3M data
20
Date Open Pri High Pri Low Pric Last Tra Close Price Total Tr Turnover 31-Dec-12 4020 4149.9 4000 4000.15 4061.55 515 21.08 28-Dec-12 4000 4004.95 3986.3 4004.95 3999.9 1014 40.56 27-Dec-12 4000 4005 3980 4000 4000.15 1940 77.6 26-Dec-12 3980.05 4005 3979.3 3985 3997.65 1805 72.16 24-Dec-12 4000 4000.05 3965.05 3999.95 3997.95 3319 132.72 21-Dec-12 3998.8 4001 3949.9 4000 3999.65 1568 62.65 20-Dec-12 4000 4020 3970.05 3970.05 3999.2 1859 74.26 19-Dec-12 3970 4015 3970 3990 3992.25 2976 119.04 18-Dec-12 4000.1 4015.6 3963.45 3972 3972 719 28.75 17-Dec-12 3902.3 4018 3902.3 4000 3999.9 859 34.36 14-Dec-12 4000 4001 3977.5 3980 3996.4 749 29.94 13-Dec-12 4009.95 4009.95 3952.1 3977 3994.35 1381 55.2 12-Dec-12 4000 4000.3 3975 4000 4000 2293 91.71 11-Dec-12 4000 4000.05 3925 3925 3978.1 1741 69.62 10-Dec-12 4000 4005.05 3970 3970 3999.7 2075 82.99 7-Dec-12 4117.4 4117.4 3940 3970 3980.9 1466 58.62 6-Dec-12 3900.2 4009.5 3900.2 3975 3997.6 476 18.97 5-Dec-12 3981.25 4000 3900.1 3906 3916.3 814 32.4 4-Dec-12 4040 4084.65 3936.6 4007.05 3981.6 1209 48.82 3-Dec-12 4200 4200.05 4039.6 4039.8 4042.1 377 15.45 30-Nov-12 4025.2 4130 4005.5 4129 4116.1 1210 49.57 29-Nov-12 3990.7 4079 3990.6 4043.95 4025.2 323 12.98 27-Nov-12 3766 4099 3766 3980 3990.7 1564 62.1 26-Nov-12 3720 3859.9 3712 3850 3837.1 1787 68.14 23-Nov-12 3800 3800 3690 3700 3700 5009 186.2 22-Nov-12 3663.05 3797.2 3663.05 3790 3766.3 395 14.77 21-Nov-12 3690 3700 3660 3670 3692.9 1631 60.1 20-Nov-12 3695.1 3725 3665.1 3665.1 3669.8 1077 39.57 19-Nov-12 3693 3770 3655 3704 3692.05 745 27.82 16-Nov-12 3725 3749.9 3650 3655 3690.35 2067 76.46 15-Nov-12 3800 3800 3711 3712 3718 298 11.16 13-Nov-12 3805 3805 3780.05 3799.5 3790.55 79 3 12-Nov-12 3790.55 3800 3752.05 3770 3799.55 143 5.43 9-Nov-12 3780 3800 3745.05 3799 3796.5 317 12.02 8-Nov-12 3715 3750 3715 3745 3745 33 1.23 7-Nov-12 3777.05 3800 3720 3720 3724.75 418 15.67 6-Nov-12 3825 3828 3710 3710 3747.55 1972 74.7 5-Nov-12 3889 3890 3814.15 3849.6 3847.2 240 9.19 2-Nov-12 3821.15 3998.2 3811 3822 3892 598 23.16 1-Nov-12 3806.55 3840 3805.25 3820 3820 26 0.99
description
data on 3M india's nifty and share rate
Transcript of 3M data
Date Open Pric High Price Low Price Last Trade Close Price Total Trad Turnover (in Lakhs)31-Dec-12 4020 4149.9 4000 4000.15 4061.55 515 21.0828-Dec-12 4000 4004.95 3986.3 4004.95 3999.9 1014 40.5627-Dec-12 4000 4005 3980 4000 4000.15 1940 77.626-Dec-12 3980.05 4005 3979.3 3985 3997.65 1805 72.1624-Dec-12 4000 4000.05 3965.05 3999.95 3997.95 3319 132.7221-Dec-12 3998.8 4001 3949.9 4000 3999.65 1568 62.6520-Dec-12 4000 4020 3970.05 3970.05 3999.2 1859 74.2619-Dec-12 3970 4015 3970 3990 3992.25 2976 119.0418-Dec-12 4000.1 4015.6 3963.45 3972 3972 719 28.7517-Dec-12 3902.3 4018 3902.3 4000 3999.9 859 34.3614-Dec-12 4000 4001 3977.5 3980 3996.4 749 29.9413-Dec-12 4009.95 4009.95 3952.1 3977 3994.35 1381 55.212-Dec-12 4000 4000.3 3975 4000 4000 2293 91.7111-Dec-12 4000 4000.05 3925 3925 3978.1 1741 69.6210-Dec-12 4000 4005.05 3970 3970 3999.7 2075 82.99
7-Dec-12 4117.4 4117.4 3940 3970 3980.9 1466 58.626-Dec-12 3900.2 4009.5 3900.2 3975 3997.6 476 18.975-Dec-12 3981.25 4000 3900.1 3906 3916.3 814 32.44-Dec-12 4040 4084.65 3936.6 4007.05 3981.6 1209 48.823-Dec-12 4200 4200.05 4039.6 4039.8 4042.1 377 15.45
30-Nov-12 4025.2 4130 4005.5 4129 4116.1 1210 49.5729-Nov-12 3990.7 4079 3990.6 4043.95 4025.2 323 12.9827-Nov-12 3766 4099 3766 3980 3990.7 1564 62.126-Nov-12 3720 3859.9 3712 3850 3837.1 1787 68.1423-Nov-12 3800 3800 3690 3700 3700 5009 186.222-Nov-12 3663.05 3797.2 3663.05 3790 3766.3 395 14.7721-Nov-12 3690 3700 3660 3670 3692.9 1631 60.120-Nov-12 3695.1 3725 3665.1 3665.1 3669.8 1077 39.5719-Nov-12 3693 3770 3655 3704 3692.05 745 27.8216-Nov-12 3725 3749.9 3650 3655 3690.35 2067 76.4615-Nov-12 3800 3800 3711 3712 3718 298 11.1613-Nov-12 3805 3805 3780.05 3799.5 3790.55 79 312-Nov-12 3790.55 3800 3752.05 3770 3799.55 143 5.43
9-Nov-12 3780 3800 3745.05 3799 3796.5 317 12.028-Nov-12 3715 3750 3715 3745 3745 33 1.237-Nov-12 3777.05 3800 3720 3720 3724.75 418 15.676-Nov-12 3825 3828 3710 3710 3747.55 1972 74.75-Nov-12 3889 3890 3814.15 3849.6 3847.2 240 9.192-Nov-12 3821.15 3998.2 3811 3822 3892 598 23.161-Nov-12 3806.55 3840 3805.25 3820 3820 26 0.99
31-Oct-12 3811.25 3839 3810 3839 3835.65 41 1.5730-Oct-12 3820.15 3832 3810 3820 3814.4 638 24.3429-Oct-12 3839 3840 3810 3839.95 3816.55 113 4.32
26-Oct-12 3801.05 3900.05 3801 3876.9 3840.2 471 18.1125-Oct-12 3939.95 3940 3828.7 3830 3846.9 2378 91.6723-Oct-12 3950 3950 3886 3887 3887 217 8.4722-Oct-12 3880 3949.95 3875 3876 3899.75 860 33.5419-Oct-12 3959.95 3970.95 3875 3900 3903.2 2316 90.9618-Oct-12 3901 3951 3890 3951 3934.35 113 4.4417-Oct-12 3948.95 3948.95 3871.5 3920 3920 7 0.2716-Oct-12 3988.8 3988.8 3880 3880 3915.3 330 12.9415-Oct-12 3949.95 4000 3902.1 3906 3939.55 1582 62.8112-Oct-12 4000 4000 3841 3925 3902.25 901 35.0611-Oct-12 4000.1 4050 3917 3931 3946.4 735 29.3110-Oct-12 4001 4060 4001 4020 4020.9 277 11.21
9-Oct-12 4059.95 4060 4019.5 4020 4019.55 248 10.028-Oct-12 4098 4098 3961.05 3961.05 3988.3 279 11.185-Oct-12 4130 4130 3990.05 3990.05 4050.7 947 38.54-Oct-12 4145 4180 4049.75 4049.75 4056.85 451 18.513-Oct-12 4181.45 4181.45 4050 4150 4146.75 209 8.581-Oct-12 4119.95 4119.95 4004 4025 4016.85 238 9.7
28-Sep-12 4055 4110 4035 4035 4047.35 323 13.1727-Sep-12 4123.85 4123.9 4033 4051.2 4053.7 279 11.3226-Sep-12 4150 4150 4058 4086 4086.5 387 15.8125-Sep-12 4075 4140 4050.05 4120 4120.25 154 6.3424-Sep-12 4070 4115 4057 4075.1 4101.05 249 10.1621-Sep-12 4125 4125 4071.05 4100.1 4105.35 355 14.5720-Sep-12 4035 4129.95 4024.05 4110 4114.75 219 8.9518-Sep-12 4002.05 4100 4002.05 4100 4089.2 248 10.1417-Sep-12 4050 4100.35 4050 4056.05 4093.95 302 12.3614-Sep-12 4120 4120 4050 4050 4051 274 11.2213-Sep-12 4043.5 4070 4027 4027 4045.85 133 5.3812-Sep-12 4098.9 4130 4062.3 4085.15 4099.8 2277 93.3711-Sep-12 4010.05 4149 4000 4099 4096.65 2525 103.5110-Sep-12 4200 4200 4000.1 4022.05 4052.85 86 3.5
8-Sep-12 4049.95 4090 4049.95 4070 4074.75 9 0.377-Sep-12 4029.9 4050 4001.05 4050 4046.55 569 23.026-Sep-12 4049.95 4050.05 4022.05 4025 4037.05 2282 92.015-Sep-12 4005.05 4079 4005.05 4049.9 4049.9 373 15.084-Sep-12 4034.95 4050 4010 4050 4035 138 5.553-Sep-12 4001.2 4060 4001 4001 4029.45 101 4.06
31-Aug-12 4050 4118.85 4038.2 4050 4047.5 331 13.4630-Aug-12 4112 4125 4080.05 4120 4116.05 390 16.0329-Aug-12 4200 4200 4135 4175 4155.05 437 18.1428-Aug-12 3935 4200 3935 4200 4187.75 454 18.8227-Aug-12 4017 4200 3999.95 4150 4140.4 571 23.5824-Aug-12 3920.05 4050 3920.05 4050 4015.9 338 13.4523-Aug-12 3941 3969.95 3933 3933 3951.35 144 5.6922-Aug-12 3992 3992 3930 3950 3947.55 451 17.8721-Aug-12 3939.95 3994 3939.95 3980 3986.45 208 8.2717-Aug-12 3851.05 3967.3 3851.05 3967.3 3950.55 311 12.11
16-Aug-12 3949 3949 3870.05 3870.05 3897.75 137 5.3414-Aug-12 3891.85 3933.8 3853.1 3933.8 3907.5 192 7.4913-Aug-12 3851 3915 3801.1 3914.95 3891.85 324 12.5810-Aug-12 3889.95 3889.95 3820.05 3870 3867.45 97 3.75
9-Aug-12 3830 3870.15 3800 3850 3850.4 205 7.878-Aug-12 3844.85 3844.85 3765.2 3830 3830 51 1.957-Aug-12 3760.05 3820 3760.05 3800 3801.2 273 10.376-Aug-12 3750.05 3878.95 3749.5 3750 3751.45 654 24.893-Aug-12 3788.7 3788.7 3749 3750 3750 117 4.42-Aug-12 3710.1 3784 3710.1 3784 3766.15 195 7.311-Aug-12 3700.05 3777.85 3686.15 3702 3740.55 96 3.5731-Jul-12 3785 3819.9 3625.05 3651.05 3696.35 2185 80.5130-Jul-12 3875 3875 3730 3740 3744.15 166 6.2427-Jul-12 3801 3830 3762.6 3762.7 3775.2 215 8.1726-Jul-12 3900 3927.95 3799.75 3800 3800.6 343 13.0525-Jul-12 3815.35 3890 3799.4 3840.1 3857.55 553 21.0724-Jul-12 3850 3879.85 3799.95 3812 3825 383 14.6723-Jul-12 3899.85 3943.75 3810.65 3845 3840.8 281 10.8220-Jul-12 3900 3900 3900 3900 3900 54 2.1119-Jul-12 3871.05 4079.85 3831 3930 3929.3 168 6.6118-Jul-12 3899.6 3939.5 3856.25 3900 3900 129 5.0317-Jul-12 3950.1 3950.1 3850 3863.2 3883.75 231 916-Jul-12 3850 3984 3850 3980 3957 849 33.413-Jul-12 3901.05 3901.05 3849.85 3892 3882.7 294 11.3912-Jul-12 3855 3940 3849.8 3889.8 3931.35 217 8.4211-Jul-12 3999.85 3999.85 3901.25 3950 3949.35 160 6.3110-Jul-12 3884 3974 3884 3974 3955.3 111 4.35
9-Jul-12 4044.9 4044.9 3850 3875 3872.2 280 10.976-Jul-12 3980 4100 3950 3950 3997.25 793 31.825-Jul-12 3900 4118.35 3900 3942 3955.9 481 19.24-Jul-12 4019.85 4019.85 3916 3916 3928.05 94 3.713-Jul-12 4049.85 4049.85 3921.25 3990 3979.05 197 7.82-Jul-12 3752.15 4070 3752.15 4070 4015.4 337 13.35
29-Jun-12 3737 3909.95 3725 3880 3887.85 366 13.9728-Jun-12 3770 3780.9 3716.05 3735 3736.1 88 3.327-Jun-12 3765 3765 3739 3763 3754 35 1.3126-Jun-12 3749.95 3774 3700.05 3774 3741.45 72 2.6925-Jun-12 3685 3758.95 3670.1 3758.95 3726.9 263 9.7822-Jun-12 3652.2 3700 3650.05 3650.05 3656.1 138 5.0721-Jun-12 3661 3708.95 3660.1 3708.95 3699.9 104 3.8320-Jun-12 3700 3720.9 3666.05 3694.6 3678.75 73 2.719-Jun-12 3700 3739 3651.4 3725 3697.95 332 12.2318-Jun-12 3650.15 3700 3620 3680 3680.5 349 12.7815-Jun-12 3675 3695.35 3600.35 3600.35 3621.15 67 2.4314-Jun-12 3799 3799 3650 3650 3650 126 4.6113-Jun-12 3655 3700 3653.5 3699 3697.35 166 6.1112-Jun-12 3665 3699.95 3649.7 3650 3662.65 224 8.211-Jun-12 3797 3797 3653.45 3665 3664.5 165 6.09
8-Jun-12 3652.25 3729.55 3652.2 3655.2 3655.2 33 1.217-Jun-12 3700.1 3729.95 3655.25 3655.25 3664.2 55 2.036-Jun-12 3600 3800 3600 3720 3711.9 681 25.175-Jun-12 3550 3588.4 3519 3585 3567.85 58 2.074-Jun-12 3545.05 3585 3541 3550 3554.95 101 3.591-Jun-12 3601 3610 3556 3557 3557.95 426 15.29
31-May-12 3600.1 3607 3519.05 3580 3590.25 189 6.7730-May-12 3620 3639.95 3600.1 3606 3612.25 63 2.2829-May-12 3686 3700 3602 3620 3615.35 465 16.9528-May-12 3600 3674 3600 3610 3609.8 85 3.0725-May-12 3620 3620 3535 3550 3546.75 3236 117.0324-May-12 3601.15 3624.25 3600.1 3623.65 3620.55 115 4.1523-May-12 3600.2 3639 3600.1 3600.25 3603 130 4.722-May-12 3610.25 3640 3600.1 3600.1 3601.1 585 21.1121-May-12 3562 3735.05 3562 3700 3696.85 89 3.2718-May-12 3640.05 3640.05 3610 3620 3618.1 43 1.5617-May-12 3580 3680 3580 3625 3645.25 140 5.116-May-12 3663.5 3670 3601 3613 3621.65 231 8.3915-May-12 3777.45 3777.45 3657 3657 3663.5 180 6.6314-May-12 3777.25 3777.25 3700.1 3700.1 3700.9 89 3.311-May-12 3775 3775 3700.1 3730 3730 175 6.510-May-12 3700 3800 3700 3701 3714 140 5.24
9-May-12 3851 3868.65 3705.2 3711.25 3730.3 165 6.218-May-12 3800 3945 3773.25 3831 3867.8 373 14.537-May-12 3895.9 3895.9 3651 3725 3750.05 604 22.484-May-12 3825 3985 3825 3985 3895.9 146 5.73-May-12 3975 3990 3950 3950 3962.95 72 2.862-May-12 4050 4200 3975 4000 3983.15 151 6.0630-Apr-12 3910.05 4130 3910.05 4001 4084.95 335 13.6227-Apr-12 4099 4099 3925 3950 3968.2 233 9.2926-Apr-12 3925 4050 3925 4030 4018.25 104 4.1825-Apr-12 3871.05 4149.95 3871.05 3950 3964.2 196 7.8424-Apr-12 4100 4100 3895 4050 4007.65 343 13.6223-Apr-12 4130 4269.95 3955 3956.45 4059.65 434 17.8620-Apr-12 4256.05 4500 4068.85 4255.95 4292.2 1253 53.719-Apr-12 4250 4396.95 3932.55 4327 4339 265 11.3518-Apr-12 4400 4475 4201.05 4230 4251.5 275 11.9317-Apr-12 4590 4659 4366 4400 4387.65 128 5.6616-Apr-12 4400.15 4544.95 4400 4450 4449.65 403 17.9713-Apr-12 4427.95 4537 4350 4365.5 4403.4 797 35.1312-Apr-12 4110.55 4380 4110.55 4370 4371.75 658 28.4511-Apr-12 4244.9 4297.85 4032 4256 4238.6 515 21.9310-Apr-12 4140 4244.9 4140 4244.9 4234.1 286 12.05
9-Apr-12 3950.05 4200 3950 4199.95 4176.45 526 21.694-Apr-12 4000 4050 3912 3975 3992.3 216 8.613-Apr-12 3798.25 4030 3750 4010 3997.65 1259 49.852-Apr-12 3665 3789.6 3665 3720.05 3761.25 494 18.31
30-Mar-12 3680.25 3741 3650 3665 3657.45 181 6.65
29-Mar-12 3749.95 3749.95 3650 3651.05 3651.05 125 4.628-Mar-12 3700.05 3766.5 3670 3670 3674.3 171 6.3127-Mar-12 3800 3800 3699.95 3725 3719.45 582 21.626-Mar-12 3717.55 3778 3717 3725 3724 168 6.2823-Mar-12 3840 3900 3725 3730.05 3747.45 167 6.3422-Mar-12 3800 3800 3760 3762 3762.35 393 14.8621-Mar-12 3800 3800 3780 3780 3780 32 1.2120-Mar-12 3800 3819.9 3755.1 3757.1 3759 513 19.4719-Mar-12 3802.05 3824.95 3750.1 3754 3772 323 12.2916-Mar-12 3795 3862.15 3795 3825.1 3831.05 107 4.115-Mar-12 3900 3936.2 3775.05 3780 3781.8 732 28.1714-Mar-12 4010 4075 3891.05 3900.05 3914.75 652 25.6313-Mar-12 3925.05 3968.95 3925 3946.65 3945 194 7.6312-Mar-12 4035 4035 3925 3950 3931.55 143 5.63
9-Mar-12 4180 4180 3899.95 3936.35 3913.15 323 12.87-Mar-12 4029 4029 3953.05 3998 3994.05 218 8.76-Mar-12 3850 4095 3850 4030 4039.6 815 32.955-Mar-12 3899.95 4150 3800 3981 3946.05 6194 248.763-Mar-12 3700 3848.7 3700 3848.7 3840.1 7 0.272-Mar-12 3838 3855 3547.25 3800 3800 686 25.941-Mar-12 3850 3898.9 3765 3840 3834.85 701 26.88
29-Feb-12 3860 3900 3800 3800 3800 320 12.2528-Feb-12 3733 3880 3733 3820 3825.25 343 13.1327-Feb-12 3800 3888.95 3753 3830 3831.9 692 26.4224-Feb-12 3701.45 3840 3610.05 3830 3800.1 631 23.7423-Feb-12 3765.25 3765.25 3720 3750 3750 106 3.9822-Feb-12 3771.85 3836.35 3752 3758 3758.75 127 4.821-Feb-12 3878.25 3878.25 3750.1 3750.1 3778.7 215 8.217-Feb-12 3920 3944.85 3775 3775 3783.8 499 19.1716-Feb-12 3853.55 3934.8 3850.1 3895 3892.9 403 15.6915-Feb-12 3999.85 4038 3850.1 3900 3880.9 321 12.6114-Feb-12 3826 4040 3800.05 3999.5 3956.05 852 33.4613-Feb-12 3793.75 3800 3708.05 3796 3798.5 214 8.110-Feb-12 3730 3790 3730 3779 3763.65 576 21.71
9-Feb-12 3766.75 3775 3749.5 3769 3763.2 167 6.288-Feb-12 3799 3799 3690 3725.5 3725.5 208 7.757-Feb-12 3725 3800.1 3725 3730 3730.6 690 25.926-Feb-12 3550 3744 3530 3744 3714.15 811 29.773-Feb-12 3489 3545 3450 3534.7 3517.15 655 22.82-Feb-12 3432 3475 3432 3465 3447.45 1050 36.231-Feb-12 3560 3599 3420 3450 3451.8 1615 56.16
31-Jan-12 3650 3688 3553 3595 3597.75 1348 48.5830-Jan-12 3775.15 3799.95 3730 3799.95 3787.3 261 9.8227-Jan-12 3900 3999 3675.05 3700 3720.85 469 17.4625-Jan-12 3709.95 3779 3668.6 3755 3707.5 300 11.2224-Jan-12 3650 3742 3621 3742 3719.75 220 8.1523-Jan-12 3734 3734 3631.05 3721 3701.7 146 5.3820-Jan-12 3694 3750 3576 3660 3660.75 168 6.12
19-Jan-12 3689.9 3689.9 3600.15 3600.15 3638.25 73 2.6718-Jan-12 3669.9 3694 3600 3600 3631.1 329 12.0517-Jan-12 3560 3647.15 3452.1 3580 3593 453 16.3116-Jan-12 3693.85 3700 3517.25 3520 3577.1 188 6.8813-Jan-12 3660 3663 3647 3650 3653.4 150 5.4812-Jan-12 3799.9 3799.9 3668.9 3675 3675 280 10.3611-Jan-12 3837.55 3837.55 3650 3700 3700 463 17.0810-Jan-12 3742.85 3750 3672.15 3682 3681.3 286 10.57
9-Jan-12 3640 3749 3640 3700 3702.2 104 3.857-Jan-12 3645 3645 3645 3645 3645 1 0.046-Jan-12 3619.5 3650 3560 3650 3634.25 51 1.845-Jan-12 3520 3625 3520 3625 3606.35 169 6.044-Jan-12 3460 3510 3460 3490 3497.2 30 1.053-Jan-12 3401 3560 3301.05 3451 3458.1 90 3.132-Jan-12 3588.8 3588.8 3450.1 3450.1 3450.3 44 1.54
Date Last Open High Low
12/29/2012 5958.5 5938 5974 5921 0.35%
12/28/2012 5919 5969 5977.5 5910.5 -0.84%
12/27/2012 5968.75 5918 5985 5910.5 0.86%
12/25/2012 5922 5914.5 5951.5 5900 0.13%
12/22/2012 5865 5941.5 5947.5 5846 -1.29%
12/21/2012 5940.75 5942.75 5961 5896 -0.03%
12/20/2012 5958.75 5956 5968.5 5934.5 0.05%
12/19/2012 5947 5907.25 5950.5 5844 0.67%
12/18/2012 5905.5 5916 5921 5880.5 -0.18%
12/15/2012 5910.5 5863.75 5930.5 5848.5 0.80%
12/14/2012 5866 5941 5948 5850.5 -1.26%
12/13/2012 5932.25 5949.75 5964.5 5904.5 -0.29%
12/12/2012 5946.5 5964.75 6007 5898.5 -0.31%
12/11/2012 5971.25 5951 5978.5 5924 0.34%
12/8/2012 5938.5 5984.25 5999.5 5899.5 -0.76%
12/7/2012 5963.25 5942.5 5987 5870 0.35%
12/6/2012 5966.25 5924.25 5971.5 5916.5 0.71%
12/5/2012 5929.5 5904 5945.5 5891.5 0.43%
12/4/2012 5913.5 5922.5 5941.5 5887.5 -0.15%
12/1/2012 5914.5 5890.5 5934.5 5868 0.41%
11/30/2012 5890.5 5752.25 5899 5748.5 2.40%
11/29/2012 5770 5775 5779.5 5735.5 -0.09%
11/28/2012 5778.5 5707 5800 5695 1.25%
11/27/2012 5696.5 5689.5 5717.5 5659 0.12%
11/24/2012 5659.75 5640.25 5664.5 5596.5 0.35%
11/23/2012 5636.5 5634.5 5665.5 5610.5 0.04%
11/22/2012 5623 5596.25 5631.5 5568 0.48%
11/21/2012 5590.75 5604.5 5615 5552.5 -0.25%
11/20/2012 5600.5 5582.25 5615 5559 0.33%
11/17/2012 5561.5 5625.75 5663 5551.5 -1.14%
11/16/2012 5624.25 5660.5 5671 5615.5 -0.64%
11/15/2012 5659 5693.25 5716.5 5656.5 -0.60%
11/14/2012 5690.5 5723.5 5728.5 5666 -0.58%
11/13/2012 5721.5 5701.25 5733 5690.5 0.36%
11/10/2012 5716.5 5736.5 5781 5692.5 -0.35%
11/9/2012 5748.25 5739.5 5785.5 5729.5 0.15%
11/8/2012 5732.75 5771.5 5820.5 5714.5 -0.67%
11/7/2012 5791 5750.75 5800 5731.5 0.70%
11/6/2012 5748.25 5729.25 5766.5 5709 0.33%
11/3/2012 5740.5 5707 5765.5 5695.5 0.59%
11/2/2012 5709.25 5617.75 5716.5 5605.5 1.63%
11/1/2012 5609.5 5625.25 5652 5595 -0.28%
10/31/2012 5623.25 5709.5 5723 5614.5 -1.51%
10/30/2012 5705.25 5717 5729.5 5674 -0.21%
10/26/2012 5746.75 5716 5771.5 5706.5 0.54%
10/25/2012 5723.25 5718.5 5743.5 5699 0.08%
10/24/2012 5703.25 5762.5 5766 5686.5 -1.03%
Change%
10/23/2012 5752.25 5688.75 5764.5 5682.5 1.12%
10/20/2012 5662.5 5725 5731 5657.5 -1.09%
10/19/2012 5722.5 5693.75 5746 5662.5 0.50%
10/18/2012 5686.75 5693.5 5701.5 5644 -0.12%
10/17/2012 5694 5728.25 5734 5636.5 -0.60%
10/16/2012 5725.25 5673.25 5730.5 5664 0.92%
10/13/2012 5685.5 5743.25 5774.5 5671.5 -1.01%
10/12/2012 5746.75 5666 5759.5 5654.5 1.43%
10/11/2012 5663.75 5703.75 5724.5 5650.5 -0.70%
10/10/2012 5721 5725.25 5759 5696.5 -0.07%
10/9/2012 5719 5785 5799.5 5680 -1.14%
10/6/2012 5806 5844 5862 5730.5 -0.65%
10/5/2012 5836 5798.5 5875 5765 0.65%
10/4/2012 5789 5769.75 5796.5 5742.5 0.33%
10/3/2012 5770.25 5770 5813.5 5755.5 0.00%
10/2/2012 5781.75 5741.75 5790.5 5713.5 0.70%
9/29/2012 5722.25 5725.75 5869 5582.5 -0.06%
9/28/2012 5709 5675.75 5719.5 5658 0.59%
9/27/2012 5676 5673.75 5711.5 5659.5 0.04%
9/26/2012 5696 5716.75 5732.5 5685 -0.36%
9/25/2012 5708 5723 5741 5606 -0.26%
9/22/2012 5703 5565.75 5737.5 5560.5 2.47%
9/21/2012 5554.75 5571.25 5597 5528.5 -0.30%
9/20/2012 5580.5 5580.25 5587.5 5531 0.00%
9/19/2012 5543.5 5610.75 5636 5541.5 -1.20%
9/18/2012 5612.25 5640 5679.5 5591 -0.49%
9/15/2012 5659.5 5531.5 5675.5 5527.5 2.31%
9/14/2012 5501.75 5449.5 5503.5 5433.5 0.96%
9/13/2012 5457.5 5427 5466 5400.5 0.56%
9/12/2012 5422.75 5359.5 5430 5346.5 1.18%
9/11/2012 5376.75 5370.25 5390.5 5354 0.12%
9/8/2012 5373.75 5317.25 5385 5308.5 1.06%
9/7/2012 5313.5 5237.75 5321 5230 1.45%
9/6/2012 5244.25 5287 5291.5 5233 -0.81%
9/5/2012 5275.75 5276 5308.5 5254.5 0.00%
9/4/2012 5277.25 5268.25 5323.5 5262 0.17%
9/1/2012 5283.5 5316.75 5335 5264.5 -0.63%
8/31/2012 5314.25 5321 5336.5 5287 -0.13%
8/30/2012 5322.5 5373 5383 5253.5 -0.94%
8/29/2012 5365 5403.5 5421.5 5343.5 -0.71%
8/28/2012 5414.75 5450 5461.5 5380 -0.65%
8/25/2012 5423.75 5402.75 5428.5 5383 0.39%
8/24/2012 5409 5409 5412.5 5405.5 0.00%
8/23/2012 5438.25 5420.5 5457.5 5415.5 0.33%
8/22/2012 5443.75 5390.75 5449.75 5382 0.98%
8/18/2012 5385.5 5402.5 5424.75 5349 -0.31%
8/17/2012 5379.75 5411.75 5415 5375.5 -0.59%
8/15/2012 5405 5371.25 5418.25 5355.75 0.63%
8/14/2012 5369.25 5341.5 5380.25 5325.75 0.52%
8/11/2012 5350.25 5345.25 5361.25 5318.75 0.09%
8/10/2012 5356 5371.5 5382.25 5329 -0.29%
8/9/2012 5355 5362.75 5394.75 5344.25 -0.14%
8/8/2012 5345.25 5304.5 5367.25 5292.75 0.77%
8/7/2012 5289.5 5288.5 5310.5 5274.25 0.02%
8/4/2012 5240.75 5215.75 5242.75 5175.25 0.48%
8/3/2012 5251.75 5252.75 5255.25 5218.5 -0.02%
8/2/2012 5254 5254 5256 5252 0.00%
7/31/2012 5212.25 5161.75 5225.25 5152.75 0.98%
7/28/2012 5129.25 5151 5180.25 5098.25 -0.42%
7/27/2012 5079 5136.25 5147.25 5063.25 -1.11%
7/26/2012 5136.75 5118.75 5145 5096.75 0.35%
7/25/2012 5159.25 5154 5168 5137.25 0.10%
7/24/2012 5139.5 5178.5 5192 5128 -0.75%
7/21/2012 5223.75 5212.25 5227 5208.5 0.22%
7/20/2012 5260 5257.25 5269.5 5242.5 0.05%
7/19/2012 5226.25 5202 5235.5 5173 0.47%
7/18/2012 5191.25 5209.25 5224.5 5188 -0.35%
7/17/2012 5204.25 5248 5255 5198 -0.83%
7/14/2012 5237.5 5239.75 5243 5233.5 -0.04%
7/13/2012 5242.25 5283 5288.5 5239 -0.77%
7/12/2012 5320.5 5328.5 5347 5311 -0.15%
7/11/2012 5357.75 5276.5 5367 5272.5 1.54%
7/10/2012 5276.75 5301.75 5312.5 5273.5 -0.47%
7/7/2012 5304.5 5335 5339 5298 -0.57%
7/6/2012 5337.75 5313 5352.5 5306 0.47%
7/5/2012 5323.25 5317.25 5330 5286.5 0.11%
7/4/2012 5308.25 5315.25 5335.5 5282 -0.13%
7/3/2012 5289.25 5316.75 5326 5276 -0.52%
6/30/2012 5287 5242.25 5309 5227 0.85%
6/29/2012 5138 5169 5183.5 5133 -0.60%
6/28/2012 5153.75 5174.5 5180 5137.5 -0.40%
6/27/2012 5153.5 5114.25 5157.5 5109.5 0.77%
6/26/2012 5126.5 5204 5220 5115 -1.49%
6/23/2012 5154.75 5126.25 5159 5110.5 0.56%
6/22/2012 5176.75 5105.25 5181.5 5090 1.40%
6/21/2012 5123.25 5128.5 5139 5098.5 -0.10%
6/19/2012 5065.25 5175.5 5190 5062 -2.13%
6/16/2012 5135 5076.75 5154 5067.5 1.15%
6/15/2012 5047.75 5111 5127.5 5040 -1.24%
6/14/2012 5122.25 5128.75 5146 5098.5 -0.13%
6/13/2012 5121 5121 5124.5 5117.5 0.00%
6/12/2012 5037.5 5105.25 5122.5 5034 -1.33%
6/9/2012 5072.25 5010.5 5075.5 4984 1.23%
6/8/2012 5029.75 5020 5033 5016.5 0.19%
6/7/2012 4971.25 4883.5 4987 4878 1.80%
6/6/2012 4837.5 4834.25 4847.5 4831 0.07%
6/5/2012 4842.25 4842.25 4845.5 4839 0.00%
6/2/2012 4810.75 4897.25 4900.5 4805 -1.77%
6/1/2012 4892.75 4881.25 4899.5 4874 0.24%
5/31/2012 4921.5 4939.25 4960 4914.5 -0.36%
5/30/2012 4973 5007.75 5025 4963.5 -0.69%
5/29/2012 4984.5 4933.75 4990 4926.5 1.03%
5/26/2012 4925.5 4925.5 4929.5 4921.5 0.00%
5/25/2012 4919 4825.25 4924 4806 1.94%
5/24/2012 4805.25 4805.25 4808.5 4802 0.00%
5/23/2012 4839.5 4839.5 4843 4836 0.00%
5/22/2012 4882.25 4895 4928 4876 -0.26%
5/19/2012 4899 4763.5 4903 4758 2.84%
5/18/2012 4843.5 4873.25 4911 4823 -0.61%
5/17/2012 4846.25 4861.5 4870 4833 -0.31%
5/16/2012 4932.25 4854.5 4936.5 4841 1.60%
5/15/2012 4873.75 4923.75 4946.5 4842.5 -1.02%
5/12/2012 4920.25 4953.25 4959.5 4912 -0.67%
5/11/2012 4968.25 5026.5 5041.5 4938.5 -1.16%
5/9/2012 4990.5 4990.5 4995.5 4985.5 0.00%
5/8/2012 5135.5 5135.5 5139 5132 0.00%
5/5/2012 5086 5165.75 5169 5074 -1.54%
5/4/2012 5202.25 5202.75 5234 5180.5 -0.01%
5/3/2012 5236 5278.25 5282.5 5230 -0.80%
5/1/2012 5263.75 5226.5 5288 5212 0.71%
4/28/2012 5201.25 5210.5 5247.5 5159.5 -0.18%
4/27/2012 5207.75 5239.25 5244.5 5196.5 -0.60%
4/26/2012 5227.5 5250.25 5259 5181 -0.43%
4/25/2012 5263.75 5234.25 5267 5231 0.56%
4/24/2012 5212.5 5329.75 5351.5 5209 -2.20%
4/21/2012 5300.5 5335.5 5355 5245 -0.66%
4/20/2012 5364.5 5330 5369 5326.5 0.65%
4/19/2012 5313.25 5313.25 5317.5 5309 0.00%
4/18/2012 5326.25 5215.25 5330 5208 2.13%
4/17/2012 5256.75 5218.25 5260 5199 0.74%
4/14/2012 5206.25 5324.25 5332.5 5194.5 -2.22%
4/13/2012 5281.75 5253.25 5310 5249.5 0.54%
4/12/2012 5264 5218.25 5292.5 5194.5 0.88%
4/11/2012 5260.5 5261.75 5278 5221.5 -0.02%
4/10/2012 5248.25 5284.5 5301 5238.5 -0.69%
4/6/2012 5314.75 5310.25 5321.5 5302.5 0.08%
4/5/2012 5347 5350 5360 5318 -0.06%
4/4/2012 5380.5 5383.25 5402.5 5363 -0.05%
4/3/2012 5356.75 5321.25 5360 5317.5 0.67%
3/31/2012 5294.25 5239 5304.5 5227 1.05%
3/30/2012 5230.75 5230.75 5235.5 5226 0.00%
3/29/2012 5252.75 5275.75 5296 5243.5 -0.44%
3/28/2012 5281.5 5294 5340.5 5227.5 -0.24%
3/27/2012 5235 5313 5323 5218 -1.47%
3/22/2012 5379.75 5290 5395.5 5270.5 1.70%
3/21/2012 5287.5 5272.75 5318 5263.5 0.28%
3/17/2012 5357.75 5420.75 5455 5354 -1.16%
3/15/2012 5506.25 5548.75 5557 5469 -0.77%
3/14/2012 5472.5 5472.5 5477 5468 0.00%
3/13/2012 5384.25 5403.25 5420 5364 -0.35%
3/10/2012 5367.75 5355.75 5371 5352.5 0.22%
3/8/2012 5252.5 5221.5 5268 5218 0.59%
3/6/2012 5317.25 5334 5337.5 5313 -0.31%
3/3/2012 5387.25 5408.5 5418 5382 -0.39%
3/2/2012 5376.75 5426.25 5431 5335 -0.91%
3/1/2012 5441.25 5483.75 5511.5 5406.5 -0.78%
2/29/2012 5437.5 5404.75 5458 5401.5 0.61%
2/25/2012 5491.25 5532 5566 5456.5 -0.74%
2/24/2012 5532.75 5556.25 5582.5 5516.5 -0.42%
2/23/2012 5561.75 5649.75 5677.5 5552 -1.56%
2/22/2012 5661.5 5603.75 5674 5599.5 1.03%
2/18/2012 5599 5567.75 5607 5564 0.56%
2/17/2012 5530.75 5533.75 5551.5 5503 -0.05%
2/16/2012 5552.75 5491.25 5569.5 5482.5 1.12%
2/15/2012 5453.25 5402.25 5460 5395 0.94%
2/14/2012 5416.75 5398.75 5447.5 5364.5 0.33%
2/11/2012 5386.5 5430.5 5445.5 5347 -0.81%
2/9/2012 5397.25 5397.25 5402.75 5391.75 0.00%
Date 3M NSE NSE Nifty9-Feb-12 3763.2
14-Feb-12 3956.05 0.05125 0.0036115-Feb-12 3880.9 -0.01900 0.0067416-Feb-12 3892.9 0.00309 0.0182517-Feb-12 3783.8 -0.02803 -0.0039622-Feb-12 3758.75 -0.00662 0.0236423-Feb-12 3750 -0.00233 -0.0176224-Feb-12 3800.1 0.01336 -0.0052129-Feb-12 3800 -0.00003 -0.017221-Mar-12 3834.85 0.00917 0.000692-Mar-12 3800 -0.00909 -0.011853-Mar-12 3840.1 0.01055 0.001956-Mar-12 4039.6 0.05195 -0.01299
13-Mar-12 3945 -0.02342 0.0126014-Mar-12 3914.75 -0.00767 0.0163915-Mar-12 3781.8 -0.03396 0.0061721-Mar-12 3780 -0.00048 -0.0397327-Mar-12 3719.45 -0.01602 -0.0099328-Mar-12 3674.3 -0.01214 0.0088829-Mar-12 3651.05 -0.00633 -0.0054430-Mar-12 3657.45 0.00175 -0.00419
3-Apr-12 3997.65 0.09302 0.024094-Apr-12 3992.3 -0.00134 0.00443
10-Apr-12 4234.1 0.06057 -0.0245811-Apr-12 4238.6 0.00106 0.0023312-Apr-12 4371.75 0.03141 0.0006713-Apr-12 4403.4 0.00724 0.0033717-Apr-12 4387.65 -0.00358 -0.0047318-Apr-12 4251.5 -0.03103 0.0132219-Apr-12 4339 0.02058 -0.0024420-Apr-12 4292.2 -0.01079 0.0096524-Apr-12 4007.65 -0.06629 -0.0283325-Apr-12 3964.2 -0.01084 0.0098326-Apr-12 4018.25 0.01363 -0.0068927-Apr-12 3968.2 -0.01246 -0.003783-May-12 3962.95 -0.00132 0.005424-May-12 3895.9 -0.01692 -0.006458-May-12 3867.8 -0.00721 -0.012839-May-12 3730.3 -0.03555 -0.02823
11-May-12 3730 -0.00008 -0.0044615-May-12 3663.5 -0.01783 -0.0190216-May-12 3621.65 -0.01142 0.0120017-May-12 3645.25 0.00652 -0.0174418-May-12 3618.1 -0.00745 -0.0005722-May-12 3601.1 -0.00470 0.0080023-May-12 3603 0.00053 -0.0087624-May-12 3620.55 0.00487 -0.00708
25-May-12 3546.75 -0.02038 0.0236729-May-12 3615.35 0.01934 0.0133230-May-12 3612.25 -0.00086 -0.0023131-May-12 3590.25 -0.00609 -0.01036
1-Jun-12 3557.95 -0.00900 -0.005845-Jun-12 3567.85 0.00278 -0.010326-Jun-12 3711.9 0.04037 -0.000987-Jun-12 3664.2 -0.01285 0.027658-Jun-12 3655.2 -0.00246 0.01177
12-Jun-12 3662.65 0.00204 0.0015413-Jun-12 3697.35 0.00947 0.0165814-Jun-12 3650 -0.01281 0.0002415-Jun-12 3621.15 -0.00790 -0.0145419-Jun-12 3697.95 0.02121 0.0034721-Jun-12 3699.9 0.00053 0.0114526-Jun-12 3741.45 0.01123 0.0006327-Jun-12 3754 0.00335 0.0052728-Jun-12 3736.1 -0.00477 0.0000529-Jun-12 3887.85 0.04062 -0.00306
3-Jul-12 3979.05 0.02346 0.029444-Jul-12 3928.05 -0.01282 0.003595-Jul-12 3955.9 0.00709 0.002836-Jul-12 3997.25 0.01045 0.00272
10-Jul-12 3955.3 -0.01049 -0.0114311-Jul-12 3949.35 -0.00150 0.0153512-Jul-12 3931.35 -0.00456 -0.0069513-Jul-12 3882.7 -0.01237 -0.0147117-Jul-12 3883.75 0.00027 -0.0072518-Jul-12 3900 0.00418 -0.0025019-Jul-12 3929.3 0.00751 0.0067420-Jul-12 3900 -0.00746 0.0064624-Jul-12 3825 -0.01923 -0.0229125-Jul-12 3857.55 0.00851 0.0038426-Jul-12 3800.6 -0.01476 -0.0043627-Jul-12 3775.2 -0.00668 -0.0112431-Jul-12 3696.35 -0.02089 0.026242-Aug-12 3766.15 0.01888 0.008013-Aug-12 3750 -0.00429 -0.000437-Aug-12 3801.2 0.01365 0.007198-Aug-12 3830 0.00758 0.010549-Aug-12 3850.4 0.00533 0.00182
10-Aug-12 3867.45 0.00443 0.0001914-Aug-12 3907.5 0.01036 0.0024717-Aug-12 3950.55 0.01102 0.0019622-Aug-12 3947.55 -0.00076 0.0119023-Aug-12 3951.35 0.00096 -0.0010124-Aug-12 4015.9 0.01634 -0.0053828-Aug-12 4187.75 0.04279 0.00106
29-Aug-12 4155.05 -0.00781 -0.0091930-Aug-12 4116.05 -0.00939 -0.0079231-Aug-12 4047.5 -0.01665 -0.00155
4-Sep-12 4035 -0.00309 -0.006965-Sep-12 4049.9 0.00369 -0.000286-Sep-12 4037.05 -0.00317 -0.005977-Sep-12 4046.55 0.00235 0.013208-Sep-12 4074.75 0.00697 0.01134
11-Sep-12 4096.65 0.00537 0.0005612-Sep-12 4099.8 0.00077 0.0085613-Sep-12 4045.85 -0.01316 0.0064114-Sep-12 4051 0.00127 0.0081118-Sep-12 4089.2 0.00943 0.0200820-Sep-12 4114.75 0.00625 -0.0056621-Sep-12 4105.35 -0.00228 -0.0046125-Sep-12 4120.25 0.00363 0.0275926-Sep-12 4086.5 -0.00819 -0.0021027-Sep-12 4053.7 -0.00803 -0.0035128-Sep-12 4047.35 -0.00157 0.00581
4-Oct-12 4056.85 0.00235 0.014015-Oct-12 4050.7 -0.00152 0.008129-Oct-12 4019.55 -0.00769 -0.02005
10-Oct-12 4020.9 0.00034 0.0003511-Oct-12 3946.4 -0.01853 -0.0100112-Oct-12 3902.25 -0.01119 0.0146516-Oct-12 3915.3 0.00334 -0.0037417-Oct-12 3920 0.00120 -0.0054618-Oct-12 3934.35 0.00366 -0.0012719-Oct-12 3903.2 -0.00792 0.0062923-Oct-12 3887 -0.00415 0.0052025-Oct-12 3846.9 -0.01032 -0.0050426-Oct-12 3840.2 -0.00174 0.0041130-Oct-12 3814.4 -0.00672 -0.0072231-Oct-12 3835.65 0.00557 -0.014371-Nov-12 3820 -0.00408 -0.002452-Nov-12 3892 0.01885 0.017786-Nov-12 3747.55 -0.03711 0.006837-Nov-12 3724.75 -0.00608 0.007448-Nov-12 3745 0.00544 -0.010069-Nov-12 3796.5 0.01375 0.00270
13-Nov-12 3790.55 -0.00157 -0.0046515-Nov-12 3718 -0.01914 -0.0109216-Nov-12 3690.35 -0.00744 -0.0061420-Nov-12 3669.8 -0.00557 -0.0042221-Nov-12 3692.9 0.00629 -0.0017422-Nov-12 3766.3 0.01988 0.0057723-Nov-12 3700 -0.01760 0.0024027-Nov-12 3990.7 0.07857 0.01064
29-Nov-12 4025.2 0.00865 0.0129030-Nov-12 4116.1 0.02258 0.02088
4-Dec-12 3981.6 -0.03268 0.003905-Dec-12 3916.3 -0.01640 0.002716-Dec-12 3997.6 0.02076 0.006207-Dec-12 3980.9 -0.00418 -0.00050
11-Dec-12 3978.1 -0.00070 0.0013412-Dec-12 4000 0.00551 -0.0041413-Dec-12 3994.35 -0.00141 -0.0024014-Dec-12 3996.4 0.00051 -0.0111718-Dec-12 3972 -0.00611 0.0067319-Dec-12 3992.25 0.00510 0.0070320-Dec-12 3999.2 0.00174 0.0019821-Dec-12 3999.65 0.00011 -0.0030227-Dec-12 4000.15 0.00013 0.0047128-Dec-12 3999.9 -0.00006 -0.00834
Nifty5397.25
5416.75
5453.25
5552.75
5530.75
5661.5
5561.75
5532.75
5437.5
5441.25
5376.75
5387.25
5317.25
5384.25
5472.5
5506.25
5287.5
5235
5281.5
5252.75
5230.75
5356.75
5380.5
5248.25
5260.5
5264
5281.75
5256.75
5326.25
5313.25
5364.5
5212.5
5263.75
5227.5
5207.75
5236
5202.25
5135.5
4990.5
4968.25
4873.75
4932.25
4846.25
4843.5
4882.25
4839.5
4805.25
4919
4984.5
4973
4921.5
4892.75
4842.25
4837.5
4971.25
5029.75
5037.5
5121
5122.25
5047.75
5065.25
5123.25
5126.5
5153.5
5153.75
5138
5289.25
5308.25
5323.25
5337.75
5276.75
5357.75
5320.5
5242.25
5204.25
5191.25
5226.25
5260
5139.5
5159.25
5136.75
5079
5212.25
5254
5251.75
5289.5
5345.25
5355
5356
5369.25
5379.75
5443.75
5438.25
5409
5414.75
5365
5322.5
5314.25
5277.25
5275.75
5244.25
5313.5
5373.75
5376.75
5422.75
5457.5
5501.75
5612.25
5580.5
5554.75
5708
5696
5676
5709
5789
5836
5719
5721
5663.75
5746.75
5725.25
5694
5686.75
5722.5
5752.25
5723.25
5746.75
5705.25
5623.25
5609.5
5709.25
5748.25
5791
5732.75
5748.25
5721.5
5659
5624.25
5600.5
5590.75
5623
5636.5
5696.5
5770
5890.5
5913.5
5929.5
5966.25
5963.25
5971.25
5946.5
5932.25
5866
5905.5
5947
5958.75
5940.75
5968.75
5919
![3M Brand Fire Barrier CP-25WB173.247.243.154/~mavosystems/files/duct/SDS 3M BRAND FIRE BARR… · 1.35 [RefStd: WATER-I] Complete No Data Available Not Applicable No Data Available](https://static.fdocuments.in/doc/165x107/5b8bf66409d3f240638c2d6f/3m-brand-fire-barrier-cp-25wb173247243154mavosystemsfilesductsds-3m-brand.jpg)
