20140430_IDX-1st-Quarter-2014

IDX STATISTICS1st Quarter 2014

The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - March 2014

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)

Jln. Jend. Sudirman Kav. 52 - 53Jakarta 12190

Indonesia

Phone: (62-21) 515-0515 ext. 4302, 4320, 4322Fax (62-21) 515-0330, 515-0118

Compiled by Research and Development Division

2014 Indonesia Stock Exchange. All rights reserved

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.

Table of Contents

IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1 STOCK PRICE INDICES Jakarta Composite Stock Price Index Charts ....................................................................................................... 2 Jakarta Composite Stock Price Index Hi-Low-Close Charts .................................................................................. 2 IDX Indices Highlight ............................................................................................................................................... 3 Daily Stock Price Index Data .................................................................................................................................... 4 Jakarta Composite and Sectoral Indices Movement Charts .................................................................................. 7 Indonesia Stock Exchange Indices Charts ........................................................................................................... 8

TRADING ACTIVITY Trading Highlights .................................................................................................................................................... 12 Monthly Trading in Volume and Value, 2013 March 2014 ..................................................................................... 12 Quarterly Trading Volume and Value, 2008 Q1 2014 ............................................................................................ 12 Trading Summary by Industry .................................................................................................................................. 13 Monthly Trading by Type Investor ........................................................................................................................... 15 Monthly Foreign Transaction .................................................................................................................................... 15 Net Purchase by Foreign Investors, 2004 Q1 2014 (Charts) ................................................................................ 16 Total Trading Value by Investors 2013 Q1 2014 (Charts) .................................................................................... 16 Total Trading by Investors Type, 2004 Q1 2014 (Charts) .................................................................................... 16 Top 20 Gainers and 20 Losers Stocks .................................................................................................................... 17 50 Biggest Market Capitalization ............................................................................................................................. 18 50 Most Active Stock in Trading Volume ................................................................................................................ 19 50 Most Active Stock in Trading Value ................................................................................................................... 20 50 Most Active Stock in Trading Frequency ........................................................................................................... 21 Regular Market Trading ........................................................................................................................................... 22 Table of Trading by Industry .................................................................................................................................... 30 Warrant Trading ...................................................................................................................................................... 38 Right Trading .......................................................................................................................................................... 39 ETF Trading ............................................................................................................................................................. 39 REIT Trading ........................................................................................................................................................... 39

IDX MEMBERS ACTIVITY 50 Most Active IDX Members in Trading Volume .................................................................................................... 40 50 Most Active IDX Members in Trading Value ...................................................................................................... 41 50 Most Active IDX Members in Trading Frequency .............................................................................................. 42 IDX Members Stock Trading .................................................................................................................................... 43 IDX Members Warrant Trading ................................................................................................................................ 46 IDX Members Right Trading .................................................................................................................................... 48 IDX Members REIT Trading .................................................................................................................................... 49 IDX Members ETF Trading ...................................................................................................................................... 50

LISTED COMPANIES New Listing Company .............................................................................................................................................. 52 Relisting Company ................................................................................................................................................... 52 Right Offerings ......................................................................................................................................................... 52 Warrant Offering ...................................................................................................................................................... 52 Stock Splits ............................................................................................................................................................... 52 Dividend Payment ................................................................................................................................................... 53 Additional Listed Shares .......................................................................................................................................... 54 Financial Data & Ratio ............................................................................................................................................. 55 IDX Activities 1985 March 2014 ............................................................................................................................. 63 Stock Option Activities .............................................................................................................................................. 64 ETF Activities ............................................................................................................................................................ 64 REIT Activities .......................................................................................................................................................... 64

BONDS Listing Summaries of Bonds, Sukuk & ABS ............................................................................................................. 66 Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 66 New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 69 Government Bonds ................................................................................................................................................... 71 Corporate Bonds & Sukuk Issues ............................................................................................................................. 75 Asset-backed Securities Issues ................................................................................................................................ 100 10 Most Active Bonds Q1 2014 ................................................................................................................................ 101

NOTES

IDX STATISTICAL HIGHLIGHTS

TRADINGTrading DayEquities

Volume (Million Shares)Value (Billion Rp)Frequency (X)Daily AverageVolume (Million Shares)Value (Billion Rp)Frequency (X)

Total Trading Value of (Billion Rp)WarrantRight CertificatesETFREITOption (KOS)

Total Trading Volume ofGovernment Bond (Billion Rp)USD Government Bond (Mill. Rp)Corporate Bond (Billion Rp)USD Corporate Bond (Mill. USD)Asset-backed Security (Billion Rp)

Foreign Transaction *)Buying (Rp Billion)Selling (Rp Billion)

JAKARTA COMPOSITE INDEXHighLowClose

AS OF THE END OF PERIODEquities

Listed IssuerListed Shares (Million Shares)Market Capitalization (Billion Rp)

WarrantListed IssuerNumber of Listed WarrantMarket Capitalization (Billion Rp)

Government BondNumber of Listed BondOutstanding Value (Billion Rp)

USD Government BondNumber of Listed BondOutstanding Value (Mill. USD)

Corporate BondListed IssuerNumber of Listed BondOutstanding Value (Billion Rp)

USD Corporate BondListed IssuerNumber of Listed BondOutstanding Value (Million USD)

Asset-backed securityListed IssuerOutstanding Value (Billion Rp)

USD Rate (Rp - at the end of period)

190 - - - 190 1

22 - - - 22 50

1 - - - 1 1

383 -

199,916 155,326

51 161

-

112,621 153,326

4,125.956 4,175.806

123,727 128,703

4,594.845 4,878.643

-

500,460 690,801

40,450 38,962

IDX QUARTERLY STATISTICS, 1st QUARTER 2014 INDONESIA STOCK EXCHANGE 1

Q1 2014Q1 Q2

2013

37,499,462 9,718,925

Q3

299,444

244

1,342,657 375,973 383,624

2013

60616360

283,617

10,690,597

60

283,746

Research and Development Division

Q4

1,522,122 376,054 482,354 362,476

7,656 5,9424,909 4,729

1,877,737 389,891 545,669

4,727

2 5 185,336 42,191 57,597

2,184

170 217

45,099

629,454

357,0727,595,821 12,791,427

301,238

153,686 161,982 169,6925,021 5,951

9,494,119

126,597155,641 213,190

5,503 6,266 6,0896,238 6,268

1 1 1,178 645 526 3 5 10 3,648 2,030 1,097 250 272 406

9 1 5 2

18 13 1 2

441,716

- - - -

650,101 142,825 219,682 163,866

5,214.976 4,940.986 5,214.976 4,777.452

161,591

4,274.177 4,768.2773,967.842 4,305.9124,274.177 4,940.986 4,818.895 4,316.176

4,418.872 3,967.842

483 4892,827,795 2,865,729

483 464 472 4792,827,795 2,491,781 2,581,985 2,794,578

99

29 32

4,219,020 4,717,502

29 36 33 30

4,739,605 4,251,3684,219,020 4,812,790

383105

95 95

354

5 5

31 37

995,252 853,865 888,514

31 344,127 4,578

35 314,127 8,968 8,359 3,084

95 92

1,700

1 3 3 3 3

1 1

196,435 205,365 214,891

1

942,85993

995,252 1,072,741

218,220 217,369

*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actualregistered shareholders figures from listed company

5 52,362 1,888

100 100 100 100 100

9,929 11,613 12,270 11,438

5 5

100

14 - - 11 2 8

1,564 2,362

12,270 9,719

104 91 94 101 104

1 1

359 373381 381218,220

3 3

STOCK PRICE INDICES1 s t Q U A R T E R D ATA ( J A N U A R Y - M A R C H 2 0 1 4 )

INDONESIA STOCK EXCHANGE 2IDX QUARTERLY STATISTICS, 1st QUARTER 2014


-

1,000

2,000

3,000

4,000

5,000

6,000

-

3,000

6,000

9,000

12,000

15,000

Jan2013

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan-2014

Feb Mar

Composite Index

Trading Volume(Million Shares) Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume

500

1,000

1,500

2,000

2,500

3,000

3,500

4,000

4,500

5,000

5,500

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014

Hi Low Close

Jakarta Composite Stock Price Index 2004 - March 2014

-3.02% 1.97%Mar 17 Jan 09 Mar 28 9.19% Jan 13 Feb 21 Jan 30 Jan 27 Mar 21 Mar 28SMinfra18

325.725 287.346 319.155 26.857 5.36% 3.12% 4.82% -4.56%

IDX QUARTERLY STATISTICS, 1st QUARTER 2014

9.93%Jan 13

7.94%Jan 13

4.02%Mar 14

8.94%Jan 13

2.01%Jan 22

5.40%Jan 15

6.35%Jan 13

Jan 13

2.24%Jan 15

Jan 13

4.82%

4.13%Mar 14 Jan 30 Jan 06

Jan 13

4.79%Jan 13

2.95%Jan 22

6.32%Jan 30

7.16%Jan 13

Mar 21infobank15501.775 387.182 475.438 76.958

MiscellaneousIndustry

1,388.745 1,128.455 1,302.155 97.143

Consumer Goods Industry

2,044.057 1,778.219 1,970.056 187.970

Property, Real Estate and Building Construction

449.231 327.303 434.313 97.316

Infrastructure, Utilities and Trasportation

1,012.485 901.805

7.25% 8.76% -4.37% -7.17%

INDONESIA STOCK EXCHANGE

IDX Indices HighlightsChange Greatest Gain (%) Greatest Loss (%)

3

Indices High One OneLow Close From One OneDec-2013 Day

997.168

Week Month Day Week MonthOne One

Jakarta CompositeIndex (IHSG)

4,878.643 4,175.806 4,768.277 494.100 4.11%4.51%Jan 13

4.56% -3.85% -3.66% 3.20%Mar 14 Jan 07 Mar 28 11.56% Mar 14 Feb 28 Jan 27 Mar 21 Mar 28

LQ45 830.668 694.472 799.514 88.379 5.59% 4.71% -5.03% -5.01% 2.94%Mar 14 Jan 07 Mar 28 12.43% Mar 14 Feb 28 Jan 27 Mar 21 Mar 286.17%

Jakarta Islamic Index

663.863 572.287 640.411 55.301 4.75% 3.98% -5.05% -3.81% 2.16%Mar 17 Jan 07 Mar 28 9.45% Mar 14 Feb 28 Jan 27 Mar 21 Mar 28

Agriculture 2,341.428 1,911.076 2,282.279 142.319 6.52% 11.17% -6.07% -7.51% -8.45%5.39%Mar 10 Jan 17 Mar 28 6.65% Mar 07Mar 06 Feb 28 Jan 06 Jan 10 Jan 30

Mining 1,419.130 1,313.695 1,379.031 -50.280 2.51% 1.14% -5.98% -3.75% -5.64%Jan 02 Feb 04 Mar 28 -3.52% Jan 17 Feb 28 Jan 06 Jan 30 Jan 30Basic Industry & Chemicals

563.894 477.616 537.185 56.441 4.13% 6.99% -4.03% -2.73% 1.66%Mar 17 Jan 07 Mar 28 11.74% Jan 17 Jan 30 Jan 27 Mar 21 Mar 28

-4.59%Mar 17 Feb 04 Mar 28 8.06% Mar 14 Feb 28 Mar 21 Mar 21 Jan 30

7.49% -4.27% -5.53%9.86%7.14%Mar 17

-5.50% 0.50%4.72%Mar 14 Jan 09 Mar 28 10.55% Mar 14Jan 15 Jan 30 Jan 27 Mar 21 Mar 28

4.98% -4.27%5.98%

6.75% 11.07% -4.60% -1.13% 7.43%Mar 17 Jan 07 Mar 28 28.88% Jan 17 Mar 28 Jan 27 Jan 30 Feb 28

66.769 4.15% 4.28% -4.39% -2.68% 0.23%Feb 21 Jan 30 Jan 27 Mar 21 Mar 28Feb 21 Jan 07 Mar 28 7.18%

Finance 661.690 524.455 632.514 92.180Mar 146.34% 7.52% -4.11% -6.42% 3.82%

Jan 06 Mar 28 17.06% Mar 14 Jan 30 Jan 06 Mar 21 Mar 28Trade, Services and Investment

860.119 768.048 860.119 83.333 2.74% 5.16% -3.39% -1.19% 0.56%Mar 28 Jan 09 Mar 28 10.73% Feb 21 Feb 28 Jan 27 Jan 30 Jan 30

Manufacturing 1,319.609 1,147.407 1,267.695 117.071 5.98% 4.44% -4.39% -4.79% 2.08%Mar 17 Jan 09 Mar 28 10.17% Mar 14 Feb 28 Mar 28Mar 21

Mar 14 Feb 28Mar 14 Jan 07

8.30%

Mar 28 12.11% Jan 27

Jan 06-2.42% -1.20% -0.41%

Mar 28

Jan 27

-4.17%Mar 21-4.15% 3.16%

Jan 27 Mar 21 Mar 284.89% -5.01% -5.30% 3.02%

4.48%

54.527

1,359.624 146.850 4.61%4.99%

Jan 10 Jan 30Feb 212.51% 5.08%

353.169

Development Board

711.170

45.607

KOMPAS100 1,065.447 889.658 1,031.568

637.330 711.170

Mar 14 Jan 07 Mar 28 Mar 14 Feb 28121.480 5.00% 5.35%

Feb 28


Mar 14 Jan 06 Mar 28 19.31%

Mar 28BISNIS-27422.300 -4.76% 3.09%407.399Mar 14 Jan 07 Mar 28 Mar 14 Feb 28

5.24% 4.98%

SRI-KEHATI

Mar 17 Jan 06 Mar 28

Mar 28

13.35%5.57%

9.36%

Jan 27 Mar 21 Mar 28-4.65% -4.47% 3.18%

Jan 27 Mar 21-4.99%

-2.28% 5.78%

12.61%

-3.59%Mar 28

-5.84%

Jan 17 Feb 28 Jan 27Jan 13

4.93% -4.94%Mar 28Mar 143.47%6.25%6.71%

Jan 30 Jan 27Mar 28

Mar 21

ISSI 160.989 140.310 157.354 13.648 3.91% 4.10% -3.94% -2.86%

26.47%

Jan 07 13.47% Mar 14 Jan 30

PEFINDO25 456.004 358.602 453.343 5.16%

31.429

2.19%Mar 17 Jan 07 Mar 28 9.50% Jan 15 Feb 28 Jan 27 Mar 21 Jan 30Mar 14

IDX30 427.731 355.358 410.416 48.071

3.55%

Mar 14 Jan 07 Mar 28 13.27% Mar 14

275.634 228.348 264.690Mar 14

Mar 146.12%

94.898

Mar 28 Jan 07 Mar 28

Main Board 1,399.153 1,186.166

Jan 27 Mar 21 Mar 28MNC36251.787 205.915 242.362 32.178 6.71% 5.62% 6.88% -4.50%

Investor33 347.691 289.316 334.105 38.780 5.11% 5.65% 4.85% -3.38% -4.96% 3.12%Mar 14 Jan 07 Mar 28 13.13% Mar 14 Mar 14 Jan 30 Mar 20 Mar 21 Mar 28

-5.23% 3.08%Mar 14 Jan 07 Mar 28 15.31% Jan 13 Mar 14 Jan 30

Daily Stock Price Index


889.658 932.646 990.910

949.019 999.797 1,031.568

- - -

970.865 1,007.769 1,065.447

949.413 - -

949.019 - -

925.675 985.496 1,021.342

930.692 999.797 1,031.568

- 988.374 1,017.270

- 977.246 1,023.780

970.865 - -

955.469 1,001.811 1,022.307

Agriculture

959.713 1,007.769 1,017.833

966.263 - -

- 994.239 1,050.834

954.456 996.360 1,018.053

950.264 986.116 1,064.615

- 985.924 1,046.950

958.595 - -

950.707 - -

945.433 969.494 1,024.041

- 973.694 1,065.447

- 964.455 1,018.282

- 971.096 1,013.149

895.580 - -

909.656 959.201 1,012.481

889.658 963.183 1,014.703

895.776 - -

- 941.406 1,008.454

896.152 952.200 1,015.606

908.249 941.513 990.910

- 932.646 995.317

- - -

924.991 - -

KOMPAS100

Jan Feb Mar

1,235.789 1,302.155

- 1,200.751 1,280.467

- 1,177.061 1,288.113

- - -

1,274.783 1,238.844 1,388.745

1,349.797

1,379.031 1,348.644

2,177.891

1,937.973 1,142.812 1,128.455

-

1,208.671 - -

1,168.323 1,212.540 1,283.819

1,200.924 1,238.844 1,295.019

1,207.632 - -

- 1,237.404 1,374.130

1,209.984 1,226.622 1,324.829

1,152.489 - -

1,149.666 - -

1,148.360 1,199.399 1,282.077

1,142.812

1,221.626 1,214.559 1,388.745

- 1,211.871 1,350.752

1,274.783 - -

1,273.624 - -

1,230.940 1,187.197 1,296.179

- 1,194.588 1,370.828

- - -

1,224.942 - -

- 1,175.636 1,287.888

- 1,187.323 1,286.414

1,197.363 - -

1,192.292 1,163.878 1,288.719

1,204.676 1,168.203 1,247.823

1,200.810 - -

553.800

532.906

-

-

534.878

- 1,145.792 1,246.519

1,208.471 1,148.854 1,250.882

1,194.053 1,142.786 1,211.363

- 1,128.455 1,214.252

528.414

517.428

528.414

-

-

520.984

521.114

525.714

-

-

-

521.487

518.362

Miscellaneous Industry

Jan Feb Mar

-

563.894

-

547.629

545.660

543.298

520.404

537.185

538.799

537.185

-

-

551.685

532.834

538.701

514.348

491.848

501.321

511.262

514.348

-

514.031

513.334

509.219

519.648 1,392.568 1,379.358

1,313.695

1,364.048

-

-

1,365.846

1,346.855

1,341.047

1,350.690

1,378.353

1,375.616

512.486

1,369.396

1,365.108

1,365.744

1,368.128

1,379.031

-

-

1,375.672

1,349.797

519.648

513.289

515.164

-

525.992

527.091

512.170

515.520

516.713

512.936

509.638

-

506.423

-

-

477.616

-

528.414

-

524.013

520.627

511.309

495.745

-

-

-

563.894

554.392

538.216

531.465

531.478

-

484.457

-

-

482.076

-

508.388

1,334.281

1,321.062

Basic Industry and Chemicals

Jan

-

491.565

Feb

-

-

Mar

-

-

504.035

495.745

500.237

501.075

-

515.086

-

477.616

479.626

480.662

494.740

521.030

520.404

1,374.035

1,388.063

1,414.626

1,410.861

1,375.361

1,354.629

1,371.560

1,358.808

1,392.568

-

-

1,378.315

1,361.104

1,368.907

-

-

-

1,349.541

-

1,360.725

1,343.871

1,334.368

-

1,364.801

-

1,343.118

1,357.448

-

1,364.048

-

1,379.085

1,379.358

1,367.412

1,364.779

1,363.447

-

1,367.155

1,355.101

-

-

-

1,373.126

-

2,341.428

2,177.010

2,282.279

2,246.503

2,282.279

-

-

2,283.135

2,217.222

2,241.534

2,270.409

2,254.839

2,281.108

-

-

-

2,000.804

2,031.760

2,246.218

2,339.670

2,302.331

2,239.176

2,254.776

-

1,959.963

-

2,247.577

Mining

-

1,419.130

1,381.122

Feb

-

-

1,324.610

Jan Mar

-

-

1,354.301

1,377.327

1,391.236

1,392.129

-

-

1,356.898

1,334.771

1,348.707

1,335.404

-

-

-

-

1,348.070

1,313.695

1,319.559

2,003.235

1,932.086

1,953.770

1,959.124

-

1,998.259

-

-

1,956.274

1,931.426

1,911.076

-

-

Mar

-

-

2,180.556

2,177.010

2,251.730

2,092.161

2,086.786

-

-

-

2,054.212

2,076.645

2,095.062

2,050.729

2,040.270

2,050.353

-

-

1,937.973

1,944.166

1,985.101

1,990.434

Feb

-

1,920.995

-

-

-

2,008.776

1,953.424

2,294.275

2,319.861

IDX30

Mar

-

-

-

-

427.731

-

403.173

-

Jan Feb

-

-

-

-

2,341.428

-

1,971.716

1,967.661

-

357.835

355.358

357.473 -

-

394.937

410.416

-

1,920.714

-

1,915.249

2,001.149

1,984.345

2,177.891

-

Jan

-

2,138.604

2,076.921

2,138.604

1,911.076

1,961.350

4,768.277

784.896

726.627

776.691 799.514

371.891

Feb Mar

-

751.047

-

-

742.817

-

769.773

772.489

Jan

-

722.399

-

757.374

-

-

711.430

694.472

-

369.259

362.220

-

386.300 379.883

788.963

4,646.153 4,878.643

-

-

4,728.240

4,723.057

-

4,677.246

4,704.214

4,684.385

4,703.091

-

4,726.167

4,878.643

-

4,805.612

748.462

4,450.748

4,470.190

4,496.286

4,491.660

4,508.044

-

- -

4,620.216

747.038

751.325

4,496.042

-

4,659.172

4,821.457

4,698.973

4,646.153

-

4,598.221

4,700.215

-

4,418.757

-

698.982

4,768.277

-

-

741.742

-

752.461

4,412.489 746.385

745.340

-

4,568.940

4,577.291

4,555.368

4,556.191

-

-

742.461

4,532.720

4,592.651

Jakarta Composite Index

-

723.516

709.347

-

-

4,584.205

Mar Feb

-

-

4,466.665

-

4,601.284 -

LQ45

4

698.649

-

699.558 4,687.857

4,685.890

-

-

-

-

734.158

726.627

734.004 783.087

788.542

786.686

4,175.806

4,418.757

-

-

4,386.259

4,352.256

4,384.310

4,424.709

Close

1,211.363

1,149.666 1,235.789

Low

1,302.155 1,959.124 2,177.891

Hi

31

30

29

28

27

26

25

24

-

-

2,097.386

2,084.660

2,090.249

2,147.261

1,348.644

-

1,401.200

-

-

1,355.103

1,419.130

1,321.062

-

23

22

21

20

19

18

17

16

15

14

13

12

11

10

09

08

07

09

06

05

04

03

02

01

Date

30

31

26

27

28

29

Close

22

23

24

25

Hi

Low

18

19

20

21

Date

13

14

15

16

11

12

10

4,327.265

01

05 -

17

4,254.971

4,175.806

4,200.593

4,390.771

4,202.809

4,257.663

-

4,201.218

-

-

Jan

-

4,412.228

02

03

04

06

07

08

4,496.042

-

4,720.420

760.633

727.253

4,876.188

-

768.210

758.808

-

-

776.691

-

-

-

799.514

-

-

-

4,623.574

-

-

-

741.755

4,322.780

4,341.651

4,417.349

4,437.343

4,431.572

4,452.499

4,477.489

4,441.594

756.280

-

766.460

754.677

-

766.718

815.330

-

-

828.440

812.437

788.684

773.540

792.134

788.032

793.093

791.276

784.912

- -

765.235

794.407

830.668

357.551

364.340

-

382.235

-

784.972

-

385.416

381.483

-

-

-

-

392.732

396.782

-

-

779.698

776.413

784.896 789.029

380.049

381.486

-

752.139

757.592

747.830

-

425.947

417.164

-

392.633 -

382.707

383.522

386.868

388.468

400.475

394.490

389.650

-

398.680

403.173

379.907

-

-

398.372

-

-

-


388.468

355.358

401.409

404.022

403.062

384.858

375.843

371.891

376.019

380.189

384.521

407.719

427.731

394.937

396.033

387.742

382.954

386.971

371.796

-

-

402.402

404.234

402.293

418.600

404.873

410.416

405.068

-

-

406.233


404.738

407.217

-

-

380.049 398.372

4,352.256

4,620.216

760.633

694.472

741.755

830.668

769.773 4,584.205



653.954 687.159 711.170

653.954 -

-

651.468 687.159 711.170

-

- 678.385

5

- -

687.159 711.170

637.330 653.068 679.939

1,399.153

1,307.944

1,267.695

666.961 - -

-

-

-

1,345.731

1,341.264

1,349.443

1,346.819

1,359.624


Close

Low

666.961

1,359.624

1,239.764

1,318.012 1,261.553

-

1,327.399

1,304.787

1,291.720

1,301.822

1,318.012

-

-

768.048

662.477 684.690 698.247

- 671.676 703.211

- 679.262 703.308

655.969 - -

654.676 673.255 705.444

701.268

654.368 684.507 704.144

657.348 - -

660.801 683.570 704.818

- 683.894 700.725

666.223 - -

1,341.088

-

-

-

1,397.252

1,374.522

1,379.752

641.412 - -

641.378 - -

641.190 658.583 693.198

637.330 661.134 694.482

- 667.957 701.990

657.376 - -

- 665.710 693.786

652.184 665.195 697.237

642.990

-

1,250.178

1,239.764

1,249.872

1,262.082

1,275.210

-

655.844 681.152

Development Board

Jan Feb Mar

- - -

1,340.594

- 653.068 679.939

- 654.756 690.533

659.578 692.257

- 659.048 694.463

660.234 674.976 698.509

-

1,327.399

-

-

1,320.255

1,300.852

1,301.621

1,311.342

1,314.538

1,282.233

1,286.804

-

-

-

1,350.022

1,399.153

-

-

1,157.771

1,149.059

-

1,194.059 1,158.074

1,229.577

1,236.746

1,260.024

1,268.059

1,258.842

1,259.161

-

-

1,283.127

1,265.577

-

1,263.840

1,270.082

1,277.202

-

-

-

1,335.345

1,343.605

1,313.996

1,329.886

1,186.166

1,193.114

1,193.331

1,210.654

Manufacturing Main Board

Jan

-

1,230.228

1,209.116

-

-

1,193.918

-

1,256.007

1,260.424

1,259.400

1,194.589 -

1,337.235

Mar

-

1,307.944

1,338.572

1,337.516

-

1,270.415

1,277.036

1,283.607

Feb

-

1,247.492

1,257.322

1,258.192

1,267.695

1,255.196

-

-

1,253.606

1,319.609

1,289.199

1,290.855

1,255.646

1,276.665

1,318.280

-

-

1,252.822

-

Mar

-

-

1,226.832

1,223.769

1,239.516

1,242.201

1,243.885

-

1,241.880

-

-

-

1,230.792

1,223.220

1,204.424

1,218.014

1,226.321

1,237.741

-

-

-

1,216.689

1,214.180

1,228.890

1,204.077

1,205.442

-

-

-

-

-

-

1,189.069

Feb

-

-

1,176.488

1,167.036

1,179.888

1,186.592

1,196.865

1,203.473

1,168.673

1,189.131

1,189.069

-

1,189.012

-

-

1,157.162

1,204.110

1,202.788

1,210.284

1,210.334

1,215.586

1,202.576

-

-

1,193.713

-

1,220.590

1,148.108

1,147.407

-

-

809.132

807.803

799.294

806.445

807.630

811.761

790.128

-

-

797.933

783.482

788.256

-

-

-

853.122

854.609

852.038

860.119

840.927

-

-

848.316

851.566

851.250

855.602

842.699

844.850

849.280

-

-

782.522

777.983

777.051

-

774.226

-

-

787.331

790.352

781.952

777.760

-

-

524.455 573.351

-

-

839.053

Mar

-

-

813.038

816.542

822.109

828.797

835.592

-

805.673

812.309

821.490

-

607.928

580.952 609.267 632.514

327.303

363.982 1,888.695 1,960.158 1,970.056

Trade, Services and Investment

848.004

841.273

Jan

-

1,174.437

1,156.726

- - -

590.967 623.919 661.690

387.337

434.313

1,960.158

1,872.330

-

-

657.107 - -

650.791

581.004 - -

580.952 - -

567.731 607.658 624.587

571.093 609.267 632.514

- 611.810 625.179

- 606.554 627.211

590.967 - -

582.672 621.938 622.900

579.915 623.919 619.239

582.341 - -

- 609.516 643.481

574.682 615.139 623.663

576.552 608.084 654.976

- 606.807 643.701

580.730 - -

572.869 - -

574.621 596.656 621.306

- 600.496 661.690

- 594.276 621.215

- 596.160 616.338

532.357 - -

544.945 587.020 616.480

524.808 590.315 622.241

528.715 - -

- 577.209 621.545

524.455 581.357 627.978

-

1,008.102

969.145

997.168

985.665

997.168

-

-

-

991.179

975.480

982.700

1,000.214

975.607

981.053

-

-

-

1,005.642

995.241

969.310

969.145

983.520

1,008.102

989.573

-

-

970.685

1,012.485

951.089

-

-

1,001.878

987.865

994.877

Mar

-

-

987.644

986.800

995.840

993.033

994.877

-

978.278

981.567

999.228

1,012.485

-

-

-

977.133

983.917

997.034

973.291

968.719

972.117

-

-

-

972.163

968.188

901.805

970.185

964.636

963.865

963.966

958.499

Feb

-

-

959.600

951.089

960.313

978.527

978.198

962.349

970.185

-

970.185

-

-

935.894

938.708

942.138

-

-

963.977

940.378

-

941.663

937.258

906.692

922.554

-

-

-

910.921

901.805

909.118

-

939.048

924.687

-

-

449.231

-

436.538

433.793

436.322

433.549

434.313

-

-

444.543

430.162

434.204

-

-

-

449.231

441.907

421.823

425.014

425.877

436.680

412.452

-

-

411.693

395.398

360.702

391.036

Mar

-

-

387.337

394.015

400.040

409.345

391.036

-

-

-

393.736

389.695

384.957

391.655

385.389

394.181

-

-

-

395.398

365.644

363.982

-

374.238

-

-

356.007

358.450

374.238

370.991

373.156

368.143

-

331.938

327.303

333.492

-

343.431

339.043

-

384.537

-

-

-

375.499

381.623

1,963.704

1,954.437

1,919.260

1,931.619

2,044.057

-

-

2,012.059 366.621

-

-

365.817

367.415

-

366.593

364.532

334.225

343.430

-

-

1,947.681

1,956.195

1,967.998

2,016.824

392.675

390.695

1,952.639

1,944.730

1,909.688

1,930.920

1,931.504

1,949.314

1,906.892

-

-

1,909.240

1,800.053

1,783.610

1,779.677

1,778.219

1,905.190

1,888.919

1,901.350

1,901.004

1,908.546

1,908.173

-

1,935.259

1,947.958

-

-

-

-

1,874.156

1,872.330

1,892.808

1,919.287

1,911.812

1,888.609

-

-

-

1,886.808

1,891.738

-

1,873.572

1,871.058

1,869.241

1,789.072

-

-

1,831.882

1,821.519

1,922.125

1,935.206

1,960.158

-

-

-

1,804.223

-

- 1,890.668

Feb

-

-

365.016

360.702

363.945

368.609

374.610

381.323

379.963

1,950.814

1,947.083

-

-

-

1,946.657

781.164

777.051

1,241.880

1,167.036 1,223.769

-

1,283.127

1,186.166

Hi 1,220.590

31

813.038 1,147.407

30 781.164

-

803.158

-

860.119

821.490

821.490

-

-

860.119

1,241.880

-

1,319.609

1,261.553

29

28

27

26

25

24

23

22

21

20

19

18

17

16

15

773.116

782.586

803.158

801.376

790.596

-

786.323

779.719

783.898

14

13

12

11

10

09

08

07

06

05

04

03

02

01

Date Jan Feb

- -

-

773.131

-

-

779.086

770.164

768.386

769.869

768.048

779.632

789.670

788.412

781.084

Close

Low

Hi

31

30

29

28

27

26

25

24

23

22

-

-

2,044.057

1,904.344

1,935.215

1,952.638

1,970.056

-

-

-

1,917.677

1,904.344

1,888.695

-

1,919.287

1,778.219

-

1,830.234

1,853.770

21

20

19

18

17

16

15

14

13

12

11

10

09

08

07

06

05

04

03

02

01

Jan

-

Feb

-

Mar

-

Feb Mar Date

Infrastructure, Utilities and Transp. FinanceConsumer Goods Industry Property, Real Estate and Building C.

Jan Jan Jan

535.965 576.934 607.928

- 573.351 612.809

- - -

546.933 - -



306.398 - -

- - -

308.433 316.528 325.725

287.346 297.664 308.357

306.398 312.990 319.155

304.615 313.911 317.762

- 308.651 314.573

- 305.045 316.196

294.368 306.814 316.144

296.137 312.990 319.155

304.419

302.514 310.039 325.725

- -

- 311.096 320.805

- 312.949 322.031

307.937 314.059 311.853

308.093 316.528 314.332

307.601 - -

308.433 - -

- 306.556 310.517

- 308.202 308.357

302.756 306.939 311.959

- 306.949 324.119

302.999 - -

300.095 - -

311.200

- 301.153 314.281

289.690 305.692 315.005

287.354 307.127 314.395

288.495 - -

287.346 - -

294.338 306.122 309.944


Low

Close


31

SMinfra18

Jan Feb Mar

- - -

297.349 - -

293.606 301.550 310.169

- 297.664

Hi

29

-

30

27

149.115 -

28

25

150.610 155.475

6

26

23

156.356

-

24

21

147.447 152.011

-

260.931

261.562

22

19

150.454 155.979

20

17

156.330

143.480

143.303 145.534 151.414

ISSI

Jan Feb Mar

- - -

18

15

- 148.988

16

13

- -

140.310 147.777 154.972

- 144.123 151.803

- 145.197 153.708

145.607 - -

14

11

157.354

146.683

12

09

144.127 152.878

- 147.732 155.808

141.138 - -

140.803 - -

141.817 146.539 154.641

10

07

- -

08

05

-

-

147.867 - -

- 148.694 155.373

146.243 148.420 156.674

142.306 147.307 154.990

06

03

146.858 -

04

01

144.123 151.414

- 151.825 159.430

147.126 - -

146.761 150.459 160.989

- 148.882 160.471

02

152.923 160.989

140.310

Date

146.858 152.878 157.354

149.367

149.367 - -

147.722 151.591 155.342

148.198 152.923 155.879

- 150.437 158.548

259.536

-

264.690

260.949

258.837

261.047

259.432

-

Feb

-

-

242.471

239.886

242.392

245.069

247.917

-

-

-

-

259.731

-

-

257.699

-

275.634

252.028

255.811

260.233

264.690

-

273.762

268.155

269.374

260.565

249.516

250.633

261.802

275.634

-

-

255.811

229.714

229.705

233.784

-

247.128

248.517

250.012

-

258.429

259.464

258.301

250.524

245.804

-

-

-

-

253.534

253.310

255.835

257.101

253.585

398.727

-

-

384.429

386.598

250.587

448.428

453.343

456.004

448.760

449.831

437.824

443.526

448.627

-

-

-

442.749

238.139

239.583

246.618

248.434

247.343

245.009

244.195

-

-

-

243.863

-

456.004

446.337

453.324

425.818

430.912

430.818

435.257

440.611

-

414.659

413.460

421.765

428.590

415.786

417.586

417.365

-

403.311

407.519

-

-

447.792

444.673

-

418.047

-

-

402.135

404.582

403.131

407.399

421.861

413.996

415.980

402.433

402.566

422.300

-

-

399.988

401.476

398.834

- -

403.093

391.267

-

397.205 419.085

-

-

-

438.419

-

-

441.077

-

245.549

394.461

392.835

384.955

-

386.626

386.995

372.072

-

-

398.727

395.480

388.594

388.949

393.036

395.372

382.875

383.923

-

-

379.204

381.950

383.787

396.731

402.179

-

-

403.634

-

381.071

384.310

385.779

378.834

-

-

385.779

-

-

366.541

368.622

379.146

-

-

379.830

377.978

-

383.154

379.624

355.408

362.820

-

-

-

-

399.606

-

-

390.270

385.798

389.197

395.187

376.593

381.012

-

372.329

369.031

-

398.790

395.659

-

358.602

359.236

364.214

364.916

362.802

367.258

Jan

-

237.698

232.866

-

-

229.877

- 399.173

401.975

401.274

-

391.899

393.329

228.348

Mar

-

-

372.459

-

389.788

386.979

Mar

-

-

-

387.698

391.019

396.375

254.690

-


BISNIS-27 PEFINDO25 SRI-KEHATI

253.992

618.984

635.018

588.271 626.864 640.411

583.880 612.839

632.444

- 606.032 636.476

- 614.478

-

604.373 621.944 637.790

614.965 -

- 608.972 661.737

601.806

614.407 -

-

614.965 626.968 663.863

- -

-

602.873 - -

601.539 -

-

609.114 626.968

655.450

608.315 622.158 634.165

- 621.734

663.863

- 615.100 651.323

603.061 615.614

-

606.816 - -

609.900 -

636.549

607.222

-

574.279 - -

576.407 -

- 609.077 633.168

582.379 603.326

579.928 601.058 631.000

572.287 606.217 631.743

641.309

Jan Feb Mar

- - -

620.047

- 594.498 628.002

-

585.642 595.621 618.984


391.910 Close

Low 353.169

376.452

369.031

395.187

391.899

407.399

28

27

26

25

24

23

22

21

20

19

18

17

16

15

14

386.979 425.818 239.886 253.992 228.348

Hi

358.602

250.524 259.731 399.606 428.590

244.761 453.343 428.590

31

30

29

-

- 376.384

376.452

244.611

244.761 - -

394.321

391.910

-

422.300

-

-

-

13

12

11

10

09

08

07

06

05

04

03

02

01

Jan Feb Date Jan Feb Mar

- - -

355.143

353.169

355.212

367.956

360.346

-

- -

-

-

467.837

- 431.279

587.491

596.148 -

387.182 434.920 472.286

- 604.703 635.354

632.910

-

387.759 442.911

infobank15

Jan Feb Mar

- - -

-

395.915 431.175 456.015

- 428.566 458.742

404.860 -

465.852

-

394.398 - -

404.896 439.823 462.824

390.971 -

466.359

- 447.483 462.606

429.676 447.755 466.784

- 445.848

501.775

434.693 - -

427.896 - -

- 450.914

495.381

- 455.939 485.884

- 458.230 485.538

430.951 457.140

469.431

433.531 470.727 465.785

435.959 - -

429.387 463.444

-

435.996 468.974 468.423

- 460.243 469.991

443.018 -

471.270

423.754 455.306 468.922

426.502 456.579 475.438

- 455.222

-

433.376 - -

- - -

434.309 -

MNC36

Jan Feb Mar

- - -

214.134 - -

210.483 222.490 233.608

- 220.704 234.373

- 222.966 236.848

207.426 225.714 238.678

205.915 228.066 238.394

207.511 - -

207.914 - -

212.562 227.358 236.753

- 227.937 238.470

- 229.159 237.590

221.858 228.760 240.742

- 229.631 251.787

224.588 - -

222.197 - -

223.313 232.374 250.208

- 232.548 245.248

- 234.691 245.632

225.426 235.863 238.627

- 238.746 -

226.565 - -

227.999 - -

225.183 237.637 239.630

- 234.052 238.892

- 231.421 240.826

217.747 232.408 240.310

219.452 235.110 242.362

224.411 - -

224.646 - -

- - -

227.999 238.746 251.787

205.915 220.704 233.608

224.646 235.110 242.362

501.775

387.182 428.566 456.015

433.376 456.579 475.438

443.018 470.727

602.873 626.864 640.411

572.287 587.491


Note:

Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods

LQ45 (Jul 13, 1994 = 100),

IDX30 (Dec 30, 2004 = 100),

KOMPAS100 (Dec 28, 2002 = 100),

IDX Sectoral Indices (Dec 28, 1995 = 100),

Main Board Index (Dec 28, 2001 = 100),

Development Board (Dec 28, 2001 = 100),

BISNIS-27 Index (Dec 30, 2004 = 100),

PEFINDO25 Index (Dec 29, 2005 = 100),

SRI-KEHATI Index (Dec 28, 2006 = 100),

ISSI ( Dec 28, 2007 = 100),

Jakarta Islamic Index (Dec 28, 1994 = 100),

infobank15 (Dec 30, 2004 = 100),

SMinfra18 (Dec 30, 2004 = 100),

MNC36 (Dec 28, 2007 = 100),

Investor33 (Dec 30, 2008 = 100)

Close 309.645 324.004 334.105

29 309.192 - -

30 309.645 - -

31 - - -

Hi 316.565 328.642 347.691

Low 289.316 303.351 321.181

24 310.850 326.038 332.387

25 - 320.854 331.003

26 - 316.884 332.182

27 301.411 319.184 330.736

28 303.393 324.004 334.105

19 - 323.580 342.457

20 311.224 325.196 330.877

21 312.317 328.642 330.460

22 314.183 - -

23 316.565 - -

14 - 316.649 347.691

15 313.827 - -

16 310.798 - -

17 310.077 320.808 347.620

18 - 320.731 341.195

09 291.837 - -

10 297.680 312.320 328.149

11 - 314.538 330.235

12 - 316.288 328.021

13 310.698 315.399 330.787

04 - 303.351 322.514

05 - 306.162 327.201

06 290.951 309.816 329.794

07 289.316 313.945 329.108

08 291.436 - -

Investor33

Date Jan Feb Mar

01 - - -

02 300.509 - -

03 294.849 306.418 321.181

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2014 7


Mining, -22.29%

Misc-Ind, -6.19%Basic-Ind, -11.15%

Property, -5.80%

Infrastructure, -3.80%Finance, -5.13%

Trade, -1.37%

Consumer, 13.19%

JCI, -3.50%

Agriculture, 14.62%

-40%

-30%

-20%

-10%

-

10%

20%

30%

Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar

Jakarta Composite Index and Sectoral Indices Movement28 March 2013 - 28 March 2014

2013 2014

*) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS)

8Indonesia Stock Exchange Indices




January 2013 - March 2014

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2013 Apr Jul Oct Jan-2014

AgricultureM

illion

Sha

res

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000


Mining

Milli

on S

hare

s

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000


Basic Industry and Chemicals

Milli

on S

hare

s

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000


Miscellaneous IndustryM

illion

Sha

res

400

800

1,200

1,600

2,000

2,400

1,500

3,000

4,500

6,000

7,500

9,000


Consumer Goods Industry

Milli

on S

hare

s

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000


Manufacturing *)

Milli

on S

hare

s

Trading Volume (Bar, LHS) Index (Line, RHS)

9INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2014Indonesia Stock Exchange Indices



100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


Property, Real Estate and Building Construction

Milli

on S

hare

s

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000


Infrastructure, Utilities and Trasportation

Milli

on S

hare

s

120

240

360

480

600

720

1,500

3,000

4,500

6,000

7,500

9,000


Finance

Milli

on S

hare

s

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000


Trade, Services and InvestmentM

illion

Sha

res

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000


LQ45

Milli

on S

hare

s

90

180

270

360

450

540

1,500

3,000

4,500

6,000

7,500

9,000


IDX30

Milli

on S

hare

s


INDONESIA STOCK EXCHANGE 10Indonesia Stock Exchange Indices




250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000


Main Board Index

Milli

on S

hare

s

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000


Development Board Index

Milli

on S

hare

s

40

140

240

340

440

540

1,500

3,000

4,500

6,000

7,500

9,000


BISNIS-27 IndexM

illion

Sha

res

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000


Milli

on S

hare

s

Kompas100 Index

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


50

100

150

200

250

300

1,500

3,000

4,500

6,000

7,500

9,000


PEFINDO-25 Index SRI-KEHATI Index

Milli

on S

hare

s

Milli

on S

hare

s



Indonesia Stock Exchange IndicesJanuary 2013 - March 2014

IDX QUARTERLY STATISTICS, 1st QUARTER 2014INDONESIA STOCK EXCHANGE 11

30

60

90

120

150

180

1,500

3,000

4,500

6,000

7,500

9,000


Indonesia Sharia Stock Index

Milli

on S

hare

s

125

250

375

500

625

750

1,500

3,000

4,500

6,000

7,500

9,000



Milli

on S

hare

s

100

200

300

400

500

600

0

1,500

3,000

4,500

6,000

7,500

9,000


infobank15

Milli

on S

hare

s

60

120

180

240

300

360

1,500

3,000

4,500

6,000

7,500

9,000


SMinfra18M

illion

Sha

res

50

100

150

200

250

300

1,500

3,000

4,500

6,000

7,500

9,000


MNC36

Milli

on S

hare

s

70

140

210

280

350

420

1,500

3,000

4,500

6,000

7,500

9,000


Investor33

Milli

on S

hare

s

TRADING ACTIVITY1 s t Q U A R T E R D ATA ( J A N U A R Y - M A R C H 2 0 1 4 )

Reguler Market Cash Market Negotiated MarketTotal Daily Average

Foreign Transaction 1

Buy Trading of Rights Certificate Sell Trading of Warrant Net Purchase by Foreigners 2 Trading of ETF

Trading of REITTrading of Option (KOS)

Government Bond (Rp)Government Bond (USD)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security (Rp)Active StocksActive Brokerage HousesTrading Days

*

Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

Value(Billion)

Freq.(Thou.)

1,807

351

153,326128,70324,622

3,7623,682 5,260

2

Volume(Million)

Value(Billion)

Freq.(Thou.)

Volume(Million)

4,729 5,951 213 2,998 3,632 61% 147 1,457 3,755283,746 357,072 12,791 179,901 217,906 61% 8,809

45% 1368,125 59,295 25 34,338 29,182 49% 16 8,349 26,43763% 6,17087,419 225,306

Stock Trading Summary

Value(Billion)

Freq.(Thou.)

Volume(Million)

Value(Billion)

Freq.(Thou.)% *

Volume(Million)

198,865

Value(Billion)

2,361,979,243,401

49,687,00038,961,649,500,000

382,733,400,886

188,721 63% 8,793 67% 6,157

58,043

1 4 79% 0.02

63% 103

10406

1

210410

-

57,692

% * Freq.(Thou.)215,618 297,771 12,766 145,562


47211360

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX

trading system, not based on actual registered shareholders figures from listed companies

Bond Summary Trading Outstanding Volume Freq. (X)

690,801,007,800,000 35,949 1,072,740,893,000,000 7 540,000,000

4,858 217,368,600,000,000

16

77 8 0.08

17,801,365 24 100,000,000

12TRADING HIGHLIGHTS

IDX QUARTERLY STATISTICS, 1st QUARTER 2014 INDONESIA STOCK EXCHANGE

- -

2.90 4.8479,068

Volume(Million)

Sharia Stock Trading LQ45 Stock TradingIDX Total Trading

0.03 1.15 3.14 0.0265%

-

20 40 60 80

100 120 140 160 180 200

Jan2013

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2014

Feb Mar

Volume (Billion Shares) Value (Trillion Rp)

Monthly Trading in Volume and Value, January 2013 - March 2014

-

400

800

1,200

1,600

20082009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 Q12014

Volume (Billion Shares)Value (Trillion Rp)

Quarterly Trading Volume and Value, 2008 - Q1 2014

Trading Summary by Industry

AgricultureCropsPlantationAnimal HusbandryFisheryForestryOthers

MiningCoal MiningCrude Petroleum & Natural Gas Prod.Metal And Mineral Mining Land / Stone Quarrying Others

Basic Industry And ChemicalsCementCeramics, Glass, Porcelain Metal And Allied ProductsChemicalsPlastics & PackagingAnimal FeedWood IndustriesPulp & PaperOthers

Miscellaneous IndustryMachinery And Heavy EquipmentAutomotive And ComponentsTextile, GarmentFootwear CableElectronics Others

Consumer Goods IndustryFood And BeveragesTobacco ManufacturersPharmaceuticalsCosmetics And HouseholdHousewareOthers

Property, Real Estate And Building ConstructionProperty And Real EstateBuilding ConstructionOthers

Infrastructure, Utilities & TransportationEnergyToll Road, Airport, Harbor & Allied Prod.TelecommunicationTransportationNon Building ConstructionOthers

- -

22,2691,303,428


Market Volume

TOTAL TRADINGIndustry Classification / Stock Name

1,249

869,977-

PER

-

1.342.05- -

23.12

7.894.96-

20.2011 23,145 15.591 -


Cap.

1.

(X)PBV

(Million) (Bill. Rp) Lis

ted

Sto

ck

20

Del

iste

d Is

suer

- 4.0218,668,216 916,640

13

(X)(X) (Million Rp)

2.2122232429

Freq.

1213141519

- -

1 -

20,562144,863

Value

-

1,980 145 91,73417,824,028

36373839

4.41

3.3132333435

5.5152535455

424344454649

72

7.

737475

209,068

108,547 7,239

406

6269

71

596.

61

226,420

48,076 13,290

299,506 15,581

- -

54 -

79


87,469 950 3,334,924 89,173-

22,474,115

19,671,139

24,579,534

25,815,994

302,567

9,775

161,553

16,068

33,103

7,804

371,082 10,496

947,309

131,687-

9,680-

1,517250,238

362,597

3,975 196,144

13,156 12,547,808

1,255,235 23.56 6.36

78,958 49,061,386 2,473,765 17.67 2.32

1,050,226 7.66 1.67

530,759 15.42 1.08

373,16033,401

277,0528,660

1,605 3,597

8,555,374 640,854145 3,760,987

- -

373 556,310

57,182,209

241 196 13,160

18,694 2,076 921,31514,051 120 33,751

205,166 1,654 14,295,17316,806 504 406,697

271 25

8,193- - - -

799,82830,668 15,176 3,048,662 176,03557,776 4,574 6,864,485 319,372

16,581 637 542,633 81,380

4,447 265 47,639 13,01686,581 2,523 3,422,327 259,960

352,085 4,098 23,004,291 376,57313,987 5,461 1,448,490 130,054

- - - -

307 111 33,445 9,885

158 2 127 735- - - -

1,308 1.459 1,437 9843,238 823 91,743 12,528

129,513

349,587402,868 229 4,202,069 126,840

2,140 9,292,736

254,491 65,668 32,752,218 1,807,72116,309,168 666,044

22 4,828 8,441- - - -

19,574,590 456,043

- - - -

8,198,266 243,338125,153 1,758616,876 42,256 1,198,491

51,904 6,332 4,901,588 138,952

52,844 17,634 21,172,841 270,985

- - - -

- -

15 -- -

3 -

8 -

- -

39 -

8 -2 -

21 -

16 -10 -

4 -2 -7 -

12 -

61 -4 -6 -

38 -16 -4 -

- -

41 -

6 -1 -

19 -2 -

1 -12 -

45 -

11 -4 -3 -

3 -3 -6 -

9 -- -

49 -

883.24

31.21

-

-

25.68

30 -7 --

20.641.2420.92

16.42 1.0217.13 1.28

13.98 1.3496.67 1.29

- -

19.49 0.8021.24 1.1122.00 4.04

17.61 3.0414.93 2.67

(14.03) 1.75

3.6527.56 1.668.22 0.54

(0.67) (0.08)2.99 1.16- -

-

27.34 5.7918.54 11.52

12.20 1.4212.78 1.2210.93 0.25

-

18.39 2.1814.54 2.98

16.19 4.0720.33 13.9942.66 0.50

2.7414.87 1.7230.81 1.96

- -

32.50 1.6626.05 2.35

12.76 4.65- -

Trading Summary by Industry

FinanceBankFinancial InstitutionSecurities CompanyInsuranceInvestment Fund / Mutual FundOthers

Trade, Services & InvestmentWholesale (Durable & Non Durable Goods)Retail TradeTourism, Restaurant & Hotel Advertising,Printing & MediaHealth CareComputer And ServicesInvestment CompanyOthers

8.81

Industry Classification / Stock Name

1.60

TOTAL TRADINGCap. Volume Value Freq.

(Mill. Rp) (Million)

9.919394

98

959697

1,132,147

8283848589

9,579

34,674

81 -

128,134

16,732

38 -13 -

30,905 85,811,280

1,562 752,020 526,2069,855 2,225 1,713,256 49,481

1,328,96822,127

2,092,7201,055,912 21,429 81,662,769

(Mill. Rp) (X)

Market

3,641 981,462 99,827

153,284 11,596 11,506,578 425,261

2,048 701,773 88,238- - - -

589,822 49,888 53,807,657 1,970,163

4,357 5,545,965 379,62016,626 950 6,997,333 107,069

147,819 8,514 18,667,254 471,26220,050 1,459 533,550 67,559

595 546,071 23,761

3,484,226 90,48194,899 14,173 6,526,680 405,150

34 -

List

ed

Sto

ckD

elis

ted

Issu

er

22 -

11 -- -

9 -

PER

17.43

10.41

12.83

10 -

5 -

20 -11 -3 -

110 -

1.2119.98 1.24

17.08 1.83

PBV(X) (X)

14

1.8718.04 2.46

13.50 0.39

15.29 1.64- -

25.00 1.28

20.99 2.13

4,717,502


493 -

4 -

T O T A L

11 -12,278 8,244


283,746 357,071,531 12,791,427

19.91 2.8526.76 1.97

(37.38) 10.32

49.47 7.57(10.87) 1.65


99

Monthly Trading by Type of Investor

Monthly Foreign Transaction

128,703,426 3,681,897 58,043 153,325,855 3,762,188 351 24,622,429 57,6922013

Q1 57,692 128,703,426 3,681,897 58,043 153,325,855 3,762,188 351 24,622,429

7,816,717

Mar 25,159 52,127,350 1,298,170 22,670 66,603,364 1,397,390 (2,489) 14,476,015 2,306 Feb 17,095 40,344,850 1,119,403 19,401 48,161,567 1,215,551

Date

Jan 15,438 36,231,226 1,264,324 15,972 38,560,923 1,149,247 534

Foreign Buying Net Buying/Selling

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

Volume (Million Sh)

Foreign Selling

Value (Million Rp)2,329,697

192,478,827,364


6,954,270

2,155,260

78,176,447,871,227 1,606,928 50,526,977,890,829

9,094,412,292 14,810,636,988,116 622,610

Q1

8,000,371,884 25,534,213,117,270 496,793 Feb

Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy

544,857 7,855,914,270 14,849,511,885,113 719,467

Freq. (X) Freq. (X) Volume (Share) Value (Rp) Date

Jan 7,582,251,287

Date Domestic Investor Sell - Foreign Investor Buy

2014 24,467,800,505 78,176,447,871,227

35,342,843,651,334

8,389,518,272

13,785,197,869

Mar

21,381,713,999,936

Volume (Share) Value (Rp)

Value (Rp)

832,112

Jan

33,574,990,589 75,149,406,764,780 Q1

24,467,800,505

565,278 16,273,764,004

61,202,194,964

17,179,209,109,605 604,390

22,627,354,003,841 Feb 11,400,274,448

Mar

20,866,829,017,600 8,885,177,334 31,260,520,754,021

Domestic Investor Sell - Domestic Investor BuyFreq. (X) Freq. (X)

33,224,090,566

33,224,090,566

2,074,969

50,526,977,890,829 2,074,969

Volume (Share) Value (Rp)

60,198,829,910,166

INDONESIA STOCK EXCHANGE 15

Volume (Share)

732,892


153,218,698,255,729 6,954,270

153,218,698,255,729 192,478,827,364

2014 33,574,990,589 75,149,406,764,780

2,155,260

1,833,343

2,462,618 718,758

1,606,928

49,544,717,019,647

43,475,151,325,916

2,658,309

54,249,888,604

77,026,743,796

Note: I = Domestic Investor, A = Foreign Investors

*


16

Total Trading Value by Investors 2013 - 2014 Q1 (Sell - Buy)

This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2014

41 41

3022 23 19

23 2227 25 24 27

39

25 27 24 2330 31 33 29 32 32 31

3632

37 3543 43 43 43 40 42 40 43 44 39 39

59 59

7078 77 81

77 7873 75 76 73

61

75 73 76 7770 69 67 71 68 68 69

6468

63 6557 57 57 57 60 58 60 57 56 61 61

0%

20%

40%

60%

80%

100%

2004200520062007Q

1Q

2Q

3Q

42008Q

1Q

2Q

3Q

42009Q

1Q

2Q

3Q

42010Q

1Q

2Q

3Q

42011Q

1Q

2Q

3Q

42012Q

1Q

2Q

3Q

42013Q

1Q

2Q

3Q

4Q

1 2014

Total Trading by Investor's Type, 2004 - 2014 Q1(% of market total, selling + buying)(Rp Billion)

Domestic Investor

Foreign Investor

A - A24.60%

A - I18.11%

I - A16.76%

I - I40.53%

2013

A - A21.89%

A - I14.15%

I - A21.05%

I - I42.91%

2014 Q1

18.8

-15.4

17.3

32.6

3.3

11.611.7

6.1

18.7

0.24.82.3

11.413.3

0.15.35.42.5

21.0

3.34.4

12.8

0.4

24.3

-4.2

21.4

-1.6

8.715.9

10.0

-8.2

14.4

-0.3

-20.6

18.8

-19.8

-8.5-11.1

24.6

2004200520062007Q

1Q

2Q

3Q

42008Q

1Q

2Q

3Q

42009Q

1Q

2Q

3Q

42010Q

1Q

2Q

3Q

42011Q

1Q

2Q

3Q

42012Q

1Q

2Q

3Q

42013Q

1Q

2Q

3Q

4Q

1 2014

Net Purchase by Foreigners 2004 - 2014 Q1(Trillion Rp)

Top 20 Gainers Stocks

Top 20 Loser Stocks

AIMSGTBOTRILMYTXMAYAGMTDINPPICONBORNJKSWRELIESSALAPDKONITIFASQMIINDXINRUKARWIKAI20. 1.00 -31 -22.14

19. 109 140

1.00 -47

1.00 -41 -22.16

-22.93 18. 1.00 -250 -22.73 17. 158

850 144

205 1,100

185

16. 1.00 -150 -23.44 15.

490 640 Tifa Finance Tbk Renuka Coalindo Tbk.

1.00 -30

1.00 -73 -24.33

-26.55 14. 1.00 -90 -26.47 13. 83

250 227

113 340 300

113 Leyand International Tbk. [S] Perdana Bangun Pusaka Tbk.

12. 1.00 -650 -27.37 11.

1,725 2,375 600

2,375 1.00 -165 -27.50

Surya Esa Perkasa Tbk. [S]

10. 1.00 -28 -28.57 9. 124

70 435

174 98

600 Jakarta Kyoei Steel Works Tbk. [S] Reliance Securities Tbk.

98

8. 1.00 -110 -30.56 7.

250 360 1.00 -50

1.00 -65 -30.95 Island Concepts Indonesia Tbk. [S] Borneo Lumbung Energi & Metal Tbk.

360 174 -28.74

6. 1.00 -2,900 -34.94 5. 1,650

5,400 145

2,750 8,300

210 8,300

210 Gowa Makassar Tourism Development Tbk. [S] Indonesian Paradise Property Tbk. [S]

4. 1.00 -126 -41.31 3.

179 305 1.00 -1,100

305 2,750

Apac Citra Centertex Tbk. Bank Mayapada Internasional Tbk. -40.00

1.00 -715

1.00 -48 -42.48

-62.72 2. 1.00 -915 -59.03 1. 425

635 65

1,140 1,550

113

1,140 1,550

113

Akbar Indo Makmur Stimec Tbk. [S] Garda Tujuh Buana Tbk. [S] Triwira Insanlestari Tbk. [S]

No. DelusionChange

Factors (Rp) %

415 47.70 1.00 20. 1,285

810 51.27 1.00 1.00

1.00 1.00

280 330 580 48.28 1.00

1.00

2,000 50.00 142 49.82 160 48.48

427 490 860

590 1,580 4,000

410 54.67 1.00 1.00

2,625 53.85 5,000 52.63

310 52.54

1.00 1,485 98.34 1.00

81.44 1.00 395

57.76

1.00 340 68.00 950 61.29


1,380 212.31 1.00

1.

9. 10. 11.

3. 2.

4.

12.

5. 6. 7. 8.

16.

3,370

1,090 1.00 136

1.00 670

1.00 13.

IDX QUARTERLY STATISTICS, 1st QUARTER 2014 INDONESIA STOCK EXCHANGE 17

No. DelusionChange

% 1.00

Factors (Rp) BSWD

Dec 13 *

MKPI

500 1,550 1,160

750 4,875 9,500

Closing PriceListed Stocks

Bank of India Indonesia Tbk. Pool Advista Indonesia Tbk.

17. 18. 19.

14. 15.

1.00

200.60 1.00 550 141.03

70.54

83.21

ELSA

POOLCITAADHICTRSFORUSSIATOTLSTTPPTPPCTRALPCK

650

KBLVBBTN

Mar 20142,030 5,050

940 2,995 2,400

303 955 840

2,500 1,830 1,160 7,500

14,500 900

2,390 6,000

Total Bangun Persada Tbk. [S] Siantar Top Tbk. [S] PP (Persero) Tbk. [S] Ciputra Development Tbk. [S] Lippo Cikarang Tbk. [S]

KAEFWIKAPTSPLCGP

1,550 1,160

750 4,875

Metropolitan Kentjana Tbk. [S] Kimia Farma (Persero) Tbk. [S] Wijaya Karya (Persero) Tbk. [S] Pioneerindo Gourmet International Tbk. [S] Eureka Prima Jakarta Tbk. [S]

Dec-13650

1,680 390

1,510 1,310

167 560 500

1,680 390

1,510 1,310

167 560

Adhi Karya (Persero) Tbk. [S] Ciputra Surya Tbk. [S] Fortune Indonesia Tbk. [S] Surya Semesta Internusa Tbk. [S]

Cita Mineral Investindo Tbk. [S]

Elnusa Tbk. [S] First Media Tbk. [S] Bank Tabungan Negara (Persero) Tbk.

Mar 2014Dec 13 * Dec-13

870

9,500 590

1,580 4,000

285 285 330 580 870

Closing PriceListed Stocks

Tanah Laut Tbk. Toba Pulp Lestari Tbk. [S] ICTSI Jasa Prima Tbk. Intikeramik Alamasri Industri Tbk. [S]

340 300 640 205

1,100 185 140

50 Biggest Market Capitalization

Total of The 50 Stocks% of Total IDX Total IDX

0.33%49. 17,592,347 50. 16,855,861 0.36% 1,185,261

0.37%15,165,815,994 47 0.57%2,020,874 Ciputra Development Tbk. [S]Pakuwon Jati Tbk. [S]

0.15%

266 0.003%2,396,425 47. 18,763,317 0.40%

48. 17,878,234 0.38%AKR Corporindo Tbk. [S]

46. 19,134,892 0.41% 8,977 0.67%

110 0.11%380,268 41

Bank Pan Indonesia Tbk.

4,819,733,000 45. 19,278,932 Sumber Alfaria Trijaya Tbk.

0.41% 546,463 Astra Otoparts Tbk. [S]Bank Internasional Indonesia Tbk.

144 98

0.15%321 0.001%

Holcim Indonesia Tbk. [S]SMART Tbk. [S]

44. 19,629,764 0.42% 172,753 37,749,547,000 0.05%

42. 21,149,604 0.45% 522,895 0.45% 584,168 5,433,933,500 Indosat Tbk. [S]

43. 20,536,183 0.44% 2,454

0.002%44 0.65%

92 0.16%

40. 21,486,030 0.46% 2,306,722 39. 21,520,440 0.46% 6,264

2,304,131,850

41. 21,464,037

Sinar Mas Multiartha Tbk.Tambang Batubara Bukit Asam (Persero) Tbk. [S]

0.01%37. 24,804,284 38. 22,966,300 0.49% 49,350

0.53% 6,430,511 Bank Tabungan Pensiunan Nasional Tbk.Multi Bintang Indonesia Tbk.

0.01%

11 1.92%13 1.80%

36. 25,039,293 0.53% 6,847,990 5,781,884,384

23,077,689,619

35. 25,751,101 0.55% 51,050 24,880,290,775 Bank CIMB Niaga Tbk.

Lippo Karawaci Tbk. [S]

0.66%34. 26,830,440 0.57% 167,067 150 0.05%33. 27,513,674 0.58% 2,357,068 42 Indo Tambangraya Megah Tbk. [S]

Mayora Indah Tbk. [S]

0.001%32. 28,020,475 0.59% 2,850,919 35 0.80%31. 28,166,668 0.60% 3,253 Bayan Resources Tbk. [S]

Vale Indonesia Tbk. [S]

0.78%30. 28,607,589 0.61% 3,310,121 28 0.93%29. 28,779,157 0.61% 2,785,998 Tower Bersama Infrastructure Tbk.

Bumi Serpong Damai Tbk. [S]

0.003%23 1.16%28. 31,346,243 0.66% 4,135,042 31,985,962,000

27. 32,430,187 0.69% 10,046 5,640,032,442 Elang Mahkota Teknologi Tbk. [S]Adaro Energy Tbk. [S]

0.67%

26. 33,023,850 0.70% 1,386,388 59 0.39%

25. 37,081,588

20140430_IDX-1st-Quarter-2014

Documents

Transcript of 20140430_IDX-1st-Quarter-2014