03 / 2018(MM/YYYY) - CSE · 2018-04-10 · 03 / 2018 Opening Closing Change % 6,551.78 6,476.78 (...
Transcript of 03 / 2018(MM/YYYY) - CSE · 2018-04-10 · 03 / 2018 Opening Closing Change % 6,551.78 6,476.78 (...
Period
33,433,501,111 19,513,211,583 19,398,213,389 70,404,820,429 45,560,900,662TURNOVER - EQUITY (Rs.)
18,594,595,793 11,814,101,121 8,874,055,177 39,185,475,285 23,005,184,277Domestic
14,838,905,318 7,699,110,463 10,524,158,212 31,219,345,143 22,555,716,385Foreign
1,671,675,056 1,084,067,310 843,400,582 1,213,876,214 734,853,236DAILY TURNOVER AVG. EQUITY (Rs.)
100,869 108,986 65,508 270,801 163,305TRADES - EQUITY
96,922 103,484 61,391 257,847 152,838Domestic
3,947 5,502 4,117 12,954 10,467Foreign
873,167,172 721,889,360 668,695,966 2,022,245,152 1,769,086,068SHARES TRADED - EQUITY
697,579,010 613,647,914 495,771,544 1,671,790,947 1,061,462,706Domestic
175,588,162 108,241,446 172,924,422 350,454,205 707,623,362Foreign
EQUITY TRADING STATISTICS
03 / 2018
Opening
Closing
Change %
6,551.78
6,476.78
( 1.14)
MARKET INDICATORS
PRICE INDICES
ASPI
fldgia .kqfokq ixLHd o;a;
ld, mßÉfþoh fhyk;/
msßjegqu - fldgia / Gus;T - chpikg;gq;F
foaYSh /cs;ehL
úfoaYSh /
ffoksl msßjegqfï idudkHh - fldgia
.kqfokq - fldgia
foaYSh /cs;ehL
ntspehL
úfoaYSh
.kqfokq lrk ,o fldgia
foaYSh
úfoaYSh
ruhrup jpdrup cupikg;gq;Fg; Gus;T
tpahghuk; - chpikg;gq;F/
ntspehL/
tpahghu gq;Ffs; - chpikg;gq;F
/
/
cs;ehL
ntspehL
fjf<|fmd< o¾Ylhka
ñ, o¾Yl
ish¨ fldgia ñ, o¾Ylh
wdrïNh
iudma;sh
fjki ]
re;ij Fwpfhl;bfs; /
/ tpiyr;Rl;bfs;
midj;J gq;F tpiyr;Rl;b
Muk;gk;
epiwT
mirT %
S&P SL 20S&P Y%S ,xld 20
ñ, o¾Ylh
S&P =yq;fh20 tpiyr;Rl;b
chpikg;gq;F tpahghu Gs;sptpguq;fs;;/
8,707.07
8,613.19
( 1.08)
TOTAL RETURN INDICES
ASTRI
Opening
Closing
Change %
uq¿ m%;s,dN o¾Yl
ish¨ fldgiaj, uq¿ m%;s,dN
o¾Ylh
Muk;gk;
epiwT
fjki ]mirT %
nkhj;j tUtha; Rl;bfs;/
midj;J gq;Fr;Rl;b kPjhd
nkhj;j tUtha;
S&P SL20 (TRI)S&P Y%S ,xld 20
uq¿ m%;s,dN o¾Ylh
S&P =yq;fh 20 kPjhd nkhj;j
tUtha;
wdrïNh
iudma;sh
3,710.14
3,650.10
5,366.84
5,325.81
( 1.62)
( .76)
03 - 2018 02 - 2018 03 - 2017 01-01-2018 -
31-03-2018
01-01-2017 -
31-03-2017
(MM/YYYY)
DEBT TRADING STATISTICS
CORPORATE DEBT
TomSpot
BOARD
15 27
675,500 145,000
68,916,919.44 14,993,413.32
Total 42 820,500 83,910,332.76
GOVERNMENT DEBT
TRADES QUANTITY TRADED TURNOVER(Rs.)
BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)
Total
Opening
Closing
Change %
Opening
Closing
Change %
11.05
11.19
1.27
2.97
2.91
( 2.02)
1.35
1.35
0.00
3,046.35
3,032.71
( 0.45)
MARKET PER DIVIDEND YIELD
MARKET PBV MARKET CAPITALIZATION
Rs. (Bn)
Rs. (Bn)
Muk;gk;
Muk;gk;
epiwT
fjki ]mirT %
fjf<|fmd< ñ, bmehqï wkqmd;h
,dNdxY M,odj
re;ij tpiy ciog;G tpfpjk;;
gq;Fyhg tpisT
fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh
re;ij tpiy Gj;jfg; ngWkjp
re;ij Kjyhf;fk;
fjki ]mirT %
epiwT
Kh .kqfokq ixLHd o;a;
idx.ñl Kh
/
mqjrej .kqfokq .kqfokq ixLHdj msßjegqu
tl;=j /
/
nkhj;jk;
fld; tpahghug; Gs;sptpguq;fs;
jdpahHJiw fld;
gyif/tpahghuk; tpahghuj;jpd; msT Gus;T
rdcH Kh
mqjrej gyif/ .kqfokqtpahghuk;
.kqfokq ixLHdjtpahghuj;jpd; msT
msßjegquGus;T
/mur fld;
tl;=j nkhj;jk;/
wdrïNh
wdrïNh
iudma;sh
iudma;sh
MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/
COMPANIES TRADED - EQUITY
COMPANIES LISTED **
COMPANIES TRADED - DEBT *
299 299 295 299 295
.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;
.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
20 18 23 58 62
7 8 16 18 20
03 - 2018 02 - 2018 03 - 2017 01-01-2018 -
31-03-2018
01-01-2017 -
31-03-2017
276 278 274 278 275
2 2 2 2 2
/
CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
BANK FINANCE INS
MAIN BOARD
A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASING
NNNNNNXNNXNXNNNNXNNNNNNNNNXNNNNN
00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
340.00 72.00 146.00 1.40 7.80 72.80 68.20 108.00 1603.70 999.90 138.50 106.00 119.00 34.50 31.60 241.60 190.00 78.20 30.70 50.00 121.60 116.00 13.90 139.40 1.20 78.90
17.10 22.30 13.00 16.30 0.60
384.60 65.70 143.00 1.40 8.60 84.90 74.00 99.90
1800.00 1000.00 135.80 104.00 116.80 31.80 33.50 245.00 186.40 84.00 26.80 48.40 118.90 118.00 13.00 133.10 1.00 80.70 78.95 16.40 21.50 11.00 15.80 0.60
13.12 ( 8.75)( 2.05) 0.00 10.26 16.62 8.50 ( 7.50) 12.24 0.01 ( 1.95)( 1.89)( 1.85)( 7.83) 6.01 1.41 ( 1.89) 7.42
( 12.70)( 3.20)( 2.22) 1.72 ( 6.47)( 4.52)( 16.67) 2.28
( 4.09)( 3.59)( 15.38)( 3.07) 0.00
400.00 74.00 152.00 1.50 10.40 85.00 76.00 108.00 1850.00 1000.00 138.90 108.00 120.00 35.50 36.50 246.00 190.00 85.00 27.50 50.00 123.00 122.00 14.70 140.00 1.30 83.00 100.00 17.30 23.00 13.20 16.50 0.80
335.00 65.30 143.00 1.30 7.40 72.00 68.00 98.00
1600.00 900.00 133.00 104.00 116.80 31.50 31.30 238.00 185.10 77.30 23.50 48.10 118.00 90.00 12.60 131.50 0.90 78.50 81.00 16.00 21.20 11.00 15.50 0.50
8,169,340.40 7,237,849.90 179,253.20 3,748,996.70 15,615,819.70 115,098,290.60 6,658,019.00 39,750,305.60 31,717,724.60 3,264,714.20
845,922,975.40 177,119,768.60 32,104,428.00 23,339,534.80 6,815,204.90
2,783,376,571.00 162,621,974.20 53,964,691.80 205,471,665.60
273,951.30 10,238,333.90
12,892,766,336.50 8,193,260.40
191,096,277.10 51,020,634.50 205,160,672.20 40,501,963.00 17,199,748.50 3,887,354.50 433,759.50
18,917,176.90 8,412,583.60
21,758 101,938 1,238
2,839,118 1,669,953 1,454,813 92,479 376,396 18,696 3,317
6,254,094 1,647,330 272,396 707,965 201,772
11,560,942 866,197 674,654 7,722,388
5,562 84,856
143,104,535 599,022 1,415,341 51,092,189 2,565,115 500,024 1,059,908 175,048 34,339
1,191,142 13,078,024
346 280 22 224 796 664 159 168 103 69 877 328 441 886 326 289 280 386 2,110 22 249 470 297 684 432 309 7
285 240 53 848 387
530.00 79.40 205.00 1.70 10.40 85.00 76.00 110.00 1,850.00 1,000.00 150.00 118.50 138.20 39.90 50.00 271.00 214.00 88.50 33.50 57.00 145.00 145.00 15.80 152.40 1.60 87.00 100.00 20.10 25.90 21.00 19.20 1.00
296.20 53.00 142.00 1.30 6.50 60.10 49.90 84.00
1,276.00 802.00 130.50 102.00 112.00 20.00 30.00 220.00 184.10 57.20 14.80 41.00 118.00 60.50 11.00 126.90 0.90 74.50 81.00 14.50 18.30 11.00 15.50 0.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
BANK FINANCE INS
MAIN BOARD
DIRI SAVI BOARD
S M B LEASINGSAMPATHSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE
ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCELOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAP
XNRNNXNNXNNN
NNNNNNNNNNNNRNNNNPN
000000000000000000000000000000000000000000000000
0000000000000000000000000000000000000000000000000000000000000000000000000000
0.20 330.50
110.20 89.90 55.80 16.20 5.00 2.20
169.80 13.60 70.00
23.00 3.50 1.40 0.80
400.00 17.30 41.50 30.90 28.40 44.50 3.00 3.80
14.70 20.80 21.70 10.80 7.10 5.90
0.30 300.00 49.60 107.60 86.80 55.10 15.40 4.60 2.20
149.10 12.80 67.00
21.30 3.40 1.40 0.70
400.00 18.00 44.50 29.80 25.00 43.10 2.70 3.90 0.10 13.80 18.90 22.90 12.00 7.50 5.50
50.00 ( 9.23)
( 2.36)( 3.45)( 1.25)( 4.94)( 8.00) 0.00
( 12.19)( 5.88)( 4.29)
( 7.39)( 2.86) 0.00
( 12.50) 0.00 4.05 7.23 ( 3.56)( 11.97)( 3.15)( 10.00) 2.63
( 6.12)( 9.13) 5.53 11.11 5.63 ( 6.78)
0.30 332.00 52.00 112.30 90.00 57.00 17.00 5.20 2.30
174.00 13.50 73.00
23.90 3.60 1.50 0.90
450.00 19.00 47.00 37.60 39.00 44.00 3.10 4.00 0.20 16.90 21.30 23.50 12.80 8.40 6.10
0.20 289.00 38.20 107.10 86.60 54.50 15.40 4.60 2.00
145.10 12.70 66.50
21.00 3.30 1.20 0.70
420.00 17.00 36.90 28.30 25.00 43.00 2.70 3.60 0.10 13.60 17.10 21.00 10.80 6.80 5.30
602,609.40 1,151,689,133.80 116,699,674.70 704,645,796.10 2,772,480.00 30,839,443.00 17,783,684.70 3,518,288.50 4,362,395.90
567,269,085.10 12,146,194.50 11,035,179.20
319,255.50 23,438,052.00 560,725.70
103,645,574.10 8,970.00
11,394,600.80 2,984,039.10 33,012.10
1,217,165.10 17,895,094.60 246,896.50
20,262,898.90 64,392.30
2,307,400.80 39,379,355.70 696,022.90 3,927,804.60 791,820.00
30,775,953.20
2,089,336 3,785,641 2,642,903 6,137,146 31,669 560,268 1,087,869 735,535 2,062,616 3,759,335 930,014 157,242
13,962 6,711,495 402,023
130,028,758 20
644,132 68,495 980
39,576 416,092 86,915
5,296,028 625,623 146,540 2,036,335 30,995 329,513 105,504 5,347,597
169 3,400 1,167 258 131 488 579 322 466 351 646 359
92 249 118 362 4
284 196 15 99 216 49 648 62 84
1,305 33 196 119 994
0.40 352.20 100.00 122.50 97.00 63.50 21.00 7.60 3.10
176.00 16.00 75.90
37.50 4.10 1.70 1.30
480.00 20.00 59.90 103.90 39.00 45.70 3.30 4.30 0.20 17.20 21.70 31.00 15.00 9.70 6.40
0.20 253.50 38.20 93.80 85.00 52.60 14.90 4.60 1.90
134.00 12.70 59.80
21.00 3.30 1.00 0.60
390.10 13.00 34.00 9.10 10.10 37.00 2.60 2.10 0.10 11.00 9.50 19.50 10.00 6.40 4.20
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
BANK FINANCE INS
BEV FOOD TOBACCO
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
SOFTLOGIC FINSoftlogic LifeTRADE FINANCE
SWARNAMAHAL FIN
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS
NNN
N
NNNNNNNNNNNXNN
NNNNNNXN
000000000000
0000
00000000000000000000000000000000000000000000000000000000
00000000000000000000000000000000
38.50 22.70 58.60
2.20
140.90 206.10 1053.90 949.30 414.50 190.40 551.50 180.60 1800.00
2.30 16.00 13.00 34.50 117.00
700.10 540.90 1350.00
6.70 126.50 1.70 1.00 2.40
35.00 22.60 67.10
2.40
134.60 194.90 1040.00 950.00 430.00 200.70 525.40 158.10 1749.00
2.30 16.20 12.60 34.00 112.00
630.30 554.90 1351.10
6.40 129.90 1.60 1.00 2.40
( 9.09)( 0.44) 14.51
9.09
( 4.47)( 5.43)( 1.32) 0.07 3.74 5.41 ( 4.73)( 12.46)( 2.83) 0.00 1.25 ( 3.08)( 1.45)( 4.27)
( 9.97) 2.59 0.08 ( 4.48) 2.69 ( 5.88) 0.00 0.00
38.10 25.00 73.00
2.80
141.90 207.00 1069.90 999.00 450.00 225.00 564.00 179.00 1850.00
2.60 20.00 15.30 38.40 119.00
750.20 620.00 1475.00
7.10 130.00 1.80 1.20 2.50
32.00 22.10 58.00
2.00
130.90 180.00 1000.00 920.00 375.10 170.00 500.00 158.00 1675.00
2.20 15.50 12.30 33.60 110.00
600.00 535.00 1150.00
6.20 121.00 1.60 1.00 2.30
2,489,666.00 8,957,293.20 4,077,621.00
80,867,859.70
18,779,368.60 69,225,531.30 39,472,092.90 71,059,943.70 2,940,238.40 639,605.10
346,146,186.20 11,972,078.70 383,165,331.70 5,213,052.60 4,416,575.50 5,172,149.90 895,137.00 8,515,600.80
3,149,960.70 2,821,112.50 766,580.30 9,434,906.10
160,765,812.90 515,822.40 1,131,153.80 1,771,238.30
73,506 368,768 59,615
33,211,693
137,934 351,614 38,504 74,772 6,904 3,053
641,966 73,376 223,616 2,143,325 254,518 360,351 25,661 74,361
4,887 5,048 567
1,409,119 1,282,912 313,581 1,113,826 745,068
95 341 24
2,706
184 425 69 128 48 129 94 67 176 453 238 239 66 173
61 43 16 569 65 123 190 137
42.50 25.00 73.00
2.80
178.00 220.50 1,095.00 1,029.00 450.00 310.00 598.00 195.00 2,310.00
3.20 21.50 19.00 46.00 136.50
810.00 660.00 2,894.20
8.10 162.80 3.10 1.90 3.10
30.80 20.00 35.00
0.60
130.90 180.00 865.00 740.00 276.50 91.00 400.00 115.00 1,600.00
2.10 14.00 12.30 23.00 100.00
487.00 520.00 1,150.00
4.10 121.00 1.60 1.00 2.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
CHEMANEXCICCICHAYCARBLANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS
PC PHARMASTANDARD CAPITAL
CANDOR OPP FUNDNAMAL ACUITY VF
ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LAND
NNXNNNXNN
NN
UU
NNNN
NNNNNN
000000000000000000000000000000000000
00000000
00000000
0000000000000000
000000000000000000000000
62.00 58.30 42.70 135.00 45.00 529.40 420.00 1.00
400.00
0.20 54.70
7.00 107.00
21.90 83.50 7.70 19.70
50.10 192.00 200.00 26.00 5.10 20.30
63.50 58.90 40.50 120.00 37.30 620.00 509.60 1.00
420.00
0.10 54.00
7.20 95.00
20.50 83.00 7.30 20.50
50.60 175.00 168.00 23.00 4.90 19.20
2.42 1.03 ( 5.15)( 11.11)( 17.11) 17.11 21.33 0.00 5.00
( 50.00)( 1.28)
2.86 ( 11.21)
( 6.39)( 0.60)( 5.19) 4.06
1.00 ( 8.85)( 16.00)( 11.54)( 3.92)( 5.42)
70.00 63.00 48.00 135.00 45.50 700.00 526.20 1.10
498.80
0.20 60.50
7.50 107.00
22.00 89.90 8.10 23.90
53.00 195.00 197.00 26.50 5.30 20.90
55.30 55.00 40.00 120.00 36.00 500.00 420.00 0.90
400.00
0.10 40.00
6.80 81.00
20.20 82.00 7.30 19.10
49.90 175.00 163.00 23.00 4.80 18.00
1,252,734.00 10,321,547.50 19,179,912.00 5,599,767.90 135,055.40 4,908,371.00 188,958.40 1,938,327.50 109,093.80
107,709.50 58,858.90
26,031.60 202,282.10
155,549,969.00 11,989,139.90 32,749,106.10 13,680,280.00
688,108,000.40 14,630,427.30 835,485,416.40 4,996,189.80 38,217,902.00 991,444.00
18,977 173,600 438,527 44,235 3,350 7,699 403
1,938,394 251
976,633 1,145
3,673 2,003
7,468,583 140,975 4,309,222 627,943
13,625,369 79,159
5,229,131 202,181 7,517,675 51,286
50 149 328 73 34 42 35 148 14
60 23
24 6
1,172 201 1,218 617
447 77 141 239 968 57
70.00 90.00 72.00 170.00 65.00 700.00 526.20 1.40
650.00
0.40 79.80
9.20 118.80
27.00 110.00 14.50 43.90
71.80 195.00 240.00 28.90 7.10 24.00
40.00 55.00 40.00 120.00 35.40 350.00 320.00 0.90
389.90
0.10 40.00
6.70 81.00
20.20 74.10 2.50 19.10
49.80 140.00 145.10 20.00 4.80 17.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
HAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING
BROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE
ADAM CAPITALADAM INVESTMENTS
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA
NNNNNNN
NNNN
NN
N
N
NNNXNN
0000000000000000000000000000
0000000000000000
00000000
0000
0000
000000000000000000000000
227.00 125.00 160.20 64.00 12.70 25.50 56.10
3.10 2.40 5.70 23.50
0.60 0.20
13.00
23.00
24.80 10.40 79.30 72.40 59.50 4.70
200.70 124.90 159.60 58.20 12.80 24.60 56.10
3.60 2.70 5.40 22.60
0.50 0.20
12.50
25.90
27.50 10.20 79.20 72.50 60.00 4.60
( 11.59)( 0.08)( 0.37)( 9.06) 0.79 ( 3.53) 0.00
16.13 12.50 ( 5.26)( 3.83)
( 16.67) 0.00
( 3.85)
12.61
10.89 ( 1.92)( 0.13) 0.14 0.84 ( 2.13)
229.00 126.00 164.90 65.00 13.00 26.20 59.00
3.90 2.90 6.00 25.00
0.80 0.30
13.60
26.00
27.60 10.80 84.00 73.00 60.00 4.80
191.00 122.10 157.50 58.00 12.40 19.00 56.00
3.00 2.30 5.30 21.00
0.40 0.10
12.20
22.50
23.00 10.00 77.60 69.50 56.00 4.50
61,052,105.20 553,272,895.50 2,369,511,130.60 524,285,871.70 277,939,846.70 295,891,785.30 113,573,674.40
46,605,835.30 49,909,713.60 3,039,463.50
101,210,321.90
5,873,240.30 5,052,366.10
11,811,685.40
12,604,264.70
56,199,459.60 2,354,919.30 6,465,813.20
107,718,677.70 1,687,879.90 2,552,903.10
289,765 4,458,030 14,677,564 8,524,091 22,052,921 12,052,824 1,983,501
13,324,236 18,473,507 550,784 4,235,769
10,668,028 25,026,135
927,631
502,540
2,266,568 228,241 80,754
1,543,346 29,480 549,118
875 165 1,040 178 549 1,937 63
1,340 1,304 84
2,043
424 537
510
208
424 199 46 45 87 167
302.80 154.90 180.00 71.50 14.10 26.20 64.90
4.20 3.50 6.70 25.00
1.30 0.80
17.70
27.40
29.00 12.10 103.00 85.00 68.00 5.20
191.00 108.00 138.00 56.50 8.20 11.70 46.10
1.50 1.30 4.00 17.00
0.40 0.10
12.20
20.60
23.00 9.20 75.10 65.30 56.00 4.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
HEALTH CARE
HOTELS TRAVELS
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE
ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONY
N
NNNNNNNNNNNNNNXNNN
NNNNNNNNN
0000
000000000000000000000000000000000000000000000000000000000000000000000000
000000000000000000000000000000000000
1.70
30.90 53.10 56.00 15.00 7.50 27.00 58.80 15.50 68.10 5.50 9.00 16.40 291.00 20.00 15.00 42.50 18.10 46.80
1.20 6.20 0.70 7.70 3.20 15.00 10.20 8.90 13.60
1.60
33.50 50.20 52.80 14.60 7.50 26.00 62.80 15.00 65.00 5.30 9.30 18.00 267.70 17.50 15.00 41.10 16.90 45.30
1.20 6.00 0.80 7.20 3.20 15.20 10.50 8.50 13.50
( 5.88)
8.41 ( 5.46)( 5.71)( 2.67) 0.00 ( 3.70) 6.80 ( 3.23)( 4.55)( 3.64) 3.33 9.76 ( 8.01)( 12.50) 0.00 ( 3.29)( 6.63)( 3.21)
0.00 ( 3.23) 14.29 ( 6.49) 0.00 1.33 2.94 ( 4.49)( 0.74)
1.90
35.00 56.00 56.00 17.00 9.10 28.70 76.50 16.90 73.90 6.50 10.10 19.60 292.00 20.00 15.00 49.90 19.60 48.20
1.60 7.50 0.90 8.60 3.90 18.60 12.30 9.70 14.90
1.60
29.50 50.10 47.50 14.20 7.30 25.20 59.20 14.00 60.30 5.30 8.70 15.20 267.70 17.10 13.10 40.40 16.20 45.00
1.10 6.00 0.70 7.10 3.00 15.00 9.70 8.20 13.20
137,334.80
11,876,094.40 4,815,958.60 597,182.90 1,002,200.50 9,509,766.80 1,380,428.90 9,746,596.90 278,861.10 2,290,501.60 3,157,024.30 12,833,777.90 34,445,834.40 410,739.90 68,149.60 673,973.20 2,156,420.30 1,814,211.30 846,278.60
20,650,587.90 663,450.30 3,088,694.80 3,892,536.30 1,399,650.70 1,893,663.80 24,680,174.20 7,821,297.80 141,344.50
81,121
370,289 91,292 11,514 63,655
1,181,170 51,357 133,042 18,338 33,617 525,521 1,370,488 1,930,285
1,480 3,645 44,934 47,503 97,542 17,871
15,264,424 97,421
3,949,891 503,024 413,900 113,306 2,195,599 853,011 10,501
29
306 233 42 96 491 83 288 48 76 265 543 898 15 19 51 148 206 36
1,070 90 323 431 271 323 946 512 61
2.20
42.00 63.00 69.90 22.40 11.30 40.40 101.80 22.50 75.00 6.60 11.90 19.60 356.00 26.50 21.00 60.00 24.60 65.50
1.90 10.00 1.20 19.30 5.00 28.00 14.30 10.80 16.00
1.60
28.00 47.70 47.10 14.20 6.60 25.20 58.10 14.00 40.00 4.80 8.30 12.90 267.60 17.10 13.00 40.00 14.50 45.00
0.90 5.90 0.60 7.10 3.00 10.90 9.00 7.60 13.20
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
HOTELS TRAVELS
INVESTMENT TRUST
IT
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
WATCH LIST
LIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSTRANS ASIA
ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS
CITGUARDIAN CAPITAL
E - CHANNELLING
PC HOUSE
NNNNNNNNNN
NNNNNNNX
NN
N
N
0000000000000000000000000000000000000000
00000000000000000000000000000000
00000000
0000
0000
39.80 17.50 2.10
1080.60 25.60 26.30 19.90 85.00 19.60 90.00
36.00 84.20 45.10 65.00 12.20 83.50 21.30 15.10
80.00 30.00
6.00
0.10
39.80 17.20 2.40
1346.80 23.50 28.00 21.40 80.00 18.00 95.00
32.50 82.00 43.00 64.70 10.90 84.00 20.00 16.00
80.00 27.90
5.60
0.10
0.00 ( 1.71) 14.29 24.63 ( 8.20) 6.46 7.54 ( 5.88)( 8.16) 5.56
( 9.72)( 2.61)( 4.66)( 0.46)( 10.66) 0.60 ( 6.10) 5.96
0.00 ( 7.00)
( 6.67)
0.00
45.00 18.50 2.70
1350.00 28.00 31.30 22.20 90.00 21.40 97.00
37.00 85.00 46.50 65.00 12.60 86.80 23.00 17.40
80.00 34.00
6.20
0.10
36.00 16.90 2.00
1060.00 19.10 26.20 17.70 80.00 16.80 80.00
27.10 76.20 41.60 60.10 10.80 70.00 19.60 14.70
80.00 27.70
5.60
0.10
902,866.00 198,326.60
19,662,459.00 5,651,046.40 597,161.60 2,126,727.10 95,891.10
1,504,224.70 229,807.30 76,866.50
71,843.10 39,458,418.70 8,837,358.80 117,479.90 9,580,280.70 50,587,841.10 2,613,449.00 191,671.10
48,000.00 1,483,859.40
1,425,541.10
22,626.10
23,283 11,430
8,044,463 5,066 23,661 71,221 4,744 18,600 12,753 833
2,058 491,571 199,642 1,899
816,421 637,536 125,386 12,235
600 50,588
243,303
226,261
45 59 673 27 95 101 46 33 20 18
31 451 231 27 472 217 98 24
2 180
185
26
58.00 21.90 2.70
1,695.00 40.00 35.00 23.00 250.00 28.00 97.00
44.50 120.00 62.00 90.00 14.50 104.90 28.00 20.00
105.00 43.40
8.30
0.20
36.00 16.80 1.80
1,050.00 19.10 26.00 16.80 80.00 16.10 70.00
22.70 76.20 39.50 60.10 10.20 60.10 19.60 14.70
72.00 27.70
5.40
0.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
LAND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEYON'ALLYOVERSEAS REALTYR I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE
EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
HUEJAY
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORS
NNNNNNNNNNNNN
NNN
N
NNNNNNNNNN
0000000000000000000000000000000000000000000000000000
000000000000
0000
0000000000000000000000000000000000000000
50.00 84.10 5.90 19.90 74.00 16.30 39.00 47.90 18.30 7.50
1481.70 14.50 129.00
62.50 10.60 6.70
38.00
85.40 41.90 110.70 6.50 22.00 39.80 111.40 7.50 87.00 74.90
31.10 83.50 5.70 18.80 71.00 19.20 33.00 54.00 18.10 7.30
1481.70 13.80 110.00
71.70 10.50 7.90
41.10
84.30 41.00 110.10 5.90 22.00 39.30 104.50 6.90 85.50 71.50
( 37.80)( 0.71)( 3.39)( 5.53)( 4.05) 17.79 ( 15.38) 12.73 ( 1.09)( 2.67) 0.00 ( 4.83)( 14.73)
14.72 ( 0.94) 17.91
8.16
( 1.29)( 2.15)( 0.54)( 9.23) 0.00 ( 1.26)( 6.19)( 8.00)( 1.72)( 4.54)
63.90 86.00 7.00 23.00 75.90 24.90 43.80 57.90 18.80 7.70
1444.00 14.50 134.00
77.80 12.00 9.40
48.00
94.00 43.30 124.00 6.60 23.50 41.00 114.00 7.60 93.00 76.00
31.00 81.00 5.70 18.00 68.90 15.60 33.00 49.80 17.80 7.20
1250.00 13.40 100.30
63.80 10.30 6.00
32.00
84.20 41.00 107.00 5.60 21.50 38.30 104.00 6.90 85.00 70.10
3,862,610.30 46,380.00
1,213,976.20 7,122,087.80 1,021,417.20
522,809,725.40 24,775.70 419,818.80
11,566,917.10 4,213,101.40 19,716.00
5,306,015.90 423,116.70
84,088.80 272,862,392.10 237,545,693.40
93,013.60
706,209.50 7,837,508.40 1,178,362.50 2,202,838.80 4,370,974.40 2,509,108.60 51,970,333.00 4,495,368.10 1,811,135.80 41,419,668.90
80,154 557
194,050 367,754 14,417
23,971,672 712 8,032
633,257 563,137
15 384,626 3,591
1,200 24,822,755 29,250,415
2,355
8,169 187,186 10,622 359,500 197,745 63,762 474,600 628,325 21,059 570,713
364 12 186 353 29
7,814 7 29 344 170 5
253 51
18 140 1,586
46
60 181 65 181 225 107 1,397 362 58 496
63.90 93.50 8.80 29.00 79.70 24.90 60.00 57.90 21.80 9.00
1,849.00 15.50 143.90
77.80 14.10 11.80
55.30
111.90 64.90 211.90 8.30 39.00 52.30 179.90 10.40 125.00 82.50
31.00 80.00 5.00 18.00 66.10 9.50 33.00 43.00 16.80 7.00
1,112.00 12.10 12.50
38.00 6.90 5.10
29.00
71.50 41.00 107.00 4.80 21.00 38.30 104.00 6.10 75.10 63.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
HAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT
AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXPSWADESHI
BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT
NNNNNNNNNNNNNNNNNNX
NNNNNN
NXN
0000000000000000000000000000000000000000000000000000000000000000000000000000
000000000000000000000000
000000000000
74.20 87.10 44.30 66.10 141.90 103.30 102.70 10.50 5.80 33.50 102.10 110.60 81.00 2.20
138.00 62.00 32.80 58.50 49.40
5.00 17.10 14.00 13.00 177.90
12812.50
1.00 0.40 5.80
70.90 93.00 49.20 63.80 158.00 99.70 98.40 10.30 5.80 31.00 100.20 105.40 88.10 2.20
146.10 59.30 31.90 54.00 46.00
5.00 16.90 13.80 13.20 168.10 12812.50
0.80 0.30 3.80
( 4.45) 6.77 11.06 ( 3.48) 11.35 ( 3.48)( 4.19)( 1.90) 0.00 ( 7.46)( 1.86)( 4.70) 8.77 0.00 5.87 ( 4.35)( 2.74)( 7.69)( 6.88)
0.00 ( 1.17)( 1.43) 1.54 ( 5.51) 0.00
( 20.00)( 25.00)( 34.48)
74.30 99.00 49.50 71.80 158.70 111.00 105.00 12.40 6.00 31.00 112.90 115.90 94.90 2.60
168.00 64.00 33.40 60.00 51.10
5.30 18.10 14.40 14.00 194.20
10500.00
1.10 0.50 6.10
68.00 86.00 45.00 63.80 137.00 99.50 95.00 10.00 5.70 30.10 100.00 105.10 73.10 2.20
140.00 55.00 30.60 52.00 45.20
4.80 16.60 12.50 13.00 168.00
10450.00
0.80 0.30 3.20
6,042,917.80 77,932,445.90 83,472,518.00
97,527.30 1,029,853.40 2,145,834.80 9,393,702.20 5,720,840.80 11,265,577.10
3,130.10 12,014,514.40 114,584,047.40
113,479.80 23,873,610.90 922,132.30
11,648,299.90 227,163,875.10 195,779,849.40 79,134,645.00
355,039.00 38,458,538.00 589,718.40 3,434,062.90 15,057,613.40
41,950.00
1,110,772.40 723,830.60
18,148,557.10
85,524 865,653 1,673,652
1,423 7,181 20,691 92,929 493,433 1,941,314
101 112,184 1,028,662
1,290 9,927,296
6,039 196,338 7,002,232 3,617,276 1,722,384
71,443 2,240,376 43,398 261,129 81,543
4
1,202,479 1,747,938 4,315,744
257 46 217 33 61 82 330 210 237 2
424 395 8
953 91 157 888 771 380
47 482 75 97 489 3
178 85
1,702
92.00 129.00 62.00 94.50 179.90 121.40 130.50 12.80 6.40 36.90 173.20 134.70 117.60 3.50
175.00 80.00 42.50 78.00 71.00
5.80 25.50 17.60 16.00 240.00 12,990.00
1.50 0.60 8.70
61.50 86.00 42.00 62.00 115.00 99.50 93.00 9.50 5.60 28.20 99.00 105.10 73.10 2.10
125.50 55.00 30.60 52.00 45.20
4.30 16.60 11.50 12.00 168.00 7,500.00
0.80 0.30 3.20
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
MOTORS
OIL PALMS
PLANTATIONS
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS
BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA
ELPITIYAHAPUGASTENNE
NNNNNN
NNNNN
NNNNNNNNNXNNN
NN
000000000000000000000000
00000000000000000000
0000000000000000000000000000000000000000000000000000
00000000
80.00 70.00 470.50 1005.80 420.80 78.00
234.00 1172.00 1300.00 613.40 1497.60
24.70 17.90 24.50 36.30 70.00 83.50 8.50 10.50 10.80 9.30 88.20 57.80 30.00
28.00 27.00
85.00 73.80 464.90 990.50 440.00 76.00
206.10 1172.00 1300.00 613.40 1497.60
22.00 16.00 22.00 38.30 65.90 80.00 7.90 10.00 9.00 8.10 87.70 54.50 28.90
27.40 27.00
6.25 5.43 ( 1.19)( 1.52) 4.56 ( 2.56)
( 11.92) 0.00 0.00 0.00 0.00
( 10.93)( 10.61)( 10.20) 5.51 ( 5.86)( 4.19)( 7.06)( 4.76)( 16.67)( 12.90)( 0.57)( 5.71)( 3.67)
( 2.14) 0.00
85.00 74.00 480.00 1120.00 448.00 80.00
268.50 1387.00 1430.00 745.00 1789.90
25.80 18.00 28.90 40.50 78.00 80.00 9.00 11.50 11.30 9.90
114.90 59.50 30.70
30.50 29.30
71.00 68.70 462.00 985.00 400.00 74.00
201.00 975.20 1430.00 650.20 1140.00
21.60 15.90 20.60 35.10 65.50 62.10 7.70 9.80 9.00 8.00 85.00 48.60 26.30
26.10 26.10
573,363.80 612,367.10 5,470,146.60 417,694.40 245,726.00 2,039,880.50
1,738,352,422.20 145,737.00 2,860.00 10,995.50 5,786.00
8,782,962.70 3,697,211.10 1,061,029.90 219,821.00
10,607,635.00 174,042.20 2,761,065.80 3,094,448.90 10,939,786.50 15,923,035.10 15,989,118.10 2,281,393.10 3,524,423.80
4,469,925.40 1,484,880.30
7,213 8,497 11,485 418 574
26,144
8,713,027 115 2 16 4
373,677 219,251 46,896 5,940
146,341 2,177
330,731 301,573 1,079,021 1,754,512 149,986 39,680 121,853
155,356 53,433
52 46 144 57 19 92
83 47 1 5 4
460 98 51 43 433 21 342 270 474 432 416 96 136
289 122
85.00 89.00 639.00 1,350.00 448.00 90.00
280.00 1,800.00 1,625.00 1,554.70 2,150.00
39.40 19.50 30.00 43.90 78.20 100.00 21.00 20.40 13.30 13.00 114.90 61.20 36.10
33.70 37.30
67.10 68.70 462.00 985.00 250.10 70.30
201.00 920.10 1,075.10 560.00 1,140.00
12.00 8.00 16.00 33.10 51.00 62.10 7.50 4.90 2.90 2.80 72.10 31.30 24.00
19.00 20.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
PLANTATIONS
POWER & ENERGY
SERVICES
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
HATTONMASKELIYAUDAPUSSELLAWA
AGALAWATTE
LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
MACKWOODS ENERGY
CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
NNN
N
NNXNNNNNN
N
NNNNN
NNN
000000000000
0000
000000000000000000000000000000000000
0000
00000000000000000000
000000000000
7.40 21.10 42.10
18.60
30.00 32.10 26.20 5.40 9.80 2.90 21.00 7.20 4.80
2.10
71.10 130.00 70.00 62.60 4.60
2.40 4.20 60.00
7.80 19.20 42.00
17.50
30.10 35.50 25.80 5.20 9.90 2.70 19.90 7.30 4.70
2.10
68.90 131.00 79.00 63.00 4.30
2.20 3.60 59.10
5.41 ( 9.00)( 0.24)
( 5.91)
0.33 10.59 ( 1.53)( 3.70) 1.02 ( 6.90)( 5.24) 1.39 ( 2.08)
0.00
( 3.09) 0.77 12.86 0.64 ( 6.52)
( 8.33)( 14.29)( 1.50)
8.90 22.50 42.50
19.50
32.00 39.80 31.00 5.70 9.90 3.00 24.30 7.40 5.40
2.30
80.60 147.90 80.00 63.00 4.70
2.40 4.30 61.00
7.30 19.00 37.40
17.00
29.50 31.00 24.20 5.20 9.50 2.70 19.80 7.10 4.60
2.10
58.10 130.00 62.00 54.20 4.30
2.20 3.50 55.10
8,905,742.70 5,995,041.50 1,340,169.80
106,452.00
38,407,835.90 123,822,769.50 78,786,269.70 653,268.30 1,869,995.90 3,025,961.80 27,532,274.30 8,768,865.50 2,798,189.20
242,195.50
191,445.40 239,130.70 51,489.80 85,092.00
2,273,832.50
3,419,569.90 13,135,555.20 2,690,235.50
1,089,114 282,402 33,515
6,009
1,244,289 3,445,087 2,834,650 119,997 192,096 1,082,538 1,188,158 1,219,626 560,501
112,295
2,822 1,824 709 1,360
502,490
1,519,900 3,243,698 44,561
562 243 70
32
521 2,151 1,966 123 94 187 243 358 158
55
34 9 17 5
481
226 898 40
10.70 27.50 54.90
25.00
35.40 39.80 31.00 6.80 10.50 3.20 24.40 8.90 5.90
3.20
108.00 155.00 80.40 93.00
2,500.00
3.10 6.00 69.90
6.70 7.30 18.00
17.00
25.80 20.90 18.50 5.00 9.00 2.60 17.10 7.10 4.60
2.10
55.00 110.20 50.20 50.00 4.30
2.00 3.30 50.70
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
STORES SUPPLIES
TELECOM
TRADING
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOGSLT
BROWNSC.W.MACKIEEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA
TESS AGROTESS AGRO
CFTRADIANT GEMS
NNNN
NN
NNNNN
NX
NN
0000000000000000
00000000
00000000000000000000
00000000
00000000
918.60 1200.50 122.80 475.00
13.50 28.00
69.00 47.90 5.80 54.20 39.30
1.00 1.10
6.10 23.80
764.90 1200.00 119.00 495.00
13.80 27.00
69.00 48.60 5.60 55.00 40.20
0.90 0.90
4.70 21.00
( 16.73)( 0.04)( 3.09) 4.21
2.22 ( 3.57)
0.00 1.46 ( 3.45) 1.48 2.29
( 10.00)( 18.18)
( 22.95)( 11.76)
899.90 1280.00 125.00 495.00
14.00 28.50
74.50 49.80 6.20 70.00 43.00
1.00 1.10
6.50 25.50
750.00 1199.00 115.00 341.00
13.30 26.50
68.50 44.30 5.40 45.00 39.00
0.80 0.80
4.60 19.90
18,096,432.40 936,230.00 440,119.40 2,320,343.70
244,219,040.20 1,400,628.90
8,251,274.90 805,606.30 2,289,936.20 2,137,422.60 7,817,722.10
2,685,221.60 739,628.00
2,120,412.20 94,070.90
23,738 780 3,633 5,340
17,695,898 51,107
119,398 16,785 396,701 32,029 192,809
3,100,078 780,801
388,054 4,305
99 11 36 72
540 200
105 49 181 42 240
352 128
189 44
1,150.00 1,499.00 125.00 500.20
14.00 36.00
104.90 58.00 8.40 70.00 53.50
1.70 1.50
7.00 31.90
700.00 1,031.00 96.00 315.00
11.10 26.50
68.50 42.30 5.10 45.00 38.50
0.80 0.80
4.00 19.90
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
SECTOR
17,179.48 23,908.35 5,671.86 2,165.58 1,789.38
874.37 940.29
2,826.51 11,518.53
34.99 586.22
3,734.98 14,196.85 53,953.14
949.91 135.15
18,993.60 28,216.43
179.46 14,422.68
OPENING
17,006.38 23,702.81 5,675.64 2,074.59 1,746.30
928.71 988.09
2,830.99 10,976.18
32.76 585.32
3,596.50 14,145.46 50,632.75
913.17 138.15
18,292.89 27,795.79
180.17 14,485.36
CLOSING
17,192.07 23,921.01 5,982.42 2,213.41 1,796.24
928.71 988.09
2,869.67 11,531.86
35.55 608.62
3,773.61 14,432.17 53,953.14
973.04 144.10
19,143.77 27,795.79
184.01 15,203.23
HIGH
16,792.55 23,424.76 5,493.26 2,059.05 1,735.00
861.93 893.60
2,812.29 10,720.02
32.76 585.32
3,565.88 14,068.06 50,632.75
901.90 134.25
18,083.56 26,240.52
176.33 14,441.75
LOW
-1.01-0.86 0.07-4.20-2.41 6.21 5.08 0.16-4.71-6.37-0.15-3.71-0.36-6.15-3.87 2.22-3.69-1.49 0.40 0.43
CHANGE %
MOVEMENT IN ASPI - BY SECTOR
**BASED ON PAYING COMPANIES OF THE SECTOR
ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /
lafIa;% iudma;sh Wmßu wju fjki ]
midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
Muk;gk; epiwT cah;e;j Fiwe;j mirT
f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf
Jiwfs;wdrïNh
02-MAR-201805-MAR-201806-MAR-201807-MAR-201808-MAR-201809-MAR-201812-MAR-201813-MAR-201814-MAR-201815-MAR-201816-MAR-201819-MAR-201820-MAR-201821-MAR-201822-MAR-201823-MAR-201826-MAR-201827-MAR-201828-MAR-201829-MAR-2018
DATE
6,557.0 6,552.8 6,533.5 6,503.9 6,521.2 6,551.2 6,547.7 6,554.8 6,519.5 6,501.0 6,509.5 6,493.6 6,462.5 6,446.0 6,451.5 6,443.8 6,448.6 6,440.4 6,440.2 6,476.8
ASPI
449.5 1,295.3 436.8 370.9 733.5 869.0 540.1 2,511.4 1,566.6 806.2 824.6 396.5 286.7 632.2 1,374.8 953.9 1,595.0 865.913,397.4 3,527.1
EQUITY(MN)
- 1,447.7 12,445.2
51.7 50,880.7 212.5
--
129.6 389.0 207.6
---
510.3 10,238.9 6,007.7
- 1,190.3 199.2
TURNOVER(Rs.)GOVT.DEBT('000')
--------------------
15,005.0 20,398.8 15,999.2 15,046.3 24,237.8 42,284.6 23,694.7 135,134.8 64,292.0 14,734.4 24,591.6 9,965.3 9,240.9 38,983.0 19,624.8 42,752.7 57,213.4 29,868.4 162,434.8 107,670.3
4,753 4,662 4,468 4,715 6,982 8,566 6,893 6,847 5,397 3,970 5,113 3,896 4,027 4,069 4,386 4,683 4,204 4,455 3,800 5,013
3,048,786.8 3,046,832.3 3,037,908.2 3,024,145.7 3,044,795.7 3,058,775.4 3,057,161.5 3,060,475.1 3,043,973.4 3,035,340.6 3,039,295.0 3,031,902.6 3,017,374.4 3,009,656.0 3,012,239.8 3,007,639.6 3,009,961.6 3,010,065.3 3,013,977.1 3,032,708.2
SHARES TRADEDEQUITY ('000)
TRADESEQUITY (No.)
MARKET CAP.(Rs MN)CORP.DEBT('000)
MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh
Èkh ish¨ fldgia ñ, o¾Ylh
fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia
fldgia .kqfokqixLHdj
fjf<|fmd< m%d.aOkSlrKh
re;ij nraw;jpwd; /
jpfjpmidj;Jgq;Fr;Rl;b
chpikg;gq;F Gus;T - jdpahh;Jiwfld;
mur fld;gq;Ffs; tpahghuk;
- chpikg;gq;Ftpahghuk;
- chpikg;gq;F
re;ij Kjyhf;fk;
S&P SL20S&P Y%S ,xld 20
ñ, o¾YlhS&P =yq;fh 20
tpiyr;Rl;b
3,717.6 3,722.0 3,710.8 3,681.3 3,692.8 3,698.6 3,681.2 3,681.1 3,665.5 3,666.4 3,679.9 3,669.5 3,641.5 3,626.6 3,625.0 3,623.6 3,635.4 3,635.0 3,639.5 3,650.1
Period
14,838,905,318 7,699,110,463 10,524,158,212 31,219,345,143 22,555,716,385TURNOVER (RS.)
10,492,442,699 8,710,174,532 13,089,309,303 29,904,128,381 25,085,679,217Purchases
19,185,367,937 6,688,046,393 7,959,007,121 32,534,561,906 20,025,753,554Sales
3,947 5,502 4,117 12,954 10,467TRADES
3,449 5,335 5,710 12,435 12,578Purchases
4,446 5,670 2,525 13,474 8,357Sales
175,588,162 108,241,446 172,924,422 350,454,205 707,623,362SHARES TRADED
124,341,879 137,980,111 220,261,865 335,193,610 816,769,676Purchases
226,834,446 78,502,781 125,586,980 365,714,800 598,477,048Sales
FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia
ld, mßÉfþoh
msßjegqu
ñ, § .ekSï
úlsKqï
.kqfokq
ñ, § .ekSï
ñ, § .ekSï
úlsKqï
úlsKqï
fldgia
ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /
fhyg;gFjp
Gus;T
nfhs;tdTfs;
tpw;gidfs;
tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
gq;Ffs; tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
03 - 2018 02 - 2018 03 - 2017 01-01-2018 -
31-03-2018
01-01-2017 -
31-03-2017
26,536,611,186 Foreign Companies
3,367,976,195 409,770,474
27,444,467,314 Local Companies 25,044,495,678
13,064,991,598 12,834,988,710
(5,588,180,246)
2,958,205,722
2,399,971,636
230,002,888
(2,629,974,525)Total Foreign
2,629,974,525 Total Local
Foreign Individuals
Local Individuals
PURCHASES (Rs.) SALES (Rs.)NET (PUR -
SALES)
32,124,791,432
29,677,810,636 62,439,149,286Purchases & Sales by Foreigners
10,492,442,699 29,904,587,381Purchases by Foreigners
19,185,367,937 32,534,561,906Sales by Foreigners
66,867,458,850 140,828,092,587Purchases and Sales (Market)
7,590,276,365 Foreign Companies 19,095,425,391
2,902,166,334 89,942,547
18,373,460,080 Local Companies 10,325,874,211
4,567,826,646 3,922,487,277
(11,505,149,026)
2,812,223,788
8,047,585,868
645,339,370
(8,692,925,238)Total Foreign
8,692,925,238 Total Local
Foreign Individuals
Local Individuals
PURCHASES AND SALES SUMMARY FOR THE MONTH
PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)
(Rs.)
udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
úfoaYslhska úiska l< ñ,§ .ekSï
úfoaYslhska úiska l< úlsKqï
úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï
ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&
ntspehl;lth;fspd; nfhs;tdTfs;
ntspehl;lth;fspd; tpw;gidfs;
ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;
nfhs;tdT kw;Wk; tpw;gid (re;ij )
03-2018 01-01-2018 - 31-03-2018
PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 03 ) 2018
JKH-N
CEYLON TOBACCO-N
COMMERCIAL BANK-N
DIALOG-N
HNB-N
NESTLE-N
COLD STORES-N
SAMPATH-N
HEMAS HOLDINGS-N
DISTILLERIES-N
MELSTACORP-N
LOLC-N
CARGILLS-N
SLT-N
LION BREWERY-N
CEYLINCO INS.-N
C T HOLDINGS-N
CARSONS-N
ASIRI-N
DFCC BANK PLC-N
SOFTLOGIC-N
RICHARD PIERIS-N
CHEVRON-N
PEOPLES LEASING-N
VALLIBEL ONE-N
NAT. DEV. BANK-N
OVERSEAS REALTY-N
TEEJAY LANKA-N
AHOT PROPERTIES-N
CENTRAL FINANCE-N
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
30-SEP-2016
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
1,387,527,097
187,323,751
945,206,427
8,143,778,405
395,434,218
53,725,463
95,040,000
267,350,444
574,933,259
300,000,000
1,165,397,072
475,200,000
255,999,927
1,804,860,000
80,000,000
20,000,000
201,406,978
196,386,914
1,137,533,596
265,097,688
1,192,543,209
2,035,038,275
240,000,000
1,579,862,482
1,086,559,353
177,463,062
1,243,029,582
701,956,580
442,775,300
216,758,888
159.60
1,040.00
135.80
13.80
245.00
1,749.00
950.00
300.00
124.90
237.10
58.20
118.00
194.90
27.00
525.40
1,800.00
175.00
168.00
27.50
116.80
24.60
12.80
104.50
15.80
22.60
133.10
18.10
31.90
50.20
99.90
221,449,324,681.20
194,816,701,040.00
128,359,032,786.60
112,384,141,989.00
96,881,383,410.00
93,965,834,787.00
90,288,000,000.00
80,205,133,200.00
71,809,164,049.10
71,130,000,000.00
67,826,109,590.40
56,073,600,000.00
49,894,385,772.30
48,731,220,000.00
42,032,000,000.00
36,000,000,000.00
35,246,221,150.00
32,993,001,552.00
31,282,173,890.00
30,963,409,958.40
29,336,562,941.40
26,048,489,920.00
25,080,000,000.00
24,961,827,215.60
24,556,241,377.80
23,620,333,552.20
22,498,835,434.20
22,392,414,902.00
22,227,320,060.00
21,654,212,911.20
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING
809,698,587,934.15 634,994,988,161.10 30,777,065,836.00 16,949,060,699.40 589,071,472,298.90 11,712,651,130.50 315,224,899,038.20 59,844,063,520.00 21,194,076,653.10 718,275,924.10
53,420,300,320.60 148,527,778,782.80 20,178,101,808.80 43,395,654,397.80 47,631,784,678.50 31,651,172,304.80 6,879,212,547.30 6,283,156,208.00
161,115,361,989.00 23,440,562,387.60
805,064,671,090.50 640,501,389,018.90 32,126,877,243.60 16,937,785,368.00 595,468,854,278.60 11,027,346,224.60 314,725,366,232.00 56,949,039,566.20 22,241,314,093.50 767,128,490.10
51,902,774,918.40 154,246,716,296.00 20,251,404,463.50 46,241,454,397.80 46,595,632,859.40 33,980,985,374.20 6,983,318,082.80 6,523,833,865.00
160,477,088,467.50 23,339,121,203.40
SECTOR MARKET CAP (Rs)AS AT 29-03-2018 28-02-2018
SECTOR MARKET CAPITALIZATION
DATE LASTTRADED
MARKET CAP (Rs)AS AT
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKh
lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh
lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh
Èkg fjf<|fmd< m%d.aOkSlrKh
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - JiwuPjpahf
Jiwfs;fk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
BUKIT DARAH-N
AITKEN SPENCE-N
ACCESS ENG SL-N
NATIONS TRUST-N
TRANS ASIA-N
HNB-X
COMM LEASE & FIN-N
LB FINANCE-N
LOLC FINANCE-N
LANKA IOC-N
SEYLAN BANK-N
SINGER SRI LANKA-N
HAYLEYS-N
JANASHAKTHI INS.-N
TOKYO CEMENT-N
UNION BANK-N
COM.CREDIT-N
KEELLS HOTELS-N
LANKA HOSPITALS-N
CEYLON BEVERAGE-N
LAUGFS GAS-N
A I A INSURANCE-N
ROYAL CERAMIC-N
DILMAH CEYLON-N
A.SPEN.HOT.HOLD.-N
BROWNS INVSTMNTS-N
SEYLAN BANK-X
EXPOLANKA-N
UNION ASSURANCE-N
AMANA BANK-N
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
27-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
102,000,000
405,996,045
1,000,000,000
236,599,023
200,000,000
97,195,057
6,377,711,170
139,651,428
4,200,000,000
532,465,705
179,613,669
375,628,830
75,000,000
544,500,198
267,300,000
1,091,406,249
318,074,365
1,456,146,780
223,732,169
20,988,090
335,000,086
30,749,370
110,789,384
20,737,500
336,290,010
3,720,000,000
174,842,437
1,954,915,000
58,928,572
2,501,390,534
206.10
50.60
20.50
80.70
95.00
186.40
2.70
118.90
3.90
30.10
86.80
40.20
200.70
26.80
54.00
12.80
43.10
9.30
60.00
630.30
35.50
384.60
105.40
554.90
33.50
2.70
55.10
4.90
149.10
3.40
21,022,200,000.00
20,543,399,877.00
20,500,000,000.00
19,093,541,156.10
19,000,000,000.00
18,117,158,624.80
17,219,820,159.00
16,604,554,789.20
16,380,000,000.00
16,027,217,720.50
15,590,466,469.20
15,100,278,966.00
15,052,500,000.00
14,592,605,306.40
14,434,200,000.00
13,969,999,987.20
13,709,005,131.50
13,542,165,054.00
13,423,930,140.00
13,228,793,127.00
11,892,503,053.00
11,826,207,702.00
11,677,201,073.60
11,507,238,750.00
11,265,715,335.00
10,044,000,000.00
9,633,818,278.70
9,579,083,500.00
8,786,250,085.20
8,504,727,815.60
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
Softlogic Life-N
SHALIMAR-N
MERCANTILE INV-N
UNITED MOTORS-N
SUNSHINE HOLDING-N
PAN ASIA-N
BRAC LNKA FNANCE-N
ODEL PLC-N
CEYLON GUARDIAN-N
JETWING SYMPHONY-N
COMMERCIAL BANK-X
NAWALOKA-N
CEYLINCO INS.-X
LMF-N
KOTMALE HOLDINGS-N
INDO MALAY-N
TOKYO CEMENT-X
DOCKYARD-N
PDL-N
SANASA DEV. BANK-N
SENKADAGALA-N
R I L PROPERTY -N
WATAWALA-N
LVL ENERGY-N
PIRAMAL GLASS-N
VALLIBEL-N
TAPROBANE-N
ASIRI SURG-N
LANKA WALLTILE-N
LANKA TILES-N
29-MAR-2018
29-MAR-2018
08-DEC-2016
29-MAR-2018
29-MAR-2018
29-MAR-2018
28-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
28-MAR-2018
29-MAR-2018
29-MAR-2018
08-FEB-2018
29-MAR-2018
20-DEC-2016
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
375,000,000
5,397,840
3,006,000
100,900,626
136,492,280
442,561,629
237,943,274
272,129,431
82,978,868
502,188,559
65,013,174
1,409,505,596
6,414,480
39,998,000
31,400,000
4,811,400
133,650,000
71,858,924
66,000,000
54,778,867
65,227,555
800,000,000
200,962,555
582,278,117
950,086,080
747,109,731
1,002,724,815
528,457,545
54,600,000
53,050,410
22.60
1,497.60
2,580.30
76.00
56.10
16.40
29.80
25.90
82.00
13.50
104.00
4.60
1,000.00
158.10
200.70
1,300.00
46.00
83.00
90.00
107.60
90.00
7.30
28.90
9.90
5.80
7.30
5.40
10.20
98.40
99.70
8,475,000,000.00
8,083,805,184.00
7,756,381,800.00
7,668,447,576.00
7,657,216,908.00
7,258,010,715.60
7,090,709,565.20
7,048,152,262.90
6,804,267,176.00
6,779,545,546.50
6,761,370,096.00
6,483,725,741.60
6,414,480,000.00
6,323,683,800.00
6,301,980,000.00
6,254,820,000.00
6,147,900,000.00
5,964,290,692.00
5,940,000,000.00
5,894,206,089.20
5,870,479,950.00
5,840,000,000.00
5,807,817,839.50
5,764,553,358.30
5,510,499,264.00
5,453,901,036.30
5,414,714,001.00
5,390,266,959.00
5,372,640,000.00
5,289,125,877.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
DIPPED PRODUCTS-N
ALUMEX PLC-N
BROWNS CAPITAL-N
ACL-N
BROWNS-N
BIMPUTH FINANCE-N
GOOD HOPE-N
KINGSBURY-N
PEOPLE'S INS-N
CIC-N
GRAIN ELEVATORS-N
HOTEL DEVELOPERS-N
CEYLON INV.-N
GALADARI-N
HNB ASSURANCE-N
DIMO-N
BPPL HOLDINGS-N
KELANI TYRES-N
CDB-N
LANKA CENTURY-N
VIDULLANKA-N
TRADE FINANCE-N
SOFTLOGIC CAP-N
COLOMBO LAND-N
MORISONS-N
JOHN KEELLS-N
LANKA ASHOK-N
HAYCARB-N
SELINSING-N
FORT LAND-N
28-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
28-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
09-NOV-2011
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
27-MAR-2018
29-MAR-2018
28-MAR-2018
29-MAR-2018
28-MAR-2018
29-MAR-2018
59,861,512
299,302,840
1,368,000,000
119,787,360
70,875,000
107,733,344
3,883,782
242,000,000
200,000,000
72,900,000
60,000,000
45,226,100
99,451,059
500,829,564
50,000,000
8,876,437
306,843,357
80,400,000
46,299,223
356,869,666
821,869,169
56,800,400
688,160,000
199,881,008
5,808,290
60,800,000
3,620,843
29,712,375
5,678,247
180,000,000
85.50
16.90
3.60
41.00
69.00
44.50
1,172.00
18.00
21.50
58.90
71.50
94.80
43.00
8.50
84.00
464.90
13.20
49.20
84.90
10.90
4.70
67.10
5.50
18.80
620.00
59.10
990.50
120.00
613.40
19.20
5,118,159,276.00
5,058,217,996.00
4,924,800,000.00
4,911,281,760.00
4,890,375,000.00
4,794,133,808.00
4,551,792,504.00
4,356,000,000.00
4,300,000,000.00
4,293,810,000.00
4,290,000,000.00
4,287,434,280.00
4,276,395,537.00
4,257,051,294.00
4,200,000,000.00
4,126,655,561.30
4,050,332,312.40
3,955,680,000.00
3,930,804,032.70
3,889,879,359.40
3,862,785,094.30
3,811,306,840.00
3,784,880,000.00
3,757,762,950.40
3,601,139,800.00
3,593,280,000.00
3,586,444,991.50
3,565,485,000.00
3,483,036,709.80
3,456,000,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
MTD WALKERS-N
KEELLS FOOD-N
NATIONS TRUST-X
RENUKA HOTELS-N
FIRST CAPITAL-N
SINGER FINANCE-N
KANDY HOTELS-N
KAHAWATTE-N
E B CREASY-N
NUWARA ELIYA-N
DUNAMIS CAPITAL-N
ORIENT FINANCE-N
VALLIBEL FINANCE-N
AMAYA LEISURE-N
KELANI VALLEY-N
HOTELS CORP.-N
PRINTCARE PLC-N
SATHOSA MOTORS-N
EAST WEST-N
THREE ACRE FARMS-N
HAYLEYS FABRIC-N
HARISCHANDRA-N
HUNTERS-N
C T LAND-N
LANKA VENTURES-N
TAL LANKA-N
AMF CO LTD-N
EQUITY TWO PLC-N
ALLIANCE-N
HDFC-N
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
28-MAR-2018
29-MAR-2018
28-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
09-MAR-2018
28-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
28-MAR-2018
29-MAR-2018
29-MAR-2018
27-MAR-2018
29-MAR-2018
23-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
167,647,568
25,500,000
41,148,113
40,297,530
101,250,000
202,074,075
577,500,000
79,889,805
2,535,458
2,186,040
122,997,050
148,018,370
41,550,600
51,876,976
34,000,000
180,030,942
85,966,670
6,033,622
138,240,000
23,545,000
207,740,888
1,919,600
5,145,000
81,250,000
50,000,000
139,637,494
5,608,355
31,000,000
33,696,000
64,710,520
20.50
129.90
78.95
80.00
31.80
15.40
5.30
38.30
1,200.00
1,346.80
23.00
18.90
67.00
52.80
80.00
15.00
31.00
440.00
19.20
112.00
12.50
1,351.10
495.00
31.10
48.40
16.90
400.00
71.70
65.70
33.50
3,436,775,144.00
3,312,450,000.00
3,248,643,521.35
3,223,802,400.00
3,219,750,000.00
3,111,940,755.00
3,060,750,000.00
3,059,779,531.50
3,042,549,600.00
2,944,158,672.00
2,828,932,150.00
2,797,547,193.00
2,783,890,200.00
2,739,104,332.80
2,720,000,000.00
2,700,464,130.00
2,664,966,770.00
2,654,793,680.00
2,654,208,000.00
2,637,040,000.00
2,596,761,100.00
2,593,571,560.00
2,546,775,000.00
2,526,875,000.00
2,420,000,000.00
2,359,873,648.60
2,243,342,000.00
2,222,700,000.00
2,213,827,200.00
2,167,802,420.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
MERCHANT BANK-N
BAIRAHA FARMS-N
LEE HEDGES-N
NAMUNUKULA-N
CEYLON LEATHER-N
SOFTLOGIC FIN-N
SEYLAN DEVTS-N
KELANI CABLES-N
DURDANS-N
ELPITIYA-N
SWADESHI-N
RENUKA FOODS-N
BROWNS BEACH-N
RICH PIERIS EXP-N
RENUKA CITY HOT.-N
HATTON-N
LIGHTHOUSE HOTEL-N
MALWATTE-N
RENUKA HOLDINGS-N
C.W.MACKIE-N
MADULSIMA-N
ORIENT FINANCE-N
KEGALLE-N
SWISSTEK-N
EDEN HOTEL LANKA-N
PELWATTE-N
AGSTAR PLC-N
CITRUS HIKKADUWA-N
ABANS FINANCIAL-N
MILLENNIUM HOUSE-N
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
27-SEP-2017
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
27-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
25-JUN-2015
29-MAR-2018
29-MAR-2018
29-MAR-2018
09-NOV-2011
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
165,717,222
16,000,000
25,602,730
23,750,000
34,234,069
59,070,988
147,964,860
21,800,000
25,527,272
72,866,428
149,333
117,960,106
129,600,000
11,163,745
7,000,000
236,666,671
46,000,000
202,792,331
89,034,626
35,988,556
169,501,097
115,625,000
25,000,000
27,372,000
105,600,000
67,976,891
307,526,310
204,782,354
66,561,573
134,681,320
13.00
134.60
84.00
87.70
60.40
35.00
13.80
93.00
79.20
27.40
10,500
16.20
14.60
168.10
267.70
7.80
39.80
9.00
20.00
48.60
10.00
14.40
65.90
59.30
15.20
23.50
5.00
7.20
21.30
10.50
2,154,323,886.00
2,153,600,000.00
2,150,629,320.00
2,082,875,000.00
2,067,737,767.60
2,067,484,580.00
2,041,915,068.00
2,027,400,000.00
2,021,759,942.40
1,996,540,127.20
1,913,329,062.50
1,910,953,717.20
1,892,160,000.00
1,876,625,534.50
1,873,900,000.00
1,846,000,033.80
1,830,800,000.00
1,825,130,979.00
1,780,692,520.00
1,749,043,821.60
1,695,010,970.00
1,665,000,000.00
1,647,500,000.00
1,623,159,600.00
1,605,120,000.00
1,597,456,938.50
1,537,631,550.00
1,474,432,948.80
1,417,761,504.90
1,414,153,860.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
PANASIAN POWER-N
LAUGFS GAS-X
BOGAWANTALAWA-N
SERENDIB HOTELS-N
BOGALA GRAPHITE-N
TALAWAKELLE-N
RENUKA AGRI-N
LANKEM CEYLON-N
AMANA TAKAFUL-N
HAPUGASTENNE-N
SWARNAMAHAL FIN-N
ARPICO INSURANCE-N
SIERRA CABL-N
CONVENIENCE FOOD-N
ASIA ASSET-N
FORTRESS RESORTS-N
COLOMBO TRUST-N
RESUS ENERGY-N
ASIA CAPITAL-N
REGNIS-N
C M HOLDINGS-N
DANKOTUWA PORCEL-N
ARPICO-N
MASKELIYA-N
AUTODROME-N
TEA SMALLHOLDER-N
PALM GARDEN HOTL-N
CHEMANEX-N
COLOMBO CITY-N
LANKA CERAMIC-N
29-MAR-2018
29-MAR-2018
29-MAR-2018
28-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
27-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
28-MAR-2018
28-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
23-MAR-2018
500,000,000
52,000,000
83,750,000
75,514,738
94,632,904
23,750,000
561,750,000
33,853,200
1,800,001,296
46,315,789
500,000,140
66,230,407
537,512,430
2,750,000
839,207,833
110,886,684
46,519,243
58,390,263
131,329,995
11,267,863
15,200,000
162,552,920
7,437,500
53,953,489
12,000,000
30,000,000
43,267,000
15,750,000
1,272,857
6,000,000
2.70
25.80
16.00
17.50
13.80
54.50
2.30
37.30
.70
27.00
2.40
18.00
2.20
430.00
1.40
10.50
25.00
19.90
8.60
100.20
73.80
6.90
143.00
19.20
85.00
34.00
23.50
63.50
764.90
158.00
1,350,000,000.00
1,341,600,000.00
1,340,000,000.00
1,321,507,915.00
1,305,934,075.20
1,294,375,000.00
1,292,025,000.00
1,262,724,360.00
1,260,000,907.20
1,250,526,303.00
1,200,000,336.00
1,192,147,326.00
1,182,527,346.00
1,182,500,000.00
1,174,890,966.20
1,164,310,182.00
1,162,981,075.00
1,161,966,233.70
1,129,437,957.00
1,129,039,872.60
1,121,760,000.00
1,121,615,148.00
1,063,562,500.00
1,035,906,988.80
1,020,000,000.00
1,020,000,000.00
1,016,774,500.00
1,000,125,000.00
973,608,319.30
948,000,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
ON'ALLY-N
TANGERINE-N
ROYAL PALMS-N
MORISONS-X
CIC-X
MULTI FINANCE-N
LANKEM DEV.-N
LANKA ALUMINIUM-N
COMMERCIAL DEV.-N
CARGO BOAT-N
PEGASUS HOTELS-N
PRIME FINANCE-N
DOLPHIN HOTELS-N
UDAPUSSELLAWA-N
MAHAWELI REACH-N
ENTRUST SEC-N
CENTRAL IND.-N
SINHAPUTHRA FIN-N
NATION LANKA-N
RENUKA CAPITAL-N
PEOPLE'S MERCH-N
CITRUS KALPITIYA-N
CITRUS LEISURE-N
GUARDIAN CAPITAL-N
S M B LEASING-N
AMANA LIFE-N
E - CHANNELLING-N
RAIGAM SALTERNS-N
LANKA CEMENT-N
CFT-N
29-MAR-2018
29-MAR-2018
29-MAR-2018
27-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
20-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
04-JAN-2016
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
27-MAR-2018
03-JUL-2017
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
17,500,770
20,000,000
50,000,000
1,742,490
21,870,000
63,610,181
120,000,000
13,702,823
12,000,000
10,200,036
30,391,538
36,000,000
31,621,477
19,398,850
47,066,447
33,000,014
19,768,428
62,958,930
753,489,783
173,798,500
67,500,000
161,200,010
96,650,427
25,833,808
1,191,766,772
500,000,000
122,131,415
282,207,320
173,510,748
140,196,000
54.00
45.30
18.00
509.60
40.50
13.80
7.30
63.80
71.00
83.50
28.00
22.90
26.00
42.00
17.20
24.00
39.30
12.00
1.00
4.30
11.00
4.50
7.50
27.90
.60
1.40
5.60
2.40
3.80
4.70
945,041,580.00
906,000,000.00
900,000,000.00
887,972,904.00
885,735,000.00
877,820,497.80
876,000,000.00
874,240,107.40
852,000,000.00
851,703,006.00
850,963,064.00
824,400,000.00
822,158,402.00
814,751,700.00
809,542,888.40
792,000,336.00
776,899,220.40
755,507,160.00
753,489,783.00
747,333,550.00
742,500,000.00
725,400,045.00
724,878,202.50
720,763,243.20
715,060,063.20
700,000,000.00
683,935,924.00
677,297,568.00
659,340,842.40
658,921,200.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
EASTERN MERCHANT-N
CEYLON TEA BRKRS-N
CITRUS WASKADUWA-N
SINGHE HOSPITALS-N
UNION CHEMICALS-N
DURDANS-X
KOTAGALA-N
CDB-X
ANILANA HOTELS-N
KELSEY-N
ASIA SIYAKA-N
LOTUS HYDRO-N
HAYLEYS FIBRE-N
SINGER IND.-N
HORANA-N
MARAWILA RESORTS-N
SERENDIB HOTELS-X
SERENDIB LAND-N
CIT-N
BALANGODA-N
BERUWALA RESORTS-N
ACL PLASTICS-N
AGALAWATTE-N
ABANS-N
RAMBODA FALLS-N
CFI-N
HVA FOODS-N
ASCOT HOLDINGS-N
LAXAPANA-N
LAKE HOUSE PRIN.-N
29-MAR-2018
29-MAR-2018
29-MAR-2018
28-MAR-2018
23-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
26-MAR-2018
29-MAR-2018
29-MAR-2018
28-MAR-2018
28-MAR-2018
23-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
28-MAR-2018
29-MAR-2018
117,446,000
182,400,000
201,746,915
398,225,895
1,500,000
8,345,454
75,225,000
8,005,984
493,308,514
17,429,274
260,000,000
109,088,112
8,000,000
3,846,300
25,000,000
228,000,000
36,011,056
360,000
6,588,636
23,636,363
600,000,000
4,212,500
25,000,000
5,110,560
20,000,000
6,604,000
66,428,660
12,657,555
39,000,000
2,937,245
5.60
3.60
3.20
1.60
420.00
72.50
7.90
74.00
1.20
33.00
2.20
5.20
70.90
146.10
22.00
2.40
15.00
1,481.70
80.00
22.00
.80
110.10
17.50
84.30
21.40
64.70
6.40
32.50
10.30
131.00
657,697,600.00
656,640,000.00
645,590,128.00
637,161,432.00
630,000,000.00
605,045,415.00
594,277,500.00
592,442,816.00
591,970,216.80
575,166,042.00
572,000,000.00
567,258,182.40
567,200,000.00
561,944,430.00
550,000,000.00
547,200,000.00
540,165,840.00
533,412,000.00
527,090,880.00
519,999,986.00
480,000,000.00
463,796,250.00
437,500,000.00
430,820,208.00
428,000,000.00
427,278,800.00
425,143,424.00
411,370,537.50
401,700,000.00
384,779,095.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
ORIENT GARMENTS-N
SAMSON INTERNAT.-N
SIGIRIYA VILLAGE-N
HOTEL SIGIRIYA-N
HUNAS FALLS-N
BANSEI RESORTS-N
GESTETNER-N
STANDARD CAPITAL-N
MULLERS-N
LUCKY LANKA-N
TOUCHWOOD-N
THE FINANCE CO.-N
ALUFAB-N
SERENDIB ENG.GRP-N
TESS AGRO-N
ACME-N
INDUSTRIAL ASPH.-N
MERC. SHIPPING-N
THE FINANCE CO.-X
MACKWOODS ENERGY-N
RENUKA HOLDINGS-X
S M B LEASING-X
ADAM INVESTMENTS-N
MIRAMAR-N
BLUE DIAMONDS-N
MALWATTE-X
ADAM CAPITAL-N
AGSTAR PLC-X
YORK ARCADE-N
CITY HOUSING-N
13-JAN-2016
26-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
28-MAR-2018
28-MAR-2018
29-MAR-2018
29-MAR-2018
11-MAR-2014
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
22-FEB-2018
26-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
24-FEB-2015
29-MAR-2018
29-MAR-2018
29-MAR-2018
29-MAR-2018
27-MAR-2018
29-MAR-2018
54,916,656
4,232,771
9,000,000
5,859,000
5,625,000
53,728,000
2,657,812
5,540,828
283,000,000
176,028,410
106,905,600
57,966,232
12,058,200
32,383,250
280,000,000
41,161,913
666,562
2,844,990
100,000,000
100,000,000
12,856,830
614,066,101
898,552,400
2,750,000
206,601,782
20,250,660
252,000,242
17,473,690
750,000
13,379,850
7.00
88.10
41.10
62.80
65.00
6.00
119.00
54.00
1.00
1.60
2.60
4.60
22.00
7.90
.90
5.90
344.70
79.00
2.20
2.10
16.00
.30
.20
61.90
.80
8.10
.50
5.00
110.00
5.70
384,416,592.00
372,907,125.10
369,900,000.00
367,945,200.00
365,625,000.00
322,368,000.00
316,279,628.00
299,204,712.00
283,000,000.00
281,645,456.00
277,954,560.00
266,644,667.20
265,280,400.00
255,827,675.00
252,000,000.00
242,855,286.70
229,763,921.40
224,754,210.00
220,000,000.00
210,000,000.00
205,709,280.00
184,219,830.30
179,710,480.00
170,225,000.00
165,281,425.60
164,030,346.00
126,000,121.00
87,368,450.00
82,500,000.00
76,265,145.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
HUEJAY-N
CIFL-N
PARAGON-N
RENUKA FOODS-X
BLUE DIAMONDS-X
VANIK INCORP PLC-N
RADIANT GEMS-N
OFFICE EQUIPMENT-N
CEYLON PRINTERS-N
TESS AGRO-X
PC HOUSE-N
LUCKY LANKA-X
PC PHARMA-N
29-MAR-2018
23-NOV-2017
28-MAR-2018
29-MAR-2018
29-MAR-2018
03-OCT-2008
29-MAR-2018
29-MAR-2018
26-MAR-2018
29-MAR-2018
27-MAR-2018
29-MAR-2018
27-MAR-2018
1,800,000
83,426,733
1,000,280
4,773,346
194,633,623
65,481,650
2,400,000
833,560
600,170
40,000,000
343,400,001
24,000,000
101,000,020
41.10
.80
63.00
12.60
.30
.80
21.00
55.00
68.90
.90
.10
1.00
.10
73,980,000.00
66,741,386.40
63,017,640.00
60,144,159.60
58,390,086.90
52,385,320.00
50,400,000.00
45,845,800.00
41,351,713.00
36,000,000.00
34,340,000.10
24,000,000.00
10,100,002.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
PUBLICATIONS
PUBLICATIONS
CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!
APPOINTMENTS/ප� ���/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!NAME OF DIRECTOR
අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. A. Kalra Alternate Director to Mr. D. Sing The Lanka Hospitals Corporation PLC 02-02-2018
Mr. P. Panday Non-Executive Independent Directors
Anilana Hotels & Properties PLC
06-02-2018 Mr. D. Panday
Mr. S. Panday
Mr. J. A. W. M. Jayasekera Executive Director Alufab PLC 09-02-2018
Mr. K. De Silva
Non-Executive Independent Directors
Abans Electricals PLC
15-02-2018 Mr. D. M. R. Phillips
Mr. D. N. L. Fernando
Non-Executive/ Non-Independent Alternate Director to Mr. W. P. R. P. H. Fonseka
Property Development PLC
21-02-2018
Dr. D. S. L. P. Wijesinghe Independent Non-Executive Director Lee Hedges PLC 27-02-2018
Mr. K. D. H. Perera Managing Director The Fortress Resorts PLC 02-03-2018
Mr. P. Gunathilake Alternate Director to Mr.S.V.Rajiyah Non-Executive Director
On’ally Holdings PLC 06-03-2018
Mr.K.G.K.Pillai Non-Independent Non –Executive Director Asia Asset Finance PLC 22-03-2018
Mr.K.C.S. Dharmawardana Independent Non-Executive Director LVL Energy Fund Limited 23-03-2018
PUBLICATIONS
PUBLICATIONS
RESIGNATIONS /ඉ�ලා අස�්�/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. R. Sachdev Alternate Director to Mr. D. Sing The Lanka Hospitals Corporation PLC 02-02-2018
Dr. S. Selliah Independent Non-Executive Director Horana Plantations PLC 07-02-2018
Mr. A. Raffel
Directors
Abans Electricals PLC 15-02-2018
Mr. C. Fernando 20-02-2018
Mr. M. W. A. D. J. V. Wijesuriya Managing Director East West Properties PLC 20-02-2018
Mr. M. C. M. Muneer Non-Executive Director Pradeshiya Sanwardhana Bank 28-02-2018
Mr. J. A. S. S. Adhihetty* Managing Director The Fortress Resorts PLC 02-03-2018
Mr. A.V. P. Silva Non-Executive Director Chemanex PLC 07-03-2018
Mr. I. C. Nanayakkara Non-Executive Director
Agstar PLC
08-03-2018 Mr. W. K. D. T. Abeyrathne Alternate Director to Mr. I. C. Nanayakkara
Mr. W. L. P. Wijewardena Director Agalawatte Plantations PLC 20-03-2018
Ms. S. Herat Non-Executive Director Pradeshiya Sanwardhana Bank 31-03-2018
*He will continue as a Non-Executive Director
RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. A. A. Wijepala Director Pan Asia Banking Corporation PLC 09-03-2018
PUBLICATIONS
PUBLICATIONS
CHANGES TO COMPANY REGISTRARS/සමාග� ෙර�ස්ටා�ව !ෙ� ෙවනස්��/gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<
COMPANY සමාගම gl<heq
CHANGE OF COMPANY REGISTRARS සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම gl<heq!hkquitIgtqe<!lix<xr<gt<
EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
Jetwing Symphony Limited Corporate Services (Private) Limited 12-02-2018
CHANGES TO COMPANY SECRETARIES /සමාග� ෙ&ක�ව ! ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt< COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම
gl<heq!osbzitv << <<!lix<xr<gt<
EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
Singer Finance (Lanka) PLC Hayleys Group Services (Pvt) Ltd 01-03-2018
RIGHTS ISSUES/��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
RATIO
අ�පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<
NO. OF SHARES OFFERED
අ පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<
ISSUE PRICE (RS)
��� කළ �ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
ALLOTMENT DATE
පමාණය ගත කළ *නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq
Sampath Bank PLC 3 : 13 20,128,208 250.00 07-03-2018
Softlogic Holdings PLC 24 : 100 230,814,814 17.00 26-03-2018
R I L Property PLC 1 : 3 200,000,000 8.00 28-03-2018
PRIVATE PLACEMENT/ෙපෞ)ග*ක +,�ව/தனி�ப�ட வழ�க க�
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
SECURITY ID
+,��ප� සංෙ.තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!
INDEXED DATE
ද ශකගත *නය ேக�க�ப�ட அல�க�
QUANTITY SUBSCRIBED
ඉ�0� කල පමාණය ���யிட�ப�ட திகதி
Softlogic Holdings PLC SHL.N0000 28-03-2018 182,728,395
PUBLICATIONS
PUBLICATIONS
SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
INDEXED DATE
ද ශකගත *නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq
QUANTITY SUBSCRIBED
සහභා34 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg
NEW PROPORTION OLD PROPORTION
Commercial Bank of Ceylon PLC (Non-Voting) 29-03-2018 1,085,563 1 58.8889000454
Commercial Bank of Ceylon PLC (Voting) 29-03-2018 11,998,388 1 77.7777802052
Hatton National Bank PLC (Non-Voting) 29-03-2018 907,421 1 106.1112143752
Hatton National Bank PLC (Voting) 29-03-2018 2,925,530 1 134.1666725376
National Development Bank PLC 05-03-2018 5,977,357 1 28.689218
Nations Trust Bank PLC (Non-Voting) 14-03-2018 5,991,740 1 38.4644498
Nations Trust Bank PLC (Voting) 14-03-2018 1,042,499 1 38.4644498
CAPITALIZATION OF RESERVES / සං1ත පා�ධ3කරණය / &zkelig<gz&zkelig<gz&zkelig<gz&zkelig<gz << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
INDEXED DATE
ද ශකගත *නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq
QUANTITY SUBSCRIBED
සහභා34 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg
NEW PROPORTION OLD PROPORTION
Cargills (Ceylon) PLC 21-03-2018 31,999,927 1 7
C T Holdings PLC 21-03-2018 18,309,725 1 10
C T Land Development PLC 21-03-2018 32,500 2 3
DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
SECURITY ID
+,��ප� සංෙ.තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!
DATE LISTED
ලැ5ස්�ගත *නය hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!
kqgkqkqgkqkqgkqkqgkq
PAR VALUE/ ISSUE PRICE
6ණත අගය �ක� �ල slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
QUANTITY SUBSCRIBED
සහභා7 4 පමාණය hkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijg
COUPON TYPE
COUPON RATE
Sampath Bank PLC SAMP-BD-20/03/23-C2390-12.5
28-03-2018 100.00 75,000,000 FX 12.5
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ +ෙ5දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
COMPANY
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ8ත කා9න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
*නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක �ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEN
D
ස6:ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzih
l<!l<!l<!l<!dt<tmdt<tmdt<tmdt<tmr<gzigr<gzigr<gzigr<gzig
EX DIVIDEND
ලාභාංශ හැර
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Chevron Lubricants Lanka PLC Rs. 2.25 per share Fourth Interim Dividend FY: - 2017 20-FEB-18 02-MAR-18 115.90 113.50
Asia Siyaka Commerdies PLC Rs. 0.15 per share Interim Dividend FY: - 2017/2018 20-FEB-18 02-MAR-18 2.60 2.40
HNB Assurance PLC Rs. 6.00 per share Interim Dividend FY:- 2017 21-FEB-18 05-MAR-18 86.00 77.80
People's Insurance PLC Rs. 1.00 per share Second Interim Dividend FY:- 2017 22-FEB-18 05-MAR-18 22.00 22.00
Lotus Hydro Power PLC Rs. 0.35 per share Interim Dividend FY:- 2017/2018 23-FEB-18 07-MAR-18 5.70 5.50
A I A Insurance PLC Rs. 91.00 per share First and Final Dividend FY:- 2017 26-FEB-18 07-MAR-18 460 373.3
Keells Food Products PLC Rs. 3.00 per share Interim Dividend FY: - 2017/2018 27-FEB-18 09-MAR-18 127 126.5
LB Finance PLC Rs. 7.00 per share Interim Dividend FY: - 2017/2018 27-FEB-18 09-MAR-18 128.00 121.50
The Nuwara Eliya Hotels PLC Rs. 30.00 per share Interim Dividend FY: - 2017/2018 28-FEB-18 12-MAR-18 1080.60 1080.60
C T Land Development PLC Rs. 2.00 per share Second Interim Dividend FY: -
2017/2018 28-FEB-18 12-MAR-18 52.00 50.00
DFCC Bank PLC Rs. 5.00 per share First & Final Dividend FY: - 2017 28-FEB-18 12-MAR-18 122.50 119.00
Cargills (Ceylon) PLC Rs. 4.10 per share Second Interim Dividend FY: 2017/2018 28-FEB-18 12-MAR-18 207.00 206.10
Hatton National Bank PLC (Non-Voting) Rs. 5.00 per share Second Interim Dividend FY: 2017 02-MAR-18 12-MAR-18 190.00 187.70
Hatton National Bank PLC (Voting) Rs. 5.00 per share Second Interim Dividend 02-MAR-18 12-MAR-18 241.60 242.00
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ +ෙ5දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
COMPANY
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ8ත කා9න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
*නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක �ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEN
D
ස6:ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzih
l<!l<!l<!l<!dt<tmdt<tmdt<tmdt<tmr<gzigr<gzigr<gzigr<gzig
EX DIVIDEND
ලාභාංශ හැර
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
C T Holdings PLC Rs. 3.70 per share Second Interim Dividend FY: 2017/2018 05-MAR-18 14-MAR-18 185.70 185.00
National Development Bank PLC Rs. 2.00 per share (Free of tax) Final Dividend FY: - 2017 05-MAR-18 14-MAR-18 139.60 135.00
Commercial Development Company PLC Rs. 3.00 per share Second Interim Dividend FY: 2017 05-MAR-18 14-MAR-18 75.00 72.10
Nestle Lanka PLC Rs. 25.00 per share Interim Dividend FY: 2017 06-MAR-18 15-MAR-18 1800.00 1800.00
Ceylon Cold Store PLC Rs. 7.00 per share Interim Dividend Financial Year: -
2017/2018 07-MAR-18 16-MAR-18 949.60 949.60
The Lanka Hospital Corporation PLC Rs. 1.00 per share Interim Dividend FY: - 2017 08-MAR-18 19-MAR-18 57.00 57.00
Union Assurance PLC Rs. 18.00 per share First & Final Dividend FY: - 2017 09-MAR-18 20-MAR-18 161.10 148.00
Colombo Dockyard PLC Rs. 1.50 per share First & Final Dividend FY: - 2017 09-MAR-18 20-MAR-18 85.00 85.30
Union Bank of Colombo PLC Rs. 0.10 per share Final Dividend FY: 2017 09-MAR-18 20-MAR-18 13.20 13.10
Regnis Lanka PLC
Rs. 10.50 per share (Rs. 3.80 - Subject to 10% Dividend Tax/ Rs. 6.70 - Not Liable to 10% Dividend
Tax) Final Dividend FY: 2017 12-MAR-18 20-MAR-18 110.30 100.00
Singer Industries (Ceylon) PLC Rs. 13.30 per share (Liable to 10% dividend tax) Final Dividend FY: - 2017 13-MAR-18 21-MAR-18 160.00 161.20
Swisstek (Ceylon) PLC Rs. 3.50 per share Interim Dividend FY: - 2017/2018 13-MAR-18 22-MAR-18 63.00 62.70
Hotel Sigiriya PLC Rs. 10.00 per share Interim Dividend FY: 2017/2018 13-MAR-18 22-MAR-18 73.50 64.70
Dilmah Ceylon Tea Company PLC Rs. 30.00 per share Interim Dividend FY: 2017/2018 13-MAR-18 22-MAR-18 610.20 610.20
Dolphin Hotels PLC Rs. 1.00 per share Interim Dividend FY: - 2017/2018 13-MAR-18 22-MAR-18 27.00 26.80
Lion Brewery Ceylon PLC Rs. 4.00 per share First Interim Dividend FY: 2017/2018 14-MAR-18 22-MAR-18 551.00 544.50
Access Engineering PLC Rs. 0.50 per share Second Interim Dividend FY: 2017/2018 14-MAR-18 23-MAR-18 21.60 21.70
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ +ෙ5දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
!!!!
COMPANY
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ8ත කා9න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
*නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක �ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEN
D
ස6:ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzih
l<!l<!l<!l<!dt<tmdt<tmdt<tmdt<tmr<gzigr<gzigr<gzigr<gzig
EX DIVIDEND
ලාභාංශ හැර
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Ceylon Beverage Holdings PLC Rs. 7.00 per share First Interim Dividend FY: 2017/2018 14-MAR-18 22-MAR-18 700.20 671.9
Ceylon Tea Brokers PLC Rs. 0.325 per share Interim Dividend FY: 2017/2018 14-MAR-18 23-MAR-18 4.20 4.00
Elpitiya Plantations PLC 1.25 per share Interim Dividend FY: 2017/2018 14-MAR-18 23-MAR-18 28.70 29.00
R I L Property PLC Rs. 0.10 per share Interim Dividend FY: 2017/2018 15-MAR-18 23-MAR-18 7.50 7.50
Ceylon Investment PLC Rs. 2.00 per share (Would not be subject to a 10%
W.H.T) First Interim Dividend FY: 2017/2018 15-MAR-18 23-MAR-18 46.40 44.00
Talawakelle Tea Estates PLC Rs. 4.00 per share (Liable to 10% Dividend tax) Interim Dividend FY: 2017/2018 15-MAR-18 23-MAR-18 58.90 55.00
Equity Two PLC Rs. 2.25 per share (Subject to a dividend tax of 10%) First Interim Dividend FY: 2017/2018 15-MAR-18 23-MAR-18 62.50 68.80
Lanka Tiles PLC Rs. 6.00 per share Second Interim Dividend FY: -
2017/2018 16-MAR-18 26-MAR-18 107.50 107.50
Ceylon Guardian Investment Trust PLC Rs. 3.00 per share (Not subject to 10% WHT) First Interim Dividend FY: - 2017/2018 16-MAR-18 26-MAR-18 83.50 83.00
Trans Asia Hotels PLC Rs. 2.00 per share Interim Dividend FY: 2017/2018 16-MAR-18 27-MAR-18 90.00 96.20
Lanka Aluminium Industries PLC Rs. 1.50 per share Interim Dividend FY: 2017/2018 16-MAR-18 27-MAR-18 69.00 69.00
Kotmale Holdings PLC Rs. 16.00 per share Interim Dividend FY: 2017/2018 19-MAR-18 28-MAR-18 215.40 200.70
Carsons Cumberbatch PLC Rs. 2.00 per share First Interim Dividend FY: 2017/2018 19-MAR-18 27-MAR-18 174.90 170.00
Richard Pieris Exports PLC Rs. 16.00 per share Interim Dividend FY: 2017/2018 19-MAR-18 26-MAR-18 187.80 173.30
Lanka Walltiles PLC Rs. 5.50 per share second Interim Dividend FY:
2017/2018 19-MAR-18 27-MAR-18 101.70 96.90
Resus Energy PLC Rs. 2.00 per share Interim Dividend FY: 2017/2018 19-MAR-18 28-MAR-18 22.60 21.10
United Motors Lanka PLC Rs. 3.50 per share Interim Dividend FY: 2017/2018 20-MAR-18 29-MAR-18 78.00 79.90
Alliance Finance Company PLC Rs. 4.15 per share Interim Dividend FY: 2017/2018 20-MAR-18 29-MAR-18 72.90 69.70
CIC Holdings PLC (Voting) Rs. 1.00 per share Interim Dividend FY: -2017/2018 20-MAR-18 29-MAR-18 61.10 61.00
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ +ෙ5දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!!!!!
COMPANY
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ8ත කා9න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
*නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක �ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEN
D
ස6:ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzih
l<!l<!l<!l<!dt<tmdt<tmdt<tmdt<tmr<gzigr<gzigr<gzigr<gzig
EX DIVIDEND
ලාභාංශ හැර
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
CIC Holdings PLC (Non-Voting) Rs. 1.00 per share Interim Dividend FY: 2017/2018 20-MAR-18 29-MAR-18 44.50 44.00
Chemanex PLC Rs. 1.00 per share Interim Dividend FY: 2017/2018 20-MAR-18 29-MAR-18 62.50 55.30
Asiri Surgical PLC Rs. 0.60 per share (Tax free) Interim FY: 2017/2018 20-MAR-18 29-MAR-18 23.40 23.40
Vallibel Finance PLC Rs. 3.50 per share Interim FY: 2017/2018 20-MAR-18 29-MAR-18 73.0 69.00
Asian Hotels & Properties PLC Rs. 1.00 per share Interim FY: 2017/2018 20-MAR-18 29-MAR-18 55.80 53.70
Morison PLC (Non-Voting) Rs. 15.00 per share Interim FY: 2017/2018 20-MAR-18 29-MAR-18 421.00 421.00
Morison PLC (Voting) Rs. 15.00 per share Interim FY: -2017/2018 20-MAR-18 29-MAR-18 530.30 530.30
Bukit Darah PLC Rs. 1.35 per share (would not be subject to a W.H.T.
of 10%) First Interim Dividend FY: 2017/2018 20-MAR-18 28-MAR-18 224.00 224.0
Alumex PLC
Rs. 0.55 per share (Cents 43 per share not liable to 10% Dividend tax ,Cents 12 per share liable to 10%
Dividend tax) Interim Dividend FY: 2017/2018 21-MAR-18 29-MAR-18 17.20 16.90
Pegasus Hotels of Ceylon PLC Rs. 0.55 per share (Subject to a dividend tax of 10%) First Interim Dividend FY: 2017/2018 15-MAR-18 23-MAR-18 30.80 28.00
Laxapana Batteries PLC Rs. 0.77 per share Interim Dividend FY: 2017/2018 21-MAR-18 27-MAR-18 11.3 10.50
Vidullanka PLC Rs. 0.10 per share Interim FY: 2017/2018 21-MAR-18 29-MAR-18 5.00 4.80
Singer Sri Lanka PLC
Rs. 2.20 per share ((Rs. 2.07 not liable to 10%
Dividend tax,cents 13 subject to 10% Dividend tax) Interim Dividend FY: 2017/2018 21-MAR-18 29-MAR-18 40.00 40.00
Namunukula Plantations PLC Rs. 14.00 per share Interim Dividend FY: 2017/2018 22-MAR-18 29-MAR-18 105.70 94.60
Royal Ceramic Lanka PLC Rs. 5.00 per share Interim Dividend FY: - 2017/2018 22-MAR-18 29-MAR-18 114.00 107.20
Mullers & Phipps Ceylon PLC Rs. 0.05 per share Interim FY: 2017/2018 22-MAR-18 28-MAR-18 01.00 0.90
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ +ෙ5දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
COMPANY
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ8ත කා9න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
*නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක �ල hr<G!hr<G!hr<G!hr<G!uqjzuqjzuqjzuqjz
CUM DIVIDEN
D
ස6:ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzih
l<!l<!l<!l<!dt<tmr<dt<tmr<dt<tmr<dt<tmr<gziggziggziggzig
EX DIVIDEN
D
ලාභාංශ හැර
hr<gqzihhr<gqzihhr<gqzihhr<gqzihl<!l<!l<!l<!
fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Malwatte Valley Plantations PLC Non-Voting) Rs. 0.12 per share Interim FY: 2017 22-MAR-18 29-MAR-18 08.60 08.60
Malwatte Valley Plantations PLC (Voting) Rs. 0.12 per share Interim FY: 2017 22-MAR-18 29-MAR-18 09.50 09.30
Kegalle Plantations PLC Rs. 7.50 per share Interim Dividend FY: 2017/2018 22-MAR-18 27-MAR-18 74.00 67.90
Singer Finance (Lanka) PLC Rs. 0.97 per share (Subject to 10% Dividend Tax) Interim FY: 2017/2018 23-MAR-18 29-MAR-18 16.30 15.80
Watawala Plantations PLC Rs. 0.75 per share Interim Dividend FY: 2017/2018 23-MAR-18 27-MAR-18 29.10 28.50
Hatton Plantations LTD Rs. 0.50 per share Interim Dividend FY: 2017/2018 23-MAR-18 27-MAR-18 08.30 07.60
Diesel & Motor Engineering PLC Rs. 20.00 per share Interim Dividend FY: 2017/2018 26-MAR-18 29-MAR-18 476.30 476.30
Sigiriya Village Hotels PLC Rs. 4.00 per share Interim Dividend FY: - 2017/2018 26-MAR-18 29-MAR-18 47.80 45.80
Tokyo Cement Company PLC (Non-Voting) Rs. 1.25 per share Interim Dividend FY: - 2017/2018 27-MAR-18 29-MAR-18 47.50 46.00
Tokyo Cement Company PLC (Voting) Rs. 1.25 per share Interim Dividend FY: 2017/2018 27-MAR-18 29-MAR-18 53.90 54.50
The Lighthouse Hotel PLC Rs. 2.50 per share Interim FY: 2017/2018 28-MAR-18 29-MAR-18 43.30 39.80
Colombo City Holdings PLC Rs. 15.00 per share Interim FY: 2017/2018 29-MAR-18 29-MAR-18 765.00 764.90
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 31-03-2018/2018-03-31 �නට ලාභාංශ +ෙ5දන 2018-03-31Nl<!Nl<!Nl<!Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<kqgkqbe<X!hr<Gzih!nxquqk<kz<gt< COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (<.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ8ත කා9න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් ��ය8ෙ> ,ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
*නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම ?@කරන *නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
Tokyo Cement (Lanka) PLC 1.25 Interim Not Applicable 27-03-2018 31-03-2018
Colombo City Holdings PLC 15.00 Interim Not Applicable 29-03-2018 31-03-2018
People’s Insurance PLC 0.25 Final 29-03-2018 02-04-2018 10-04-2018
Overseas Reality (Ceylon) PLC 1.25 First & Final 29-03-2018 02-04-2018 10-04-2018
Seylan Developments PLC 0.90 First & Final 29-03-2018 02-04-2018 10-04-2018
Seylan Bank PLC 1.00 (Voting & Non-Voting) First & Final 29-03-2018 02-04-2018 10-04-2018
First Capital Holdings PLC 2.00 Interim Not Applicable 02-04-2018 11-04-2018
LVL Energy Fund Limited 0.40 Interim Not Applicable 09-04-2018 11-04-2018
SMB Leasing PLC 0.02 (Voting and Non-
Voting) Interim Not Applicable 10-04-2018 20-04-2018
Ceylon Tobacco Company PLC 11.80 (Less WHT) Final 25-04-2018 26-04-2018 08-05-2018
Nestle Lanka PLC 25.00 Final 07-05-2018 08-05-2018 16-05-2018
Sanasa Development Bank PLC 2.50 (Subject to 14%
Dividend Tax) Final 22-05-2018 23-05-2018 01-06-2018
Dialog Axiata PLC 0.46 (Subject to Tax) Final Dates to be notified
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවොA BසC්/ெவா�� லி��
COMPANY/සමාගම/gl<heq
INITIAL DATE OF TRANSFER
7*!ම "යා#මක 8 �නය
lix<xh<hm<m!kqgkq
REASON ෙහේ�ව giv{l<
Miramar Beach Hotel PLC
09-Jun-2008 • Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-DEC-2017.
• Non payment of Listing Fees for the years 2010 to 2016.
Lanka Cement PLC 21-May-2013
• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2017
Central Investments & Finance PLC
10-Sep-2013
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-DEC-2017
• Non payment of Listing Fees for the years 2014 to 2016
PC House PLC
05-Jun-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-DEC-2017
• Non payment of Listing Fees for the years 2014 to 2016
PC Pharma PLC
05-Jun-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-DEC-2017
• Non payment of Listing Fees for the years 2014 to 2016
Agalawatte Plantations PLC
15-Jun-2016 • “ In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Disclaimer of Opinion in the Independent Auditor’s
Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.”
Entrust Securities PLC
26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017
• Non submission of Financial Statements for the quarters ended 30-SEP -2017 & 31-DEC-2017
Huejay International Investments PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
• Non submission of Financial Statements for the quarters ended 31-MAR-2017
Blue Diamonds Jewellery Worldwide PLC
27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවොA BසC්/ெவா�� லி��
COMPANY/සමාගම/gl<heq
INITIAL DATE OF TRANSFER
7*!ම "යා#මක 8 �නය lix<xh<hm<m!kqgkq
REASON ෙහේ�ව giv{l<
Swarnamahal Financial Services PLC
19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to
transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
Ceylon & Foreign Trades PLC
19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP -2017 & 31-DEC-2017
Radiant Gems International PLC
19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report
on the Audited Financial Statements for the year ended 31st March 2017.
Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
• Non submission of Interim Financial Statements for the period ended 31-DEC-2017.
Adam Investments PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
• Non submission of Interim Financial Statements for the period ended 31-DEC-2017.
Mackwoods Energy PLC 19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report
on the Audited Financial Statements for the year ended 31st March 2017.
Adam Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
• Non submission of Interim Financial Statements for the period ended 31-DEC-2017.
NARRATION CHANGE Huejay International Investments PLC Submission of Financial Statements for the quarters ended 31-DEC-2017 Radiant Gems International PLC Submission of Annual Report for the year ended 31-MAR-2017 WATCH LIST-TRANSFERRED OUT Mackwoods Energy PLC Submission of Financial Statement for quarter ended 31-DEC-2017.
PUBLICATIONS
PUBLICATIONS
NARRATIOIN CHANGE
Agalawatte Plantations PLC Agalawatte Plantations PLC Agalawatte Plantations PLC Agalawatte Plantations PLC Submission of Financial Statements for the quarters ended 30-SEP-2016 & 30-DEC-2016
DEALING SUSPENDED COMPANIES/ග;ෙද; <=ම අ#>?වා ඇA සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලංD *නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ�ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator. Distilleries Company of Sri Lanka PLC
03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.
Kalpitiya Beach Resort PLC 04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.
Ceylon Leather Products PLC 29-Sep-2017
Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.
PUBLICATIONS
PUBLICATIONS
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග;ෙද; <=ම අ#>?වා ඇA සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලංD *නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ�ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
Property Development PLC 09-Feb-2018 Please note that trading PDL.N0000 has been suspended subsequent to the De-Listing announcement published by the company. TRADING HALTED COMPANIES/ ෙවෙළඳෙපොළ ග;ෙද; <=ම තාවකා*කව අ#>?වා ඇA සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලංD *නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ�ව giv{l<giv{l<giv{l<giv{l<
Entrust Securities PLC 05-Jan-2016 Trading has been halted pending clarification regarding the current status of the company.
Central Investments & Finance PLC 23-Nov-2017 Trading has been halted pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ5ස්�ගත සමාග� - වා Gක මහා සභා ,ස�්� HIබඳ �ෙLදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ5ස්�ගත සමාග� - �ෙශේෂ මහා සභා ,ස�්� HIබඳ �ෙLදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uquququqOsm!Osm!Osm!Osm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!
COMPANY සමාගම gl<heq
DATE �නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ5ලාව Ofvl<
Property Development PLC 04-04-2018 Auditorium, Floor 3, Bank of Ceylon Headquarters Building,BOC Square,No.1,Bank of Ceylon
Mawatha,Colombo 01.
03.00 p.m.
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE �නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ5ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Amana Bank PLC 20-04-2018 Banquet Hall (Ground Floor), Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 7.
03.00 p.m.
Hapugastenne Plantations PLC 27-04-2018 Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07. 10.30 a.m.
Udapussellawa Plantations PLC 27-04-2018 Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07. 11.00 a.m.
Arpico Insurance PLC 27-04-2018 Registered Office, 310, High Level Road, Nawinna, Maharagama. 02.30 p.m.
Sanasa Development Bank PLC 22-05-2018 Uththamavi Hall, Sanasa Campus Limited, Paragammana, Hettimulla, Kegalle. 09.00 a.m.
Trans Asia Hotels PLC 18-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 03.30 p.m.
Asian Hotels & Properties PLC 21-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.
John Keells PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 09.30 a.m.
Tea Smallholder Factories PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 10.00 a.m.
Keells Food Products PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02. 02.00 p.m.
Ceylon Cold Stores PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02 03.00 p.m.
John Keells Hotels PLC 28-06-2018 John Keells Staf Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02. 03.30 p.m.
John Keells Holdings PLC 29-06-2018
The Forum Area (6th Floor) the Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha, Colombo 07.
10.00 a.m.
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / +,��ප� සහ E+මය ෙකොFෂ! සභාෙ5 +ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT
+ෙ5දනය
nxquqk<nxquqk<nxquqk<nxquqk<kz<kz<kz<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
NOTIFICATION ON THE LISTING OF SHARE
Date -23rd February 2018
Distilleries Company of Sri Lanka PLC (‘the Company’)- Private Placement of Ordinary Shares
Set out below details pertaining to Private Placement of shares carried out by the Company,
Name of the party to whom shares were allotted
Melstacorp PLC
No. of shares allocated 1,600,000,000
No. of shares allotted & listed 1,600,000,000
Consideration per share (Rs.) 12.50
Amount raised (Rs.) 20,000,000,000
Date to be listed 26TH February 2018
23-02-2018
LHCL.N0000-Trading Halt Please note that LHCL.N0000 trading has been halted pending dividend announcement
26-02-2018
LHCL.N0000-Trading Halt Lifted Please note that the trading halt imposed on LHCL.N000 has been lifted....
26-02-2018
BLUE.N0000/BLUE.X0000-Trading Halted Please note that trading of BLUE.N0000 & BLUE.X0000 has been halted pending announcement.
27-02-2018
BLUE.N0000/BLUE.X0000-Trading Halt Lifted Please note that the Trading Halt imposed on BLUE.N0000 & BLUE.X0000 has been Lifted.
27-02-2018
OSEA.N0000-Trading Halted Please note that trading of OSEA.N0000 has been halted pending announcement.
28-02-2018
OSEA.N0000-Trading Halt Lifted Please note that the Trading Halt imposed on OSEA.N0000 has been Lifted.
28-02-2018
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / +,��ප� සහ E+මය ෙකොFෂ! සභාෙ5 +ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT
+ෙ5දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
JINS.N0000-Trading Halted Please note that trading of JINS.N0000 has been halted pending announcement from the company.
28-02-2018
JINS.N0000- Trading Halt Lifted Please note that the Trading Halt imposed on JINS.N0000 has been Lifted.
28-02-2018
CSE CIRCULAR
SAMPATH BANK PLC (“THE BANK”) –BASE 111 COMPLIANT DEBENTURE ISSUE 2018
The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the BASEL III compliant debt securities of the above Bank. Details of the above issue are as follows; DEBT SECURITIES TO BEDEBT SECURITIES TO BEDEBT SECURITIES TO BEDEBT SECURITIES TO BE OFFEREDOFFEREDOFFEREDOFFERED An initial issue of 50,000,000 BASEL III compliant, Tier II, Rated, Unsecured, Subordinated, Redeemable 5 year Debentures with a non-viability conversion with an option to issue up to a further 25,000,000 of said Debentures at the discretion of the Bank in the event of an oversubscription of the initial issue at an issue price of LKR. 100.00 each to raise Sri Lankan Rupees 7,500,000,000. The allotment and secondary trading of these Debt securities is limited to Qualified Investors. DATE OF OPENINGDATE OF OPENINGDATE OF OPENINGDATE OF OPENING OF THE SUBSCRIPTION LISTOF THE SUBSCRIPTION LISTOF THE SUBSCRIPTION LISTOF THE SUBSCRIPTION LIST 15th March 2018 MANAGERS TO THE ISSUEMANAGERS TO THE ISSUEMANAGERS TO THE ISSUEMANAGERS TO THE ISSUE REGISTRARS TO THE ISSUEREGISTRARS TO THE ISSUEREGISTRARS TO THE ISSUEREGISTRARS TO THE ISSUE Corporate Finance Department, S S P Corporate Services (Private) Limited
Sampath Bank PLC, No. 546/7, Galle Road,
No. 110, Sir James Peiris Mawatha, Colombo 03.
Colombo 02.
Tel: 011-4730611/ 011-5600963/963 Tel: 011-2573485
Fax: 011-2303057 Fax: 011-2573037
JOINT PLACEMENT AGENTSJOINT PLACEMENT AGENTSJOINT PLACEMENT AGENTSJOINT PLACEMENT AGENTS NDB Investment Bank Limited,
Level 2, NDB Capital Building,
No. 135, Bauddhaloka Mawatha,
Colombo 04
07-03-2018
PUBLICATIONS
PUBLICATIONS
Tel: 011-2300385
Fax: 011-2300393
Capital Alliance Partners Limited Level 5, “Millenium House”, 46/58, Navam Mawatha,
Colombo 02.
Tel: 011-2317777 Fax: 011-2317788
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 08080808thththth March 2018March 2018March 2018March 2018.
VFIN.N0000 – Trading Halted Please note that trading of VFIN.N0000 has been halted pending dividend announcement.
09-03-2018
VFIN.N0000 – Trading Halt Lifted Please note the trading halt imposed on VFIN.N0000 has been Lifted.
09-03-2018
ASIR.N0000 – Trading Halted Please note that trading of ASIR.N0000 has been halted pending dividend announcement.
09-03-2018
ASIR.N0000 – Trading Halt Lifted Please note the trading halt imposed on ASIR .N0000 has been Lifted.
09-03-2018
VLL.N0000-Trading Halted
Trading of VLL.N0000 has been halted pending dividend announcement. 12-03-2018
VLL. N0000-Trading Halt Lifted
Trading halt imposed on VLL.N0000 has been lifted. 12-03-2018
MAL.N0000/MAL.X0000- Trading Halted Please note that trading of MAL.N0000 & MAL.X0000 has been halted pending dividend announcement.
12-03-2018
MAL.N0000/MAL.X0000- Trading Halt Lifted Please note that trading halt imposed on MAL.N0000 & MAL.X0000 has been lifted.
13-03-2018
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / +,��ප� සහ E+මය ෙකොFෂ! සභාෙ5 +ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!!!!!
ANNOUNCEMENT
+ෙ5දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date : 13th March 2018
National Development Bank PLC (“Bank”) –Scrip Dividend
Please note that 5,977,357 ordinary voting shares of the Bank will be listed with effect from 14th March 2018, Pursuant to a Srip Dividend in proportion of 1: 28.689218 voting shares.
13-03-2018
WATA.N0000-Trading Halted Please note that trading og WATA.N0000 has been halted pending dividend announcement.
14-03-2018
WATA.N0000- Trading Halt Lifted Please note the trading halt imposed on WATA.N0000 has been lifted.
14-03-2018
HPL. N0000-Trading Halted Please note that trading of HPL.N0000 has been halted pending dividend announcement.
14-03-2018
HPL.N0000- Trading Halt Lifted Please note the trading halt imposed on HPL.N0000 has been lifted.
14-03-2018
DIMO.N0000-Trading Halted Please note that trading of DIMO.N0000 has been halted pending dividend announcement.
15-03-2018
DIMO.N0000-Trading Halt Lifted Please note the trading halt imposed on DIMO.N0000 has been lifted.
15-03-2018
SDB.N0000- Trading Halted Please note that trading of SDB.N0000 has been halted pending announcement.
15-03-2018
SDB.N0000-Trading Halt Lifted Please note that the trading halt imposed on SDB.N0000 has been lifted.
15-03-2018
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / +,��ප� සහ E+මය ෙකොFෂ! සභාෙ5 +ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/+ෙ5දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR SEYLAN BANK PLC ("THE BANK") -BASEL Ill COMPLIANT DEBENTURE ISSUE 2018 The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the BASEL Ill compliant debt securities of the above Bank. Details of the above issue are as follows; DEBT SECURITIES TO BE OFFERED An initial issue of 60,000,000 fully paid, BASEL Ill compliant, Tier II, Listed, Rated, Unsecured, Subordinated, Redeemable Debentures with a non-viability conversion with an option to issue up to a further 40,000,000 of said Debentures at the discretion of the Bank in the event of an oversubscription of the initial issue at an issue price of LKR. 100.00 each to raise Sri Lankan Rupees 10,000,000,000. The allotment and secondary trading of these Debt securities is limited to Qualified Investors. DATE OF OPENING OF THE SUBSCRIPTION LIST 21st March 2018 JOINT MANAGERS TO THE ISSUE Capital Alliance Partners Limited Level 5, "Millennium House", se", se", se", 46/58, Navam Mawatha, 46/58, Navam Mawatha, 46/58, Navam Mawatha, 46/58, Navam Mawatha, Colombo 02.Colombo 02.Colombo 02.Colombo 02. Tel : +94 11 2317777 Fax : +94 11 23717788 REGISTRARS TO THE ISSUE SSP Corporate Services (Pvt) Ltd No 101, Inner Flower Road, Colombo 03. Tel : +94 11 2573894 +94 11 2576871 Fax : +94 11 2573609 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 16th March 2018.
15-03-2018
People's Bank Investment Banking Unit People's Bank Head office, 13th floor, No.75, Sir Chittampalam A Gardiner Mawatha, Colombo 02. Tel : +94 11 2206795/6 Fax : +94 11 2458842
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / +,��ප� සහ E+මය ෙකොFෂ! සභාෙ5 +ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT
+ෙ5දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
TKYO.N0000/TKYO.X0000- Trading Halted Please note that trading of TKYO.N0000/TKYO.X0000 has been halted pending dividend announcement.
16-03-2018
TKYO.N0000/TKYO.X0000- Trading Halt Lifted Please note that the trading halt imposed on TKYO.N0000/TKYO.X0000 has been lifted.
16-03-2018
CSE CIRCULAR
EMPLOYEE SHARE OPTION SCHEMES
The following shares were listed during the period from 1The following shares were listed during the period from 1The following shares were listed during the period from 1The following shares were listed during the period from 1stststst February 2018 to 28February 2018 to 28February 2018 to 28February 2018 to 28thththth February 2018, consequent to the exercising of options under employee share February 2018, consequent to the exercising of options under employee share February 2018, consequent to the exercising of options under employee share February 2018, consequent to the exercising of options under employee share option schemes.option schemes.option schemes.option schemes.
Name of Company Class of Shares No. of shares Listed Stated Capital as at 28th February 2018 (LKR.)
Commercial Bank of Ceylon Commercial Bank of Ceylon Commercial Bank of Ceylon Commercial Bank of Ceylon PLCPLCPLCPLC
VotingVotingVotingVoting 172,950172,950172,950172,950 37,238,540,884.1237,238,540,884.1237,238,540,884.1237,238,540,884.12
Hemas Holdings PLCHemas Holdings PLCHemas Holdings PLCHemas Holdings PLC VotingVotingVotingVoting 35,37535,37535,37535,375 5,960,449,162.005,960,449,162.005,960,449,162.005,960,449,162.00
John Keells Holdings PLCJohn Keells Holdings PLCJohn Keells Holdings PLCJohn Keells Holdings PLC VotingVotingVotingVoting 22,29522,29522,29522,295 62,798,541,252.1662,798,541,252.1662,798,541,252.1662,798,541,252.16
16-03-2018
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / +,��ප� සහ E+මය ෙකොFෂ! සභාෙ5 +ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / +,��ප� සහ E+මය ෙකොFෂ! සභාෙ5 +ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT/+ෙ5දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR DFCC BANK PLC (''THE BANK") - BASEL Ill COMPLIANT DEBENTURE ISSUE 2018
The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the BASEL Ill compliant debt securities of the above Bank. Details of the above issue are as follows;
DEBT SECURITIES TO BE OFFERED An initial issue of 50,000,000 BASEL Ill compliant, Tier II, Listed, Rated, Unsecured, Subordinated, Redeemable Debentures with a non-viability conversion at an issue price of LKR. 100.00 Each with an option to issue up to a further 20,000,000 of said Debentures at the discretion of the Bank in the event of an oversubscription of the initial issue to raise Sri Lankan Rupees 7,000,000,000. The allotment and secondary trading of these Debt securities is limited to Qualified Investors.
DATE OF OPENING OF THE SUBSCRIPTION LIST 26th March 2018
JOINT MANAGERS & PLACEMENT AGENTS TO THE ISSUE NDB Investment Bank Limited Level 1, NDB Capital Building No. 135, Bauddhaloka Mawatha, Colombo 04
Tel : +94 11 2300385-90 Fax : +94 11 2300393
REGISTRARS TO THE ISSUE SSP Corporate Services (Private) Limited No. 546/7, Galle Road Colombo 03
Tel : +94 11 2573485 Fax : +94 11 2343336Fax : +94 11 2343336Fax : +94 11 2343336Fax : +94 11 2343336
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 20The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 20The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 20The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 20thththth March 2018March 2018March 2018March 2018
19-03-2018
ANNOUNCEMENT/+ෙ5දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
Acuity Partners (Private) Limited Acuity House No. 53, Dharmapala Mawatha Colombo 03
Tel : +94 11 2206206 Fax : +94 11 2437149
PUBLICATIONS
PUBLICATIONS
NOTIFICATION ON THE LISTING OF SHARES
Date- 19th March 2018
Nations Trust Bank PLC ("the Bank") - Scrip Dividend
Please note that 5,991,740 Ordinary Voting Shares and 1,042,499 Ordinary NonVoting Convertible Shares of the Company will be listed with effect from 20th March 2018, pursuant to a Scrip Dividend in the proportions of 1: 38.4644498.
19-03-2018
PHAR.N0000- Trading Halted Please note that trading of PHAR.N0000 has been halted pending dividend announcement.Please note that trading of PHAR.N0000 has been halted pending dividend announcement.Please note that trading of PHAR.N0000 has been halted pending dividend announcement.Please note that trading of PHAR.N0000 has been halted pending dividend announcement.
20-03-2018
PHAR.N0000- Trading Halt Lifted Please note that the trading halPlease note that the trading halPlease note that the trading halPlease note that the trading halt imposed on PHAR.N0000 has been lifted.t imposed on PHAR.N0000 has been lifted.t imposed on PHAR.N0000 has been lifted.t imposed on PHAR.N0000 has been lifted.
20-03-2018
NOTIFICATION ON REPURCHASE OF SHARES Date : 22nd March 2018 Watawala Plantations PLC ( “the Company”) –Repurchase of Shares Given below are the details of the Repurchase of Shares carried out by the above company:
1. No of shares:
Type Prior to the Repurchse of Shares Subsequent to the Repurchse of Shares
Voting Shares 236,666,670 200,962,555
2. Stated Capital (LKR) :
Prior to the Repurchse of Shares Subsequent to the Repurchase of Shares
460,000,000 460,000,000
3. Particulars to Shares repurchased :
Description Voting shares
Number of Shares Repurchsed by the Company 35,704,115
Consideration per share at which the Company made the Repurchase
Rs. 33.00
4. Basis of share repurchase : One (01) Ordinary Share for every Six (06) Ordinary Shares held
5. Effective Date : 23rd March 2018
22-03-2018
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / +,��ප� සහ E+මය ෙකොFෂ! සභාෙ5 +ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT/+ෙ5දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES NOTIFICATION RE. TRADING SUSPENSION Date : 23rd March 2018 Trading of the securities of following companies which are on the watch list will be suspended with effect from 2nd April 2018 in terms Rule 7.4 (c) (vii) and/or Rule 7.5 (d) (7) of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 29th March 2018.
Company Company ID Reason for Non-Compliance
Lanka Cement PLC LCEM. N0000 Non- Submission of Interim Financial Statements for the quarters ended 30th September 2014 to 31st December 2017.
PC House PLC PCH. N0000 Non- Submission of Interim Financial Statements for the quarters ended 3pt December 2015 to 31st December 2017 and the Annual reports for the year ended 31st March 2014 to 3pt March 2017.
PC Pharma PLC PCP.N0000 Non- Submission of Interim Financial Statements for the quarters ended 3pt December 2015 to 3pt December 2017 and the Annual reports for the year ended 31st March 2014 to 3pt March 2017.
Ceylon & Foreign Trades PLC
CFT.N0000 Non- Submission of Interim Financial Statements for the quarters ended 30th September 2017 and 31st December 2017 and the Annual report for the year ended 31st March 2017.
Standard Capital PLC SING.N0000 Non- Submission of Interim Financial Statements for the quarter ended 3pt December 2017 and the Annual report for the year ended 3pt March 2017.
Adam Investments PLC AINV.N0000 Non- Submission of Interim Financial Statements for the quarter ended 31st December 2017 and the Annual report for the year ended 31st March 2017.
Adam Capital PLC PCHH.N0000 Non- Submission of Interim Financial Statements for the quarter ended 31st December 2017 and the Annual report for the year ended 3pt March 2017.
23-03-2018
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / +,��ප� සහ E+මය ෙකොFෂ! සභාෙ5 +ෙයෝග / අනාවරණය8 / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT/+ෙ5දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
NOTIFICATION ON THE LISTING.OF SHARES Date - 26th March 2018 LOLC Finance PLC ("The Company'') - Rights Issue
1. Number of Ordinary shares
Provisionally Allotted Allotted/Listed
1,400,000,000 1,400,000,000
2. Amount
Estimated to be raised (Rs./-) Raised (Rs. /-)
5,880,000,000/- 5,880,000,000/-
3. Proportion – 1 :2 4. Consideration – Rs. 4.20 5. Date to be listed – 27th March 2018
27-03-2018
NOTIFICATION ON THE LISTING OF SHARES
Date : 27th March 2018
Softlogic Holdings PLC
Set out below are details pertaining to the Private Placement of Ordinary Shares
Name of the party to whom shares were allotted
Semena Ceylon Holdings Limited
No. of shares allocated 182,728,395
No. of shares allotted & listed 182,728,395
Consideration per share (Rs.) 17
Amonunt raised (Rs.) 3,106,382,715
Date to be listed 28th March 2018
27-03-2018
PUBLICATIONS
PUBLICATIONS
!!!!
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ�ඛ / +,��ප� සහ E+මය ෙකොFෂ! සභාෙ5 +ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/+ෙ5දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
NOTIFICATION ON THE LISTING OF SHARES Date : 27th March 2018 C T Holdings PLC (“the Company”)- Capitalization of Reserves Please note that 18,309,725 ordinary voting shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 1:10.
27-03-2018
NOTIFICATION ON THE LISTING OF SHARES Date : 27th March 2018 C T Land Development PLC (“the Company”)- Capitalization of Reserves Please note that 32,500,000 ordinary voing shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 2:13.
27-03-2018
NOTIFICATION ON THE LISTING OF SHARES Date : 27th March 2018 Cargills (Ceylon) PLC (“the Company”)- Capitalization of Reserves Please note that 31,999,927 ordinary voing shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 1:7.
27-03-2018
CSE CIRCULAR SAMPATH BANK PLC (“THE BANK”) BASE III COMPLIANT DEBENTURE ISSUE 2018 The debenture of the above Bank will be listed on 28th March 2018. The assigned Security ID/Description is as follows:
Debenture Type Security ID ISIN
Five Year Fixed Rate Debenture (12.5% p.a) patable bi-annually
SAMP.BD-20/03/23-C2390-12.5 LK0090D23901
The Secondary trading of these Debt securities is limited to Qualified Investors as defined in the Prospectus.
27-03-2018
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ�ඛ / +,��ප� සහ E+මය ෙකොFෂ! සභාෙ5 +ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt
!!!!!!!!ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාQක තැ,Lකාර ආයතන හා ෙකොටස් තැ,Lකාර ආයතනය8 � �ෙLදනය / hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</nr<gk<kui<gtqe<!nxquqk<kz<gt</nr<gk<kui<gtqe<!nxquqk<kz<gt</nr<gk<kui<gtqe<!nxquqk<kz<gt</!!!!!!!!Assetline Securities (Pvt) Ltd- Closure of Kandy Branch
The company informs to close the Assetline Securities (Pvt) Ltd Branch in Kandy with effect from 31st March 2018
Nation Lanka Equities (Pvt0 Ltd-Telephone Numbers The Company informs the Fixed Telephone Line No- 0114658658 is presently out of service, Please use the following numbers for any inquiries.
Name Designation Mobile No
Thomas Bagawathsingh Documentation Executive 0777630624
Ruwan Sampath Assistant Manager-Finance 0773030885
Lasantha Mendis CFO/ Compliance Officer 0776521001
!!!!!!!!
ANNOUNCEMENT
+ෙ5දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
SEMB.N000/SEMB.X0000- Trading Halted Please note that trading of SEMB.N0000/SEMB.X0000 has been halted pending dividend announcement.
29-03-2018
SEMB.N000/SEMB.X0000- Trading Halt Lifted Please note that the trading halt imposed on SEMB.N0000/SEMB.X0000 has been lifted.
29-03-2018
PUBLICATIONS
PUBLICATIONS
Media Release March 21, 2018
Global Reporting Initiative workshop on Sustainability Reporting and CSR
The Colombo Stock Exchange (CSE) in collaboration with the Global Reporting Initiative (GRI) will host a workshop on Sustainability Reporting and Corporate Social Responsibility on 5 April 2018 from 3.00 p.m. – 05.30 p.m. at the Kingsbury Hotel. The event, which will be exclusive to representatives of companies listed on the CSE, will address the business case for adopting sustainable business practices in listed entities and provide insight into monitoring, managing and communicating sustainability related performance effectively. Listed companies are welcome to nominate up to two representatives to attend the workshop, ideally those that have a direct involvement with the organization’s sustainability initiatives. Nominations could be made via email to [email protected]@[email protected]@cse.lk on or before Monday 26 March 2018. Participants have the opportunity to learn why and how organizations of all types and sizes prepare sustainability reports while discovering GRI, and how the Reporting Framework can help manage economic, environmental and governance impacts responsibly. The GRI Sustainability Reporting Standards happens to be the first and most widely adopted global standards for sustainability reporting. The practice of disclosing sustainability information inspires accountability, helps identify and manage risks, and enables organizations to seize new opportunities. In a related development, the CSE also recently launched a publication titled ‘Communicating Sustainability: Six Recommendations for Listed Companies’, to assist listed companies in addressing environmental, social and governance factors in their capital market communication. The e-version of the publication is available for download at www.cse.lk under the ‘publications’ section.
PUBLICATIONS
PUBLICATIONS
මාධ� +ෙ5දනය
2018 මා�� මස 21 වන �න
ෙකොටස් ෙවෙළඳෙපොළ හS8වාTෙ� වැඩසටහ8
ෙකොටස් ෙවෙළඳෙපොළ සහ ග;ෙද; <=ම LMබඳව අවෙබෝධය� ලබා Oෙ� අර7ෙණ! ෙකොළඹ ෙකොටස් Qවමා ව ER! අධ�ාප+ක වැඩසටහ! මාලාව� සංEධානය කරන ලද
අතර එම වැඩසටහ! සදහා රට Uරා UV& සහභාW#වය� ද�නට ලැXම Eෙශේෂ#වය<. ඒ අ;ව ඉ! තව# වැඩසටහ! ර#නUර, , ණෑගල, අ�බල!ෙතොට, අ;රාධUර,
මහ;වර සහ ෙකොළඹ යන ශාඛාව!>O ෙමම මා�� මාසය �ල 22, 23 සහ 28 යන �නය!> පැවැ#�මට +යFතය. Rංහල මාධ�ෙය! සහ අය<=ම<! ෙතොරව පැවැ#ෙවන
ෙමම වැඩසටහනට සහභාW �ම �*! නවකය! හට ආෙයෝජන ඇර`ම සහ ෙකොටස් ෙවෙළඳෙපොෙළ> උප=ම පAලාභය! ළඟා කරගැ3ම LMබඳව සEස්තරා#මක ෙතොර�
දැනගැ3මට# ෙමය අනc අවස්ථාව� ව; ඇත.
වැd Eස්තර www.cse.lk ෙවe අඩEෙය! සහ පහත සදහ! fරකථන ඇමgෙම! ලබාගත හැක. ර#නUර - 045 2232388 / 077 1737353, , ණෑගල - 037 4691802/4, 077 3060173, අ�බල!ෙතොට - 047 2225462 / 071 6273432, අ;රාධUර - 025 2235244 / 0777
820546, මහ;වර - 081 4474409 / 077 3469466, ෙකොළඹ - 011 2356517/514, 011 2356512
ෙකොළඹ ෙකොටස් Qවමා ව LMබඳව:
ෙකොළඹ ෙකොටස් Qවමා ව o ලංකාෙ5 එකම ෙකොටස් Qවමා ව ෙලස "යා#මක වන අතර එමc! ලpස්�ගත සමාග� හා ආෙයෝජකය!ට හ7�ම සඳහා අවශ� පාරදෘශ� හා
Erම# පsසරය සකස් ෙකෙරp. සාමා�ක ආයතන 15 <! හා ග;ෙද;කරන සාමා�ක ආයතන 16 <! සම!Eත ෙමය o ලංකාෙ5 ෛනAක රා7වට අදාලව ඇපෙය! uFත
සමාගම� ෙලස *යාප�ං1 කර Aෙබන අතර o ලංකා vw,�ප# හා E+මය ෙකොFස! සභාව මc! අrකාsය ලබා Aෙe. ෙමම Rයxම සාමා�ක ආයතන හා ග;ෙද;කරන
සාමා�ක ආයතන ෙකොටස් තැw5ක ව! ෙලස "යා#මක �මට o ලංකා vw,�ප# හා E+මය ෙකොFස! සභාව මc! බලපත ලබාගත z�ය. වැd Eස්තර www.cse.lk ෙවe
අඩEෙය! ලබාගත හැක.
PUBLICATIONS
PUBLICATIONS
Media Release March 22, 2018
CSE Wins Global HR Excellence Award for Best Workplace Practices
Ms. Maleesha De Silva, Mr. Arfath Saleem, Ms. Prashanthi Sabesan - CSE Head of HR, Mr. Rajeeva Bandaranaike - CSE CEO, Ms. Nushara Fonseka, Ms. Sumudu Senapathirathne, Ms. Patricia
Dyonisius
The Colombo Stock Exchange (CSE) won the award for Best Workplace Practices at the recently concluded World HRD Congress in Mumbai, India. The Global HR Excellence Awards, which held its 26th edition at the 2018 World HRD Congress, recognizes HR leaders and organizations for developing innovative HR practices that drive the company and its workforce. The World HRD Congress in 2018 attracted the participation of over 1400 HR professionals representing over 130 countries. A number of initiatives directed at improving operational efficiencies including the automation of routine processes, instilling analytics driven HR practices, and employee recognition and appreciation initiatives played a pivotal role in achieving this recognition. Commenting on the award, Ms. Prashanthi Sabesan, Head of HR at CSE said “We are pleased to accept the Global HR Excellence Award for Best Workplace Practices as a strong endorsement of our continuing effort to build a tradition of best practice and quality driven HR in the organization. CSE in recent years has offered special emphasis to strategically developing the HR function.” Recent HR related awards won by the CSE include recognition at the 2016 IPM National Conference with a Gold Category Award for HR Excellence and a win at the 2016 edition of the World HRD Congress for ‘The Most Innovative Use of Training and Development’. In addition, CSE was recently awarded the ISO 9001: 2015 Quality Management System certificate for HR by Bureau Veritas Certification Holding SAS – UK Branch, confirming the implementation of a quality management system for HR.
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
PAN ASIA
SAMPATH
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
SERENDIB ENG.GRP
VALLIBEL ONE
ACCESS ENG SL
ACL
N
N
N
X
N
N
N
X
N
N
X
N
N
R
N
N
X
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
44.3
3.5
138.5
106
119
31.6
241.6
190
139.4
78.9
17.1
330.5
110.2
89.9
55.8
13.6
6.7
23.5
21.9
41.9
49.2
3.4
135.8
104
116.8
33.5
245
186.4
133.1
80.7
78.95
16.4
300
49.6
107.6
86.8
55.1
12.8
7.9
22.6
20.5
41
11.06
( 2.86)
( 1.95)
( 1.89)
( 1.85)
6.01
1.41
( 1.89)
( 4.52)
2.28
( 4.09)
( 9.23)
( 2.36)
( 3.45)
( 1.25)
( 5.88)
17.91
( 3.83)
( 6.39)
( 2.15)
49.5
3.6
138.9
108
120
36.5
246
190
140
83
100
17.3
332
52
112.3
90
57
13.5
9.4
25
22
43.3
45
3.3
133
104
116.8
31.3
238
185.1
131.5
78.5
81
16
289
38.2
107.1
86.6
54.5
12.7
6
21
20.2
41
83,472,518.00
23,438,052.00
845,922,975.40
177,119,768.60
32,104,428.00
6,815,204.90
2,783,376,571.00
162,621,974.20
191,096,277.10
205,160,672.20
40,501,963.00
17,199,748.50
1,151,689,133.80
116,699,674.70
704,645,796.10
2,772,480.00
30,839,443.00
12,146,194.50
237,545,693.40
101,210,321.90
155,549,969.00
7,837,508.40
1,673,652
6,711,495
6,254,094
1,647,330
272,396
201,772
11,560,942
866,197
1,415,341
2,565,115
500,024
1,059,908
3,785,641
2,642,903
6,137,146
31,669
560,268
930,014
29,250,415
4,235,769
7,468,583
187,186
217
249
877
328
441
326
289
280
684
309
7
285
3,400
1,167
258
131
488
646
1,586
2,043
1,172
181
62.00
4.10
150.00
118.50
138.20
50.00
271.00
214.00
152.40
87.00
100.00
20.10
352.20
100.00
122.50
97.00
63.50
16.00
11.80
25.00
27.00
64.90
42.00
3.30
130.50
102.00
112.00
30.00
220.00
184.10
126.90
74.50
81.00
14.50
253.50
38.20
93.80
85.00
52.60
12.70
5.10
17.00
20.20
41.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
COMMERCIAL & PR
WATCH LIST
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD
E B CREASY
EXPOLANKA
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA CERAMIC
LANKA TILES
LANKA WALLTILE
LANKEM CEYLON
LAXAPANA
MTD WALKERS
OFFICE EQUIPMENT
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
ADAM CAPITAL
MACKWOODS ENERGY
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
50.1
22
69
39.8
83.5
1200.5
5.1
20.3
227
125
160.2
87.1
1005.8
141.9
103.3
102.7
45
10.5
19.7
54.2
21.3
15.1
12.7
110.6
2.2
25.5
.6
2.1
50.6
22
69
39.3
83
1200
4.9
19.2
200.7
124.9
159.6
93
990.5
158
99.7
98.4
37.3
10.3
20.5
55
20
16
12.8
105.4
2.2
24.6
.5
2.1
1.00
0.00
0.00
( 1.26)
( 0.60)
( 0.04)
( 3.92)
( 5.42)
( 11.59)
( 0.08)
( 0.37)
6.77
( 1.52)
11.35
( 3.48)
( 4.19)
( 17.11)
( 1.90)
4.06
1.48
( 6.10)
5.96
0.79
( 4.70)
0.00
( 3.53)
( 16.67)
0.00
53
23.5
74.5
41
89.9
1280
5.3
20.9
229
126
164.9
99
1120
158.7
111
105
45.5
12.4
23.9
70
23
17.4
13
115.9
2.6
26.2
.8
2.3
49.9
21.5
68.5
38.3
82
1199
4.8
18
191
122.1
157.5
86
985
137
99.5
95
36
10
19.1
45
19.6
14.7
12.4
105.1
2.2
19
.4
2.1
688,108,000.40
4,370,974.40
8,251,274.90
2,509,108.60
11,989,139.90
936,230.00
38,217,902.00
991,444.00
61,052,105.20
553,272,895.50
2,369,511,130.60
77,932,445.90
417,694.40
1,029,853.40
2,145,834.80
9,393,702.20
135,055.40
5,720,840.80
13,680,280.00
2,137,422.60
2,613,449.00
191,671.10
277,939,846.70
114,584,047.40
23,873,610.90
295,891,785.30
5,873,240.30
242,195.50
13,625,369
197,745
119,398
63,762
140,975
780
7,517,675
51,286
289,765
4,458,030
14,677,564
865,653
418
7,181
20,691
92,929
3,350
493,433
627,943
32,029
125,386
12,235
22,052,921
1,028,662
9,927,296
12,052,824
10,668,028
112,295
447
225
105
107
201
11
968
57
875
165
1,040
46
57
61
82
330
34
210
617
42
98
24
549
395
953
1,937
424
55
71.80
39.00
104.90
52.30
110.00
1,499.00
7.10
24.00
302.80
154.90
180.00
129.00
1,350.00
179.90
121.40
130.50
65.00
12.80
43.90
70.00
28.00
20.00
14.10
134.70
3.50
26.20
1.30
3.20
49.80
21.00
68.50
38.30
74.10
1,031.00
4.80
17.00
191.00
108.00
138.00
86.00
985.00
115.00
99.50
93.00
35.40
9.50
19.10
45.00
19.60
14.70
8.20
105.10
2.10
11.70
0.40
2.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
CONSUMER DURABLE
CONSUMER SERVICE
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
CEYLON PRINTERS
GESTETNER
LAKE HOUSE PRIN.
PARAGON
PRINTCARE PLC
TAPROBANE
ABANS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
LANKA CENTURY
REGNIS
SINGER IND.
TEEJAY LANKA
BLUE DIAMONDS
BLUE DIAMONDS
RADIANT GEMS
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
71.1
122.8
130
62.6
33.5
5.7
85.4
7.5
13
74.2
39
12.2
102.1
138
32.8
1
.4
23.8
1.2
6.2
.7
7.7
3.2
68.9
119
131
63
31
5.4
84.3
6.9
12.5
70.9
33
10.9
100.2
146.1
31.9
.8
.3
21
1.2
6
.8
7.2
3.2
( 3.09)
( 3.09)
0.77
0.64
( 7.46)
( 5.26)
( 1.29)
( 8.00)
( 3.85)
( 4.45)
( 15.38)
( 10.66)
( 1.86)
5.87
( 2.74)
( 20.00)
( 25.00)
( 11.76)
0.00
( 3.23)
14.29
( 6.49)
0.00
80.6
125
147.9
63
31
6
94
7.6
13.6
74.3
43.8
12.6
112.9
168
33.4
1.1
.5
25.5
1.6
7.5
.9
8.6
3.9
58.1
115
130
54.2
30.1
5.3
84.2
6.9
12.2
68
33
10.8
100
140
30.6
.8
.3
19.9
1.1
6
.7
7.1
3
191,445.40
440,119.40
239,130.70
85,092.00
3,130.10
3,039,463.50
706,209.50
4,495,368.10
11,811,685.40
6,042,917.80
24,775.70
9,580,280.70
12,014,514.40
922,132.30
227,163,875.10
1,110,772.40
723,830.60
94,070.90
20,650,587.90
663,450.30
3,088,694.80
3,892,536.30
1,399,650.70
2,822
3,633
1,824
1,360
101
550,784
8,169
628,325
927,631
85,524
712
816,421
112,184
6,039
7,002,232
1,202,479
1,747,938
4,305
15,264,424
97,421
3,949,891
503,024
413,900
34
36
9
5
2
84
60
362
510
257
7
472
424
91
888
178
85
44
1,070
90
323
431
271
108.00
125.00
155.00
93.00
36.90
6.70
111.90
10.40
17.70
92.00
60.00
14.50
173.20
175.00
42.50
1.50
0.60
31.90
1.90
10.00
1.20
19.30
5.00
55.00
96.00
110.20
50.00
28.20
4.00
71.50
6.10
12.20
61.50
33.00
10.20
99.00
125.50
30.60
0.80
0.30
19.90
0.90
5.90
0.60
7.10
3.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
MAIN BOARD
EDEN HOTEL LANKA
FORTRESS RESORTS
GALADARI
JETWING SYMPHONY
LIGHTHOUSE HOTEL
MAHAWELI REACH
MARAWILA RESORTS
NUWARA ELIYA
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
TRANS ASIA
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
BROWNS BEACH
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KEELLS HOTELS
KINGSBURY
RENUKA CITY HOT.
SERENDIB HOTELS
SERENDIB HOTELS
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
15
10.2
8.9
13.6
39.8
17.5
2.1
1080.6
25.6
26.3
19.9
85
19.6
90
30.9
53.1
56
15
7.5
27
58.8
15.5
68.1
5.5
9
16.4
291
20
15
15.2
10.5
8.5
13.5
39.8
17.2
2.4
1346.8
23.5
28
21.4
80
18
95
33.5
50.2
52.8
14.6
7.5
26
62.8
15
65
5.3
9.3
18
267.7
17.5
15
1.33
2.94
( 4.49)
( 0.74)
0.00
( 1.71)
14.29
24.63
( 8.20)
6.46
7.54
( 5.88)
( 8.16)
5.56
8.41
( 5.46)
( 5.71)
( 2.67)
0.00
( 3.70)
6.80
( 3.23)
( 4.55)
( 3.64)
3.33
9.76
( 8.01)
( 12.50)
0.00
18.6
12.3
9.7
14.9
45
18.5
2.7
1350
28
31.3
22.2
90
21.4
97
35
56
56
17
9.1
28.7
76.5
16.9
73.9
6.5
10.1
19.6
292
20
15
15
9.7
8.2
13.2
36
16.9
2
1060
19.1
26.2
17.7
80
16.8
80
29.5
50.1
47.5
14.2
7.3
25.2
59.2
14
60.3
5.3
8.7
15.2
267.7
17.1
13.1
1,893,663.80
24,680,174.20
7,821,297.80
141,344.50
902,866.00
198,326.60
19,662,459.00
5,651,046.40
597,161.60
2,126,727.10
95,891.10
1,504,224.70
229,807.30
76,866.50
11,876,094.40
4,815,958.60
597,182.90
1,002,200.50
9,509,766.80
1,380,428.90
9,746,596.90
278,861.10
2,290,501.60
3,157,024.30
12,833,777.90
34,445,834.40
410,739.90
68,149.60
673,973.20
113,306
2,195,599
853,011
10,501
23,283
11,430
8,044,463
5,066
23,661
71,221
4,744
18,600
12,753
833
370,289
91,292
11,514
63,655
1,181,170
51,357
133,042
18,338
33,617
525,521
1,370,488
1,930,285
1,480
3,645
44,934
323
946
512
61
45
59
673
27
95
101
46
33
20
18
306
233
42
96
491
83
288
48
76
265
543
898
15
19
51
28.00
14.30
10.80
16.00
58.00
21.90
2.70
1,695.00
40.00
35.00
23.00
250.00
28.00
97.00
42.00
63.00
69.90
22.40
11.30
40.40
101.80
22.50
75.00
6.60
11.90
19.60
356.00
26.50
21.00
10.90
9.00
7.60
13.20
36.00
16.80
1.80
1,050.00
19.10
26.00
16.80
80.00
16.10
70.00
28.00
47.70
47.10
14.20
6.60
25.20
58.10
14.00
40.00
4.80
8.30
12.90
267.60
17.10
13.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
DIVERSIFIED FINA
DIRI SAVI BOARD
MAIN BOARD
SIGIRIYA VILLAGE
TAL LANKA
TANGERINE
ABANS FINANCIAL
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
BRAC LNKA FNANCE
CIT
COLOMBO TRUST
COM.CREDIT
COMM LEASE & FIN
GUARDIAN CAPITAL
LOLC FINANCE
LOLC FINANCE
MULTI FINANCE
ORIENT FINANCE
PRIME FINANCE
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
TRADE FINANCE
ALLIANCE
ARPICO
ASIA ASSET
ASIA CAPITAL
N
N
N
N
N
N
N
N
N
N
N
N
N
N
R
N
N
N
N
P
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
42.5
18.1
46.8
23
400
2.4
41.5
30.9
80
28.4
44.5
3
30
3.8
14.7
20.8
21.7
10.8
7.1
5.9
38.5
58.6
72
146
1.4
7.8
41.1
16.9
45.3
21.3
400
2.2
44.5
29.8
80
25
43.1
2.7
27.9
3.9
.1
13.8
18.9
22.9
12
7.5
5.5
35
67.1
65.7
143
1.4
8.6
( 3.29)
( 6.63)
( 3.21)
( 7.39)
0.00
( 8.33)
7.23
( 3.56)
0.00
( 11.97)
( 3.15)
( 10.00)
( 7.00)
2.63
( 6.12)
( 9.13)
5.53
11.11
5.63
( 6.78)
( 9.09)
14.51
( 8.75)
( 2.05)
0.00
10.26
49.9
19.6
48.2
23.9
450
2.4
47
37.6
80
39
44
3.1
34
4
.2
16.9
21.3
23.5
12.8
8.4
6.1
38.1
73
74
152
1.5
10.4
40.4
16.2
45
21
420
2.2
36.9
28.3
80
25
43
2.7
27.7
3.6
.1
13.6
17.1
21
10.8
6.8
5.3
32
58
65.3
143
1.3
7.4
2,156,420.30
1,814,211.30
846,278.60
319,255.50
8,970.00
3,419,569.90
2,984,039.10
33,012.10
48,000.00
1,217,165.10
17,895,094.60
246,896.50
1,483,859.40
20,262,898.90
64,392.30
2,307,400.80
39,379,355.70
696,022.90
3,927,804.60
791,820.00
30,775,953.20
2,489,666.00
4,077,621.00
7,237,849.90
179,253.20
3,748,996.70
15,615,819.70
47,503
97,542
17,871
13,962
20
1,519,900
68,495
980
600
39,576
416,092
86,915
50,588
5,296,028
625,623
146,540
2,036,335
30,995
329,513
105,504
5,347,597
73,506
59,615
101,938
1,238
2,839,118
1,669,953
148
206
36
92
4
226
196
15
2
99
216
49
180
648
62
84
1,305
33
196
119
994
95
24
280
22
224
796
60.00
24.60
65.50
37.50
480.00
3.10
59.90
103.90
105.00
39.00
45.70
3.30
43.40
4.30
0.20
17.20
21.70
31.00
15.00
9.70
6.40
42.50
73.00
79.40
205.00
1.70
10.40
40.00
14.50
45.00
21.00
390.10
2.00
34.00
9.10
72.00
10.10
37.00
2.60
27.70
2.10
0.10
11.00
9.50
19.50
10.00
6.40
4.20
30.80
35.00
53.00
142.00
1.30
6.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
ENERGY
WATCH LIST
MAIN BOARD
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CFI
DUNAMIS CAPITAL
FIRST CAPITAL
LANKA VENTURES
LB FINANCE
LOLC
MERCHANT BANK
NATION LANKA
PEOPLE'S MERCH
PEOPLES LEASING
RENUKA CAPITAL
S M B LEASING
S M B LEASING
SINGER FINANCE
THE FINANCE CO.
THE FINANCE CO.
VALLIBEL FINANCE
ADAM INVESTMENTS
SWARNAMAHAL FIN
LANKA IOC
LAUGFS GAS
LAUGFS GAS
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
X
N
N
N
N
N
X
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
72.8
68.2
108
84.2
45.1
65
26
34.5
50
121.6
116
13.9
1.2
13
16.3
4.6
.6
.2
16.2
5
2.2
70
.2
2.2
30
32.1
26.2
84.9
74
99.9
82
43
64.7
23
31.8
48.4
118.9
118
13
1
11
15.8
4.3
.6
.3
15.4
4.6
2.2
67
.2
2.4
30.1
35.5
25.8
16.62
8.50
( 7.50)
( 2.61)
( 4.66)
( 0.46)
( 11.54)
( 7.83)
( 3.20)
( 2.22)
1.72
( 6.47)
( 16.67)
( 15.38)
( 3.07)
( 6.52)
0.00
50.00
( 4.94)
( 8.00)
0.00
( 4.29)
0.00
9.09
0.33
10.59
( 1.53)
85
76
108
85
46.5
65
26.5
35.5
50
123
122
14.7
1.3
13.2
16.5
4.7
.8
.3
17
5.2
2.3
73
.3
2.8
32
39.8
31
72
68
98
76.2
41.6
60.1
23
31.5
48.1
118
90
12.6
.9
11
15.5
4.3
.5
.2
15.4
4.6
2
66.5
.1
2
29.5
31
24.2
115,098,290.60
6,658,019.00
39,750,305.60
39,458,418.70
8,837,358.80
117,479.90
4,996,189.80
23,339,534.80
273,951.30
10,238,333.90
12,892,766,336.50
8,193,260.40
51,020,634.50
433,759.50
18,917,176.90
2,273,832.50
8,412,583.60
602,609.40
17,783,684.70
3,518,288.50
4,362,395.90
11,035,179.20
5,052,366.10
80,867,859.70
38,407,835.90
123,822,769.50
78,786,269.70
1,454,813
92,479
376,396
491,571
199,642
1,899
202,181
707,965
5,562
84,856
143,104,535
599,022
51,092,189
34,339
1,191,142
502,490
13,078,024
2,089,336
1,087,869
735,535
2,062,616
157,242
25,026,135
33,211,693
1,244,289
3,445,087
2,834,650
664
159
168
451
231
27
239
886
22
249
470
297
432
53
848
481
387
169
579
322
466
359
537
2,706
521
2,151
1,966
85.00
76.00
110.00
120.00
62.00
90.00
28.90
39.90
57.00
145.00
145.00
15.80
1.60
21.00
19.20
2,500.00
1.00
0.40
21.00
7.60
3.10
75.90
0.80
2.80
35.40
39.80
31.00
60.10
49.90
84.00
76.20
39.50
60.10
20.00
20.00
41.00
118.00
60.50
11.00
0.90
11.00
15.50
4.30
0.50
0.20
14.90
4.60
1.90
59.80
0.10
0.60
25.80
20.90
18.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
FOOD & STAPLES R
FOOD, BEVERAGE &
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
TESS AGRO
TESS AGRO
C T HOLDINGS
CARGILLS
CFT
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
LUCKY LANKA
LUCKY LANKA
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
BAIRAHA FARMS
BALANGODA
BOGAWANTALAWA
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
1
1.1
192
206.1
6.1
3.1
2.4
700.1
540.9
28
27
1350
7.4
6.7
126.5
1.7
1
21.1
2.4
42.1
140.9
24.7
17.9
.9
.9
175
194.9
4.7
3.6
2.7
630.3
554.9
27.4
27
1351.1
7.8
6.4
129.9
1.6
1
19.2
2.4
42
134.6
22
16
( 10.00)
( 18.18)
( 8.85)
( 5.43)
( 22.95)
16.13
12.50
( 9.97)
2.59
( 2.14)
0.00
0.08
5.41
( 4.48)
2.69
( 5.88)
0.00
( 9.00)
0.00
( 0.24)
( 4.47)
( 10.93)
( 10.61)
1
1.1
195
207
6.5
3.9
2.9
750.2
620
30.5
29.3
1475
8.9
7.1
130
1.8
1.2
22.5
2.5
42.5
141.9
25.8
18
.8
.8
175
180
4.6
3
2.3
600
535
26.1
26.1
1150
7.3
6.2
121
1.6
1
19
2.3
37.4
130.9
21.6
15.9
2,685,221.60
739,628.00
14,630,427.30
69,225,531.30
2,120,412.20
46,605,835.30
49,909,713.60
3,149,960.70
2,821,112.50
4,469,925.40
1,484,880.30
766,580.30
8,905,742.70
9,434,906.10
160,765,812.90
515,822.40
1,131,153.80
5,995,041.50
1,771,238.30
1,340,169.80
18,779,368.60
8,782,962.70
3,697,211.10
3,100,078
780,801
79,159
351,614
388,054
13,324,236
18,473,507
4,887
5,048
155,356
53,433
567
1,089,114
1,409,119
1,282,912
313,581
1,113,826
282,402
745,068
33,515
137,934
373,677
219,251
352
128
77
425
189
1,340
1,304
61
43
289
122
16
562
569
65
123
190
243
137
70
184
460
98
1.70
1.50
195.00
220.50
7.00
4.20
3.50
810.00
660.00
33.70
37.30
2,894.20
10.70
8.10
162.80
3.10
1.90
27.50
3.10
54.90
178.00
39.40
19.50
0.80
0.80
140.00
180.00
4.00
1.50
1.30
487.00
520.00
19.00
20.10
1,150.00
6.70
4.10
121.00
1.60
1.00
7.30
2.00
18.00
130.90
12.00
8.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
GOOD HOPE
GRAIN ELEVATORS
HORANA
INDO MALAY
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
KOTMALE HOLDINGS
LANKEM DEV.
LION BREWERY
LMF
MADULSIMA
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SELINSING
SHALIMAR
SUNSHINE HOLDING
TALAWAKELLE
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
X
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
234
200
1053.9
949.3
414.5
1172
74.9
24.5
1300
36.3
70
83.5
8.5
190.4
7.7
551.5
180.6
10.5
10.8
9.3
64
88.2
1800
2.3
16
13
613.4
1497.6
56.1
57.8
206.1
168
1040
950
430
1172
71.5
22
1300
38.3
65.9
80
7.9
200.7
7.3
525.4
158.1
10
9
8.1
58.2
87.7
1749
2.3
16.2
12.6
613.4
1497.6
56.1
54.5
( 11.92)
( 16.00)
( 1.32)
0.07
3.74
0.00
( 4.54)
( 10.20)
0.00
5.51
( 5.86)
( 4.19)
( 7.06)
5.41
( 5.19)
( 4.73)
( 12.46)
( 4.76)
( 16.67)
( 12.90)
( 9.06)
( 0.57)
( 2.83)
0.00
1.25
( 3.08)
0.00
0.00
0.00
( 5.71)
268.5
197
1069.9
999
450
1387
76
28.9
1430
40.5
78
80
9
225
8.1
564
179
11.5
11.3
9.9
65
114.9
1850
2.6
20
15.3
745
1789.9
59
59.5
201
163
1000
920
375.1
975.2
70.1
20.6
1430
35.1
65.5
62.1
7.7
170
7.3
500
158
9.8
9
8
58
85
1675
2.2
15.5
12.3
650.2
1140
56
48.6
1,738,352,422.20
835,485,416.40
39,472,092.90
71,059,943.70
2,940,238.40
145,737.00
41,419,668.90
1,061,029.90
2,860.00
219,821.00
10,607,635.00
174,042.20
2,761,065.80
639,605.10
32,749,106.10
346,146,186.20
11,972,078.70
3,094,448.90
10,939,786.50
15,923,035.10
524,285,871.70
15,989,118.10
383,165,331.70
5,213,052.60
4,416,575.50
5,172,149.90
10,995.50
5,786.00
113,573,674.40
2,281,393.10
8,713,027
5,229,131
38,504
74,772
6,904
115
570,713
46,896
2
5,940
146,341
2,177
330,731
3,053
4,309,222
641,966
73,376
301,573
1,079,021
1,754,512
8,524,091
149,986
223,616
2,143,325
254,518
360,351
16
4
1,983,501
39,680
83
141
69
128
48
47
496
51
1
43
433
21
342
129
1,218
94
67
270
474
432
178
416
176
453
238
239
5
4
63
96
280.00
240.00
1,095.00
1,029.00
450.00
1,800.00
82.50
30.00
1,625.00
43.90
78.20
100.00
21.00
310.00
14.50
598.00
195.00
20.40
13.30
13.00
71.50
114.90
2,310.00
3.20
21.50
19.00
1,554.70
2,150.00
64.90
61.20
201.00
145.10
865.00
740.00
276.50
920.10
63.00
16.00
1,075.10
33.10
51.00
62.10
7.50
91.00
2.50
400.00
115.00
4.90
2.90
2.80
56.50
72.10
1,600.00
2.10
14.00
12.30
560.00
1,140.00
46.10
31.30
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
HEALTH CARE EQUI
HOUSEHOLD & PERS
INSURANCE
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
DIRI SAVI BOARD
TEA SMALLHOLDER
THREE ACRE FARMS
WATAWALA
AGALAWATTE
E - CHANNELLING
SINGHE HOSPITALS
ASIRI
ASIRI SURG
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
PC PHARMA
BPPL HOLDINGS
SWADESHI
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
34.5
117
30
18.6
6
1.7
24.8
10.4
79.3
72.4
59.5
1
4.7
.2
13
12812.5
1.4
.8
17.3
22.7
34
112
28.9
17.5
5.6
1.6
27.5
10.2
79.2
72.5
60
1
4.6
.1
13.2
12812.5
1.4
.7
18
22.6
( 1.45)
( 4.27)
( 3.67)
( 5.91)
( 6.67)
( 5.88)
10.89
( 1.92)
( 0.13)
0.14
0.84
0.00
( 2.13)
( 50.00)
1.54
0.00
0.00
( 12.50)
4.05
( 0.44)
38.4
119
30.7
19.5
6.2
1.9
27.6
10.8
84
73
60
1.1
4.8
.2
14
10500
1.5
.9
19
25
33.6
110
26.3
17
5.6
1.6
23
10
77.6
69.5
56
.9
4.5
.1
13
10450
1.2
.7
17
22.1
895,137.00
8,515,600.80
3,524,423.80
106,452.00
1,425,541.10
137,334.80
56,199,459.60
2,354,919.30
6,465,813.20
107,718,677.70
1,687,879.90
1,938,327.50
2,552,903.10
107,709.50
3,434,062.90
41,950.00
560,725.70
103,645,574.10
11,394,600.80
8,957,293.20
25,661
74,361
121,853
6,009
243,303
81,121
2,266,568
228,241
80,754
1,543,346
29,480
1,938,394
549,118
976,633
261,129
4
402,023
130,028,758
644,132
368,768
66
173
136
32
185
29
424
199
46
45
87
148
167
60
97
3
118
362
284
341
46.00
136.50
36.10
25.00
8.30
2.20
29.00
12.10
103.00
85.00
68.00
1.40
5.20
0.40
16.00
12,990.00
1.70
1.30
20.00
25.00
23.00
100.00
24.00
17.00
5.40
1.60
23.00
9.20
75.10
65.30
56.00
0.90
4.50
0.10
12.00
7,500.00
1.00
0.60
13.00
20.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
MATERIALS
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
A I A INSURANCE
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
UNION ASSURANCE
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
X
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
340
1603.7
999.9
78.2
30.7
22.3
169.8
5
17.1
14
177.9
110.7
6.5
62
111.4
58.3
42.7
87
135
66.1
5.8
81
62
58.5
49.4
400
384.6
1800
1000
84
26.8
21.5
149.1
5
16.9
13.8
168.1
110.1
5.9
63.5
104.5
58.9
40.5
85.5
120
63.8
5.8
88.1
59.3
54
46
420
13.12
12.24
0.01
7.42
( 12.70)
( 3.59)
( 12.19)
0.00
( 1.17)
( 1.43)
( 5.51)
( 0.54)
( 9.23)
2.42
( 6.19)
1.03
( 5.15)
( 1.72)
( 11.11)
( 3.48)
0.00
8.77
( 4.35)
( 7.69)
( 6.88)
5.00
400
1850
1000
85
27.5
23
174
5.3
18.1
14.4
194.2
124
6.6
70
114
63
48
93
135
71.8
6
94.9
64
60
51.1
498.8
335
1600
900
77.3
23.5
21.2
145.1
4.8
16.6
12.5
168
107
5.6
55.3
104
55
40
85
120
63.8
5.7
73.1
55
52
45.2
400
8,169,340.40
31,717,724.60
3,264,714.20
53,964,691.80
205,471,665.60
3,887,354.50
567,269,085.10
355,039.00
38,458,538.00
589,718.40
15,057,613.40
1,178,362.50
2,202,838.80
1,252,734.00
51,970,333.00
10,321,547.50
19,179,912.00
1,811,135.80
5,599,767.90
97,527.30
11,265,577.10
113,479.80
11,648,299.90
195,779,849.40
79,134,645.00
109,093.80
21,758
18,696
3,317
674,654
7,722,388
175,048
3,759,335
71,443
2,240,376
43,398
81,543
10,622
359,500
18,977
474,600
173,600
438,527
21,059
44,235
1,423
1,941,314
1,290
196,338
3,617,276
1,722,384
251
346
103
69
386
2,110
240
351
47
482
75
489
65
181
50
1,397
149
328
58
73
33
237
8
157
771
380
14
530.00
1,850.00
1,000.00
88.50
33.50
25.90
176.00
5.80
25.50
17.60
240.00
211.90
8.30
70.00
179.90
90.00
72.00
125.00
170.00
94.50
6.40
117.60
80.00
78.00
71.00
650.00
296.20
1,276.00
802.00
57.20
14.80
18.30
134.00
4.30
16.60
11.50
168.00
107.00
4.80
40.00
104.00
55.00
40.00
75.10
120.00
62.00
5.60
73.10
55.00
52.00
45.20
389.90
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
PHARMACEUTICALS,
REAL ESTATE
RETAILING
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
LANKA CEMENT
MORISONS
MORISONS
EQUITY TWO PLC
MILLENNIUM HOUSE
ASCOT HOLDINGS
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO CITY
COLOMBO LAND
COMMERCIAL DEV.
EAST WEST
LEE HEDGES
ON'ALLY
OVERSEAS REALTY
R I L PROPERTY
SERENDIB LAND
SEYLAN DEVTS
YORK ARCADE
HUEJAY
STANDARD CAPITAL
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
5.8
529.4
420
62.5
10.6
36
50
84.1
5.9
918.6
19.9
74
16.3
83.5
47.9
18.3
7.5
1481.7
14.5
129
38
54.7
3.8
620
509.6
71.7
10.5
32.5
31.1
83.5
5.7
764.9
18.8
71
19.2
84
54
18.1
7.3
1481.7
13.8
110
41.1
54
( 34.48)
17.11
21.33
14.72
( 0.94)
( 9.72)
( 37.80)
( 0.71)
( 3.39)
( 16.73)
( 5.53)
( 4.05)
17.79
0.60
12.73
( 1.09)
( 2.67)
0.00
( 4.83)
( 14.73)
8.16
( 1.28)
6.1
700
526.2
77.8
12
37
63.9
86
7
899.9
23
75.9
24.9
86.8
57.9
18.8
7.7
1444
14.5
134
48
60.5
3.2
500
420
63.8
10.3
27.1
31
81
5.7
750
18
68.9
15.6
70
49.8
17.8
7.2
1250
13.4
100.3
32
40
18,148,557.10
4,908,371.00
188,958.40
84,088.80
272,862,392.10
71,843.10
3,862,610.30
46,380.00
1,213,976.20
18,096,432.40
7,122,087.80
1,021,417.20
522,809,725.40
50,587,841.10
419,818.80
11,566,917.10
4,213,101.40
19,716.00
5,306,015.90
423,116.70
93,013.60
58,858.90
4,315,744
7,699
403
1,200
24,822,755
2,058
80,154
557
194,050
23,738
367,754
14,417
23,971,672
637,536
8,032
633,257
563,137
15
384,626
3,591
2,355
1,145
1,702
42
35
18
140
31
364
12
186
99
353
29
7,814
217
29
344
170
5
253
51
46
23
8.70
700.00
526.20
77.80
14.10
44.50
63.90
93.50
8.80
1,150.00
29.00
79.70
24.90
104.90
57.90
21.80
9.00
1,849.00
15.50
143.90
55.30
79.80
3.20
350.00
320.00
38.00
6.90
22.70
31.00
80.00
5.00
700.00
18.00
66.10
9.50
60.10
43.00
16.80
7.00
1,112.00
12.10
12.50
29.00
40.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
TECHNOLOGY HARDW
TELECOMMUNICATIO
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
CEYLON TEA BRKRS
JOHN KEELLS
ODEL PLC
AUTODROME
C M HOLDINGS
C.W.MACKIE
DIMO
EASTERN MERCHANT
HUNTERS
SATHOSA MOTORS
SINGER SRI LANKA
UNITED MOTORS
PC HOUSE
DIALOG
SLT
MERC. SHIPPING
CANDOR OPP FUND
NAMAL ACUITY VF
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
U
U
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
4.2
60
23
80
70
47.9
470.5
5.8
475
420.8
39.3
78
.1
13.5
28
70
7
107
3.6
59.1
25.9
85
73.8
48.6
464.9
5.6
495
440
40.2
76
.1
13.8
27
79
7.2
95
( 14.29)
( 1.50)
12.61
6.25
5.43
1.46
( 1.19)
( 3.45)
4.21
4.56
2.29
( 2.56)
0.00
2.22
( 3.57)
12.86
2.86
( 11.21)
4.3
61
26
85
74
49.8
480
6.2
495
448
43
80
.1
14
28.5
80
7.5
107
3.5
55.1
22.5
71
68.7
44.3
462
5.4
341
400
39
74
.1
13.3
26.5
62
6.8
81
13,135,555.20
2,690,235.50
12,604,264.70
573,363.80
612,367.10
805,606.30
5,470,146.60
2,289,936.20
2,320,343.70
245,726.00
7,817,722.10
2,039,880.50
22,626.10
244,219,040.20
1,400,628.90
51,489.80
26,031.60
202,282.10
3,243,698
44,561
502,540
7,213
8,497
16,785
11,485
396,701
5,340
574
192,809
26,144
226,261
17,695,898
51,107
709
3,673
2,003
898
40
208
52
46
49
144
181
72
19
240
92
26
540
200
17
24
6
6.00
69.90
27.40
85.00
89.00
58.00
639.00
8.40
500.20
448.00
53.50
90.00
0.20
14.00
36.00
80.40
9.20
118.80
3.30
50.70
20.60
67.10
68.70
42.30
462.00
5.10
315.00
250.10
38.50
70.30
0.10
11.10
26.50
50.20
6.70
81.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
LOTUS HYDRO
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
5.4
9.8
2.9
21
7.2
4.8
5.2
9.9
2.7
19.9
7.3
4.7
( 3.70)
1.02
( 6.90)
( 5.24)
1.39
( 2.08)
5.7
9.9
3
24.3
7.4
5.4
5.2
9.5
2.7
19.8
7.1
4.6
653,268.30
1,869,995.90
3,025,961.80
27,532,274.30
8,768,865.50
2,798,189.20
119,997
192,096
1,082,538
1,188,158
1,219,626
560,501
123
94
187
243
358
158
6.80
10.50
3.20
24.40
8.90
5.90
5.00
9.00
2.60
17.10
7.10
4.60
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
Automobiles & Components
Banks
Capital Goods
Commercial & Professional Services
Consumer Durables & Apparel
Consumer Services
Diversified Financials
Energy
Food & Staples Retailing
Food, Beverage & Tobacco
Health Care Equipment & Services
Household & Personal Products
Insurance
Materials
Pharmaceuticals, Biotechnology & Life Sciences
Real Estate
Retailing
Telecommunication Services
Transportation
Utilities
593.83
996.94
985.28
841.63
867.94
298.77
893.34
797.21
1,189.18
961.41
1,013.56
1,035.87
1,213.58
804.45
1,345.06
831.16
870.67
937.63
767.54
807.86
659.52
978.91
973.51
790.81
829.76
300.02
871.39
830.45
1,240.89
926.78
1,063.13
1,046.64
1,237.81
762.67
1,586.15
829.32
890.16
941.36
866.23
801.88
659.52
994.98
998.09
843.63
878.51
310.75
890.00
873.58
1,274.33
961.46
1,063.13
1,073.59
1,242.51
812.10
1,742.13
862.48
891.98
961.42
866.23
836.10
604.56
972.87
964.65
788.31
816.64
294.82
854.74
787.23
1,151.34
923.41
963.04
1,035.87
1,180.86
761.28
1,305.86
823.92
867.26
921.27
767.54
787.57
11.06
-1.81
-1.19
-6.04
-4.40
0.42
-2.46
4.17
4.35
-3.60
4.89
1.04
2.00
-5.19
17.92
-0.22
2.24
0.40
12.86
-0.74
3,955,680,000.00
470,269,038,080.95
499,990,057,207.00
3,470,394,846.00
41,405,780,935.10
315,224,899,038.20
258,766,630,342.60
29,261,320,773.50
86,087,528,122.30
785,709,168,640.30
60,821,099,446.00
5,963,661,374.90
97,746,691,326.80
80,997,754,278.70
4,489,112,704.00
56,146,164,932.40
47,943,524,467.80
161,115,361,989.00
224,754,210.00
18,160,463,905.00
3,561,720,000.00
462,749,731,531.40
497,151,428,804.70
3,693,394,223.60
43,198,046,951.80
314,725,366,232.00
264,486,335,971.50
28,089,873,910.60
82,500,268,176.00
812,298,852,605.40
57,985,028,060.20
5,902,292,703.50
95,833,139,034.10
85,435,047,384.10
3,806,754,526.00
54,793,940,564.20
46,893,744,138.50
160,477,088,467.50
199,149,300.00
18,295,758,948.80
MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 29-MAR-18
MARKET CAP (Rs)AS AT 28-FEB-18
lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh
Èkg fjf<|fmd<m%d.aOkSlrKh
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
PUBLIC i
DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැබූ සාමාන්ය
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XDExcluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights
හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share
ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid
ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහන් Gxqh<Hgt DYDividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value
ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium
අධිමිල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
WWarrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures
නිදහස් කරගත හැකිණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වගකීම් රහිත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRDUnsecured Subordinated Redeemable Debentures
වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වගකීම් සහිත නිදහස් කරගත හැකි ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRDCapital Guaranteed Redeemable Debentures
පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DSDealings Suspended
ගනුෙදනු වීම අත්හිටුවන ලදී
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කටයුතු අත්හිටුවන ලදී
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted
ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg
DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැංකු මුල්ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව්ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්ය ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<
PUBLIC ii
INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<
MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI
OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx
POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්ය වර්ෂය ෙදසැම්බර් මස අවසන්වන
සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව්යාචන වගන්තිය
ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
!
!
LevWo
E
Tel: 235645E M
We
vel 04, West Blockorld Trade CentreEchelon Square,
Colombo 01, Sri Lanka.
56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk
k, e,
2445279 , k
PUBLIC
0ෙලෝ
දුරක
ෙව
!
04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව
කථන: 2356456, 244ෆැක්ස:් 2445279
ඊෙම්ල්: [email protected]
වබ් අඩවිය: www.cs
ටස ථානය
46581
k, e.lk
15!
-j
Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!
oki/!3467567?!3ohg<^<;!3556
=olbqz<;!info@j{bk<ktl<;!ww
G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!
@cse.lk/!ww.cse.lk.!
iii
PUBLIC iv
BRANCHES /YdLd /gqjtgt< MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233
nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233
AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට
දුරකථන - 047-2225462 047-2225463
ෆැක්ස් - 047-2225464
அம்பலாந்ேதாட்ைட கிைள!
63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!