MW D AH O PK
NYISO ZONE G 5MW D AH PK
NYISO ZONE G DA OP DAILY
NYISO ZONE J 5MW D AH O PK
NYISO ZONE J 5MW D AH PK
NYISO ZONE J DA OP DAILY
PJM AD HUB 5MW REAL TIME O PK
PJM AD HUB 5MW REAL TIME PK
PJM AEP DAYTON HUB DA OP DAILY
PJM AEP DAYTON HUB DA PEAK DAILY
PJM AEP DAYTON HUB RT OP DAILY
PJM BGE DA OFF-PEAK
PJM BGE DA PEAK
PJM COMED 5MW D AH O PK
PJM COMED 5MW D AH PK
PJM DAILY
PJM DAYTON DA OFF-PEAK
PJM DAYTON DA PEAK
PJM METED ZONE OFFPK CAL LMP
PJM METED ZONE PEAK CAL LMP
PJM MONTHLY
PJM NI HUB 5MW REAL TIME O PK
PJM NI HUB 5MW REAL TIME PK
PJM NILL DA OFF-PEAK
PJM NILL DA PEAK
PJM NORTERN ILL HUB DA OP DAILY
PJM NORTERN ILL HUB DA PEAK DAILY
PJM NORTERN ILL HUB RT OP DAILY
PJM OFF-PEAK LMP FUTURE
PJM PSEG DA OFF-PEAK
PJM WESTERN HUB DA OP DAILY FUT
PJM WESTERN HUB DA PEAK DAILY
PJM WESTERN HUB RT OP DAILY
PJM WESTH DA OFF-PEAK
PJM WESTH RT OFF-PEAK
--- --- --- --- --- --- --- 7520 ---AUG18 --- ---7520
PJM WESTH RT PEAK
--- --- --- --- --- --- --- 220 ---JAN19 --- ------ --- --- --- --- --- --- 200 ---FEB19 --- ------ --- --- --- --- --- --- 210 ---MAR19 --- ------ --- --- --- --- --- --- 220 ---APR19 --- ------ --- --- --- --- --- --- 220 ---MAY19 --- ------ --- --- --- --- --- --- 200 ---JUN19 --- ------ --- --- --- --- --- --- 220 ---JUL19 --- ------ --- --- --- --- --- --- 220 ---AUG19 --- ------ --- --- --- --- --- --- 200 ---SEP19 --- ------ --- --- --- --- --- --- 230 ---OCT19 --- ------ --- --- --- --- --- --- 200 ---NOV19 --- ------ --- --- --- --- --- --- 210 ---DEC19 --- ---
2550
PJM WESTHDA PEAK
COAL EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
AUSTRALIAN COKING (PLATTS) LOW VOL
COAL (ICI4) INDONESIAN COAL INDEX
--- --- --- --- --- --- --- 5 ---JUL18 --- ---
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 87Side 87
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
--- --- --- --- --- --- --- 35 ---JUL18 --- ------ --- --- --- --- --- --- 25 ---AUG18 --- ------ --- --- --- --- --- --- 25 ---SEP18 --- ------ --- --- --- --- --- --- 33 ---OCT18 --- ------ --- --- --- --- --- --- 33 ---NOV18 --- ------ --- --- --- --- --- --- 33 ---DEC18 --- ------ --- --- --- --- --- --- 22 ---JAN19 --- ------ --- --- --- --- --- --- 22 ---FEB19 --- ------ --- --- --- --- --- --- 22 ---MAR19 --- ------ --- --- --- --- --- --- 19 ---APR19 --- ------ --- --- --- --- --- --- 19 ---MAY19 --- ------ --- --- --- --- --- --- 19 ---JUN19 --- ------ --- --- --- --- --- --- 17 ---JUL19 --- ------ --- --- --- --- --- --- 17 ---AUG19 --- ------ --- --- --- --- --- --- 17 ---SEP19 --- ------ --- --- --- --- --- --- 17 ---OCT19 --- ------ --- --- --- --- --- --- 17 ---NOV19 --- ------ --- --- --- --- --- --- 17 ---DEC19 --- ---
394
COAL API4 RCH BAY ARGS MCCLOSKY SW
--- --- --- --- --- --- --- 80 ---JUL18 --- ------ --- --- --- --- --- --- 95 ---AUG18 --- ------ --- --- --- --- --- --- 5 ---SEP18 --- ---
180
COAL API5 FOB NEWCASTLE ARG/MC FUT
EASTERN RAIL DELIVERY CSX COAL
WESTERN RAIL DELIVERY PRB COAL
FREIGHT EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
FREIGHT ROUTE LIQUID PETROLEUM GAS
--- --- --- --- --- --- --- 20 ---AUG18 --- ---20
FREIGHT ROUTE TC14 (BALTIC) FUTURES
FREIGHT ROUTE TC6 (BALTIC)
FREIGHT ROUTE TD20 (BALTIC) FUTURES
TC2 ROTTERDAM TO USAC 37K MT
TC5 RAS TANURA TO YOKOHAMA 55K MT
TD3 MEG TO JAPAN 250K MT
--- --- --- --- --- --- --- 10 ---JAN19 --- ------ --- --- --- --- --- --- 10 ---FEB19 --- ------ --- --- --- --- --- --- 10 ---MAR19 --- ------ --- --- --- --- --- --- 10 ---APR19 --- ------ --- --- --- --- --- --- 10 ---MAY19 --- ------ --- --- --- --- --- --- 10 ---JUN19 --- ------ --- --- --- --- --- --- 10 ---JUL19 --- ------ --- --- --- --- --- --- 10 ---AUG19 --- ------ --- --- --- --- --- --- 10 ---SEP19 --- ------ --- --- --- --- --- --- 10 ---OCT19 --- ------ --- --- --- --- --- --- 10 ---NOV19 --- ------ --- --- --- --- --- --- 10 ---DEC19 --- ---
120
PLASTICS EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
PGP POLYMER GRD PROPYLENE CAL
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 88Side 88
PG61 Thu, Jun 28, 2018 PG61BULLETIN # 124@
PRELIMINARY
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.